russ2000_2_0658|VCEL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0658|VCEL|Long Name|Vericel Corp Total Current Assets (Quarterly) (USD)|Vericel Corp Cash and Short Term Investments (Quarterly) (USD)|Vericel Corp Inventories (Quarterly) (USD)|Vericel Corp Net PP&E (Quarterly) (USD)|Vericel Corp Goodwill and Intangibles (Quarterly) (USD)|Vericel Corp Total Liabilities (Quarterly) (USD)|Vericel Corp Total Current Liabilities (Quarterly) (USD)|Vericel Corp Total Long Term Liabilities (Quarterly) (USD)|Vericel Corp Total Deposits (Quarterly) (USD)|Vericel Corp Book Value (Quarterly) (USD)|Vericel Corp Retained Earnings (Quarterly) (USD)|Vericel Corp Treasury Stock (Quarterly) (USD)|Vericel Corp EV to Revenues|Vericel Corp EV to Earnings|Vericel Corp EV to Free Cash Flow|Vericel Corp EV to Assets (Quarterly)|Vericel Corp PS Ratio|Vericel Corp PE Ratio|Vericel Corp Price to Book Value|Vericel Corp PEG Ratio|Vericel Corp Debt to Equity Ratio|Vericel Corp Dividend Yield|Vericel Corp Shareholder Yield (TTM)|Vericel Corp Percent of Shares Outstanding Short|Vericel Corp Total Receivables (Quarterly) (USD)|Vericel Corp Total Payables (Quarterly) (USD)|Vericel Corp Total Capital Stock (Quarterly) (USD)|Vericel Corp Return on Invested Capital|Vericel Corp Quality Ratio Score|Vericel Corp Momentum Score|Vericel Corp Beta (1Y)|Vericel Corp Sustainable Growth Rate (TTM)|Vericel Corp Institutional Investor Ownership Percentage|Vericel Corp Average Diluted Shares Outstanding (Quarterly)|Vericel Corp Total Employees (Annual)|Vericel Corp EPS Diluted (Quarterly) (USD)|Vericel Corp Dividend Per Share (Quarterly) (USD)|Vericel Corp Revenue (Quarterly) (USD)|Vericel Corp Gross Profit (Quarterly) (USD)|Vericel Corp SG&A Expense (Quarterly) (USD)|Vericel Corp Pre-Tax Income (Quarterly) (USD)|Vericel Corp Net Income (Quarterly) (USD)|Vericel Corp Net Interest Income (Quarterly) (USD)|Vericel Corp Price (USD)|Vericel Corp Total Return Price (USD)|Vericel Corp Enterprise Value (USD)|Vericel Corp 30-Day Average Daily Volume|Vericel Corp 1 Year Price Returns (Daily)||
russ2000_2_0658|VCEL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0658|VCEL|199606|||||||||||||||||||||||||||||||||||65|||||||||||||||
russ2000_2_0658|VCEL|199609|7.7|5.9||1.2||1.3|1.2|0.1||-30.1|-30.3||||||||||0.0395||||0.2|0.8|37.7|||||||0.0645||-51.2||0.2|0.3|0.5||-3.3||||||||
russ2000_2_0658|VCEL|199612|4.9|4.1||1.2||1.3|1.2|0.1||-32.9|-33.2||||||||||0.0625||||0.1|1|37.7|||||||0.0625||-46.4||0.1|0.2|0.4||-2.9|||||||1120|1120
russ2000_2_0658|VCEL|199703|21.8|4.7||1.1||2.7|2.7|0.1||20.2|-37.7|||||3.134|||3.7756||0.0099|0|||0.2|2.4||||||||0.074||-60.8||0.1|0.2|0.5||-4.5||960|960|71.768|36126.6667||920|920
russ2000_2_0658|VCEL|199706|17.4|1.9||1||1.8|1.8|0.1||16.6|-41.3||185.84|-6.4528|-6.7825|5.05|160.5713||4.9248||0.012|0|0.0176|0.036|0.2|1.5||-114.741|1|||||0.0807|72|-44.8||0.1|0.2|0.6||-3.7||1200|1200|94.98|22756.6667||1140|1140
russ2000_2_0658|VCEL|199709|13.933|13.631||0.941||1.868|1.82|0.048||13.006|-44.938||106.16|-6.0146|-3.8745|5.9543|92.9623||7.85||0.0076|0|0.0296|0.0098|0.209|1.606|57.989|-116.302||||||0.083||-43.2||0.016||0.613||-3.625||1410.08|1410.08|88.5646|31156.6667||1160|1160
russ2000_2_0658|VCEL|199712|20.078|19.781||0.834||2.098|2.068|0.03||8.884|-49.394||167.3038|-2.9767|-3.9676|2.3106|190.0278||5.1053||0.0038|0|-51.3084|0.884|0.244|1.899|67.922|-109.2543||||-314.715||0.0829||-94.4||0.049||0.883||-4.408||700|700|52.868|149390||760|760
russ2000_2_0658|VCEL|199803|15.845|15.434||0.798||3.044|3.032|0.012||3.669|-54.9||223.2163|-3.2004|-3.3821|3.2859|242.3153||16.3859||0.0053|0|-16.6507|0.6785|0.221|2.803|68.173|-103.1124||3|4.8924|-137.0131||0.0832||-65.6||0.08||0.722||-5.355||720|720|54.688|37996.6667|-12.5|710.08|710.08
russ2000_2_0658|VCEL|199806|11.6|2.1||0.7||1.6|1.5|0.1||0.9|-58.9||178.9375|-3.4314|-2.7112|4.7597|198.5908||56.8|-0.1053|0.0093|0|0.0391|0.6913|0.2|1.3|9.9|-117.2285||3|5.0089|-199.726||0.085|87|-46.4||0.104||0.682||-3.812||590.08|590.08|43.8397|30553.3333|-48.3333|550.08|550.08
russ2000_2_0658|VCEL|199809|13.061|12.686||0.682||1.548|1.548|||-2.344|-62.479||148.6104|-1.8406|-2.342|2.2684|114.0423||32.3378|-0.0561|0.0039|0|-15.9309|0.8156|0.183|1.35|74.351|-123.0815||4|0.9251|-351.1715||0.0837||-43.2||0.163||0.651||-3.362||340|340|37.004|23403.3333|-72.3595|330|330
russ2000_2_0658|VCEL|199812|11.128|10.852||0.612||1.804|1.804|||6.194|-64.818||109.1641|-2.7221|-2.7644|3.4327|101.4345|||-0.0633|0.003|0|11.0633|5.313|0.175|1.629|74.419|-112.7313||2|1.115|-427.816||0.0892||-25.6||0.207||0.696||-2.276||480|480|43.229|410336.6667|-45|420|420
russ2000_2_0658|VCEL|199903|8.376|7.435|0.592|0.562||1.155|1.155|||3.986|-68.18||61.5884|-2.9502|-2.4849|4.2108|61.5527||6.6516||0.0015|0|12.8249|3.0653|0.157|0.964|75.963|-116.8759||1|0.9606|-514.1878||0.1032||-32||0.251||0.669||-3.307||400|400|34.12|43846.6667|-45.8333|290|290
russ2000_2_0658|VCEL|199906|9|7.5|1.1|0.5||0.9|1|-0.1||2|-70.3||28.5628|-1.8473|-1.6311|2.1389|28.6307||6.1049||0|0|-35.7474|2.7513|0.1|0.8|78.9|-111.1021||1|0.5619|-512.2951||0.1059|56|-19.2||0.26||0.784||-2.055||230|230|20.708|63053.3333|-64.4116|210|210
russ2000_2_0658|VCEL|199909|5.806|5.015|0.07|0.448||1.254|1.254|||-1.684|-73.965||26.7037|-2.1454|-2.0819|3.8329|24.9252||12.213||0|0|-12.8957|3.2793|0.193|1.057|78.965|-128.119||2|0.2113|-685.292||0.1062||-33.6||0.385|-0.845|1.161||-3.535||230|230|23.526|25843.3333|-35.2941|110|110
russ2000_2_0658|VCEL|199912|4.049|3.55|0.041|0.384||1.559|1.559|||-2.544|-76.183||10.66|-1.5907|-1.1125|3.9461|8.7077||||0|0|-18.3194|1.7647|0.14|1.135|79.057|-160.6105||1|-3.2414|-691.4613||0.1111||-19.2||0.4||0.7||-2.1||95|95|11.758|491440|-79.1667|115|115
russ2000_2_0658|VCEL|200003|9.42|9.02||0.339||1.897|1.897|||7.862|-78.584||105.0031|-12.6614|-13.3665|13.0662|62.5046||||0|0|-6.6694|2.4262|0.169|1.196|86.446|-156.7178||7|-5.0487|-523.4407||0.1685||-14.4||0.212|0.327|0.737||-2.381||760|760|136.084|4135710|57.1429|580|580
russ2000_2_0658|VCEL|200006|13.145|12.745||0.292||1.002|1.002|||12.435|-79.932||57.8759|-7.2731|-9.6549|5.0685|41.5631||10.4007||0|0|-15.0978|3.5672|0.242|0.837|92.367|-127.3286||8|-2.8474|-259.1178||0.1982|30|-1.6||0.149|0.184|0.768||-1.348||425|425|72.75|469873.3333|100|390|390
russ2000_2_0658|VCEL|200009|12.264|11.733||0.242||0.88|0.88|||11.626|-81.338||75.6195|-11.5331|-12.3571|6.6722|59.883||7.994||0|0|-13.0591|4.9592|0.193|0.793|92.954|-90.8988||9|-0.2478|-130.6192||0.2105||-6.4||0.167||0.762||-1.406||470|470|86.66|2034430|108.8889|360|360
russ2000_2_0658|VCEL|200012|11.073|9.924||0.213||0.794|0.794|||10.492|-82.254||30.6595|-3.2533|-4.931|1.7443|35.2337||3.4565||0|0|-42.0399|4.2318|0.172|0.685|92.726|-66.8043||10|3.3151|-75.8822||0.2115||-4.8||0.295|0.282|0.411||-0.916||190|190|28.452|364416.6667|90|185|185
russ2000_2_0658|VCEL|200103|9.647|8.561||0.183||1.046|1.046|||8.784|-83.969||20.065|-3.322|-2.6895|1.8198|29.949||2.5198||0|0|-23.3195|3.5832|0.155|0.92|92.734|-52.5889||2|6.4628|-52.5889||0.2115||-8||0.191||0.599||-1.715||125|125|16.5135|392376.6667|-83.5526|129.6|129.6
russ2000_2_0658|VCEL|200106|11.726|10.659|0.725|0.179||1.011|1.011|||10.894|-85.858||51.9379|-7.421|-6.1976|3.694|60.9811||5.7167||0|0|-7.8062|4.2369|0.129|0.856|96.752|-54.6366||2|5.8268|-54.6366||0.2355|40|-8.021||0.246|0.246|0.71||-1.889||235.2|235.2|41.6542|1234750|-44.6588|256|256
russ2000_2_0658|VCEL|200109|16.561|15.168|0.859|0.165||0.876|0.876|||15.85|-87.751||37.5904|-4.5665|-5.2638|1.7509|40.5996||4.0805||0|0|-24.4462|4.2557|0.11|0.736|103.593|-55.624||2|4.4141|-55.624||0.2496||-8||0.151|0.111|0.919||-1.893||168|168|33.7938|1126743.3333|-75.6522|163.2|163.2
russ2000_2_0658|VCEL|200112|14.649|13.283|0.846|0.161||0.986|0.986|||13.824|-89.771||30.2884|-3.7523|-3.5798|1.9045|40.7279||2.6443||0|0|-26.1923|2.9471|0.172|0.764|103.593|-62.805||4|3.4369|-62.805||0.2646||-8||0.08|0.014|0.931||-2.02||158.4|158.4|26.7446|377990|-12|168|168
russ2000_2_0658|VCEL|200203|13.442|11.953|0.994|0.233||0.917|0.917|||12.758|-91.843||27.5848|-2.536|-2.453|1.4602|43.1135||2.2938|-0.203|0|0|-37.1756|1.6882|0.145|0.741|104.601|-63.3875|1||1.712|-63.3875||0.2657||-8||0.232|0.192|0.886||-2.072||119.84|119.84|18.4267|298616.6667|-22.6839|112|112
russ2000_2_0658|VCEL|200206|11.347|9.605|1.397|0.206||0.75|0.75|||10.803|-93.797||7.1945|-0.8281|-0.6025|0.5691|22.3417||1.3367|-0.0333|0|0|-48.5062|0.1371|0.12|0.589|104.6|-61.8987|1|1|1.4497|-61.8987||0.2733|44|-8||0.227|0.171|0.792||-1.954||62.4|62.4|5.1009|150710|-74.5098|56|56
russ2000_2_0658|VCEL|200209|10.036|7.93|1.485|0.178||0.835|0.835|||9.379|-96.249||6.3594|-0.5263|-0.4929|0.4379|19.5373||1.2953|-0.0997|0|0|-15.1257|0.1698|0.117|0.668|0|-67.8602|1|1|1.0793|-67.8602||0.2805||-8||0.093|0.005|1.113||-2.452||51.2|51.2|4.388|95806.6667|-69.5238|43.2|43.2
russ2000_2_0658|VCEL|200212|8.822|6.76|1.218|0.276||0.641|0.641|||8.457|-98.536||27.6252|-1.9931|-1.9173|1.9201|36.3665||2.707|-0.2266|0|0|-12.3775|0.1357|0.195|0.485|106.993|-79.3629|1|2|3.5871|-79.3629||0.3034||-8||0.171|-0.111|0.902||-2.287||84.8|84.8|15.543|916152.9667|-46.4646|78.4|78.4
russ2000_2_0658|VCEL|200303|6.97|5.064|1.132|0.322||0.558|0.558|||6.734|-100.638||14.18|-1.2588|-1.0769|1.5182|20.5016||2.0116||0|0|-14.7445|0.0267|0.32|0.391|107.372|-91.3652|1|1|4.1546|-91.3652||0.3229||-6.4||0.282|0.075|0.854||-2.102||52.8|52.8|8.1901|262860.1333|-55.4054|48|48
russ2000_2_0658|VCEL|200306|11.853|10.512|0.806|0.302||0.58|0.58|||11.575|-103.376||81.5503|-5.7367|-6.8017|4.521|73.2801||10.1132||0|0|-15.3|0.4869|0.35|0.406|114.951|-102.0171|1|9|4.3749|-102.0171||0.4051|44|-8||0.175|-0.141|1.148||-2.738||192|192|54.9522|4490815.9333|200|168|168
russ2000_2_0658|VCEL|200309|14.653|13.11|0.545|0.305||0.643|0.643|||14.315|-106.214||94.1268|-8.7656|-9.5778|5.8397|89.523||7.0178||0|0|-14.2346|4.0602|0.373|0.463|120.529|-98.7416|1|10|4.9498|-98.7416||0.4416||-6.4||0.3|0.035|1.565||-2.838||225.6|225.6|106.3347|4246144.3333|422.2222|243.2|243.2
russ2000_2_0658|VCEL|200312|12.211|10.784|0.628|0.291||0.557|0.557|||11.945|-108.617||84.1901|-8.3449|-8.5667|6.7289|81.2691||6.3736||0|0|-13.9186|3.1571|0.31|0.367|120.562|-95.0571|1|9|2.5993|-95.0571||0.4456||-4.8||0.376|0.371|1.356||-2.403||204.8|204.8|77.4156|989059.1333|154.717|232|232
russ2000_2_0658|VCEL|200403|11.863|10.426|0.678|0.308||0.545|0.545|||11.626|-111.117||74.907|-8.2157|-9.239|7.0736|75.8394||8.0078||0|0|-15.5442|0.6614|0.276|0.38|122.743|-93.2378|1|10|0.9487|-93.2378||0.4513||-4.8||0.416|0.411|1.279||-2.5||212.8|212.8|84.8696|765487.5667|375|174.4|174.4
russ2000_2_0658|VCEL|200406|17.832|16.926|0.389|0.334||0.558|0.558|||17.608|-113.864||48.7536|-5.3692|-6.4071|3.0999|48.9908||6.2099||0|0|-21.9775|0.9772|0.246|0.382|131.472|-78.1881|1|5|-1.1583|-78.1881||0.5086|50|-5.4013||0.21|0.205|1.19||-2.747||142.4|142.4|60.1484|1038864.5667|-23.5294|140.8|140.8
russ2000_2_0658|VCEL|200409|16.685|14.995|0.633|0.386||0.779|0.779|||16.292|-116.513||44.423|-6.0483|-5.9738|3.649|51.0714||4.2461||0|0|-15.8837|0.4256|0.326|0.601|132.805|-71.734|1|2|0.5705|-71.734||0.5171||-4.8||0.187|0.172|1.314||-2.649||144|144|58.6695|335216.0333|-41.1765|182.4|182.4
russ2000_2_0658|VCEL|200412|24.073|22.588|0.361|0.466||0.69|0.69|||23.849|-118.966||77.3632|-10.4737|-8.8524|4.4172|75.0266||6.5664||0|0|-16.9895|0.9603|0.408|0.5|142.815|-63.6313|1|2|3.802|-63.6313||0.5593||-4.8||0.374|0.335|1.289||-2.453||185.6|185.6|106.7407|1778699.8667|-12.1212|260.8|260.8
russ2000_2_0658|VCEL|200503|36.391|35.435|0.226|0.614||0.801|0.801|||36.204|-122.315||150.3751|-15.7402|-17.0825|4.7631|149.588||8.4315||0|0|-16.863|4.7659|0.259|0.614|158.519|-53.0314|1|10|-4.0248|-53.0314||0.6259||-4.8||0.252|0.166|1.624||-3.349||348.8|348.8|198.788|6082136.0667|66.4122|392|392
russ2000_2_0658|VCEL|200506|33.144|32.414|0.116|0.753||0.869|0.869|||33.028|-125.675||251.8865|-24.2887|-24.107|8.4631|248.9638||8.0962||0|0|-8.4785|4.0794|0.193|0.533|158.703|-46.507|1|10|-2.7572|-46.507||0.6396|49|-6.4||0.096|0.088|1.745||-3.36||460.8|460.8|269.893|4705962.7667|216.4835|544|544
russ2000_2_0658|VCEL|200509|30.226|29.162|0.021|1.1||1.309|1.309|||30.017|-129.163||227.0235|-16.8127|-17.7122|6.7893|240.1077||7.2296||0|0|-10.759|5.5936|0.169|0.872|159.18|-45.3763|1|10|-4.5379|-45.3763||0.6405||-4.8||0.18|0.175|2.016||-3.488||372.8|372.8|212.5132|1780820.8333|158.8889|344|344
russ2000_2_0658|VCEL|200512|26.852|26.225|0.005|1.124||1.365|1.365|||26.611|-133.305||228.0042|-13.3806|-17.1813|6.8582|249.256||7.823|-3.4316|0|0|-7.5382|5.1015|0.123|0.73|159.916|-47.8896|1|10|-4.9029|-47.8896||0.6418||-6.4||0.117|0.113|2.257||-4.142||364.8|364.8|202.57|1166126.5|94.8718|337.6|337.6
russ2000_2_0658|VCEL|200603|22.98|22.338|0.003|1.101||1.697|1.697|||22.384|-137.854||283.0422|-12.0695|-14.1051|7.7882|319.1542||7.8459|-0.9252|0|0|-0.4031|5.7698|0.192|0.638|160.238|-52.4102|1|2|2.8089|-52.4102||0.644||-6.4||0.238|0.236|2.438||-4.549||323.2|323.2|149.487|2161133.9|-12.1739|244.8|244.8
russ2000_2_0658|VCEL|200606|43.665|42.997|0.001|1.216||2.539|2.539|||42.342|-142.15||182.104|-7.0324|-8.1593|2.5815|187.0461||6.1314|-0.3741|0|0|-15.5834|7.1764|0.139|0.356|0|-53.3579|1|1|1.4288|-53.3579||0.7465|59|-5.7549||0.328|0.328|2.39||-4.296||184|184|119.6814|1408508.4|-61.0169|204.8|204.8
russ2000_2_0658|VCEL|200609|39.93|39.007||1.223||2.141|2.141|||39.012|-146.207||112.1714|-5.8513|-6.7662|2.4234|144.9405||3.3017|-0.6972|0|0|-17.7524|2.5723|0.104|0.912|0|-53.1409||1|0.8282|-53.1409||0.7449||-4.8||0.104||2.384||-4.057||187.2|187.2|106.363|1654987.4667|-49.7854|188.8|188.8
russ2000_2_0658|VCEL|200612|36.963|36.312|0.012|1.277||2.317|2.317|||35.923|-150.432||137.6834|-6.4852|-7.2669|2.9046|173.6107||3.7774|-0.686|0|0|-16.5968|2.6363|0.121|0.92|0|-51.503||2|3.9328|-51.503||0.747||-6.4||0.158|0.155|2.332||-4.225||196.8|196.8|108.3568|1933043.2333|-46.0526|198.4|198.4
russ2000_2_0658|VCEL|200703|33.189|32.607|0.008|1.38||2.293|2.293|||32.276|-154.915||163.115|-7.7926|-9.179|3.8459|199.1144||4.7705|-2.1535|0|0|-14.8361|3.2412|0.096|1.012|0|-49.6141||3|1.8934|-49.6141||0.7478||-6.4||0.258|0.244|2.07||-4.483||228.8|228.8|124.2736|898787.7667|-29.2079|240|240
russ2000_2_0658|VCEL|200706|30.177|28.325|0.008|2.671||4.597|3.5|1.097||28.251|-159.744||158.194|-7.6839|-9.0647|4.1156|195.7854||5.1665||0.0544|0|-0.62|3.8383|0.078|0.532|0|-49.0521||4|0.988|-49.4758||0.7555|67|-6.4||0.165|0.153|1.896||-4.829||222.4|222.4|130.5495|773663.0333|20.8696|211.2|211.2
russ2000_2_0658|VCEL|200709|26.745|24.3|0.008|2.606||4.493|3.504|0.989||24.858|-164.794||167.3585|-7.0592|-7.2146|4.4703|204.6248||5.0062|-2.7031|0.0595|0|-1.262|2.2766|0.071|1.823|0|-56.8984||4|1.614|-57.9684||0.7538||-6.4||0.087||1.614||-5.05||187.2|187.2|108.5966|443000.1667|0|198.4|198.4
russ2000_2_0658|VCEL|200712|33.431|31.189||2.464||3.167|2.156|1.011||32.728|-169.966||83.1161|-2.0119|-3.2756|1.0949|106.1286||3.1516|-0.3901|0.0441|0|-20.5067|1.6714|0.107|0.916|0|-61.6242||3|1.5411|-63.4073||0.8154||-6.4||0.084|0.083|1.725||-5.172||94.4|94.4|56.8494|719710.8|-52.4194|96.016|96.016
russ2000_2_0658|VCEL|200803|28.641|26.713||2.321||2.734|1.836|0.898||28.228|-175.014||46.6145|-1.3819|-1.4196|0.8971|89.483||1.755|-0.2535|0.0473|0|-26.387|1.2056|0.063|0.981|0|-66.0569||1|0.2292|-68.6718||0.8295||-6.4||0.202|0.172|1.429||-5.048||69.2|69.2|22.0317|634752.6333|-69.7552|60.96|60.96
russ2000_2_0658|VCEL|200806|24.063|22.462|0|2.154||2.883|2.1|0.783||23.334|-179.877||46.736|-1.3874|-1.2558|1.0654|89.1609||1.7897|-0.2471|0.0527|0|-28.188|0.5474|0.018|0.907|0|-69.7025||1|-0.1301|-73.2647||0.8296|45|-6.4||0.149|0.124|1.668||-4.863||60.832|60.832|25.1174|308136.4667|-72.6475|56|56
russ2000_2_0658|VCEL|200809|20.347|18.7||1.983||2.541|1.874|0.667||19.789|-183.79||33.8463|-0.8232|-0.857|0.7003|71.5251||1.6785|-0.2134|0.0566|0|-37.4157|0.3965|0.066|0.95|0|-70.0732|1|1|-0.1587|-73.6639||0.83||-4.8||0.027|0.023|1.316||-3.913||40|40|9.0068|373819.2333|-78.4483|33.6|33.6
russ2000_2_0658|VCEL|200812|17.768|16.326||1.832||2.484|1.936|0.548||17.116|-187.893||94.8654|-2.9099|-2.4019|2.6615|130.1757||3.3411||0.0591|0|-1.4366|0.7062|0.07|1.085|0|-70.3936|1|4|-1.6236|-73.9593||0.8411||-4.8||0.028|0.01|1.333||-4.103|0.049|72.8|72.8|49.901|905869.3333|-22.8814|91.2|91.2
russ2000_2_0658|VCEL|200903|20.289|19.076||1.666||2.137|1.71|0.427||19.818|-191.865||138.7389|-2.1571|-2.4484|1.6556|191.6754||3.1408||0.0453|0|-13.2689|0.802|0.254|0.884|0|-73.9858|1|8|-0.6469|-77.8086||0.841||-4.8||0.058|0.033|1.26||-3.972|0.04|60.112|60.112|40.5624|1775448.9|-6.075|56|56
russ2000_2_0658|VCEL|200906|17.791|17|0.001|1.485||1.992|1.687|0.305||17.284|-195.823||171.0731|-3.5344|-3.0191|2.9238|202.4403||3.2205||0.0454|0|-11.6067|0.5923|0.058|0.853|0|-77.8735|1|8|-0.6757|-81.9079||1.0688|48|-3.4||0.069|0.004|1.041||-3.958|0.028|63.488|63.488|42.1538|1584203.7333|0.4557|60.848|60.848
russ2000_2_0658|VCEL|200909|18.778|17.357|0|1.388||2.336|2.087|0.249||17.83|-199.624||294.7077|-3.6444|-4.6295|2.8616|326.6066||4.0415||0.0374|0|-17.0931|0.6057|0.519|1.335|0|-82.1965|1|10|-0.9943|-86.2071||1.0339||-3.6||0.073|0.041|0.946||-3.801|0.015|76.32|76.32|57.7062|1788612.9|90.8|56.192|56.192
russ2000_2_0658|VCEL|200912|15.384|14.739|0|1.24||2.266|2.072|0.194||14.358|-204.199||166.3858|-2.4104|-3.0367|2.3643|208.4984||3.0637||0.0382|0|-23.3244|0.2887|0.023|1.366|0|-90.2739|1|2|0.2057|-94.3569||1.0857||-4.8||0.016|0.014|1.316||-4.575|0.01|54.4|54.4|39.5017|1615688.7|-25.2747|50.64|50.64
russ2000_2_0658|VCEL|201003|23.435|22.844|0|1.134||1.947|1.81|0.137||22.622|-208.437||161.9187|-1.4607|-2.2988|0.9852|162.296||3.4243||0.0189|0|-39.8958|1.7525|0|1.161|0|-87.004||1|1.1575|-90.1514||1.3369||-3.2|||0|1.418||-4.238|0.025|32.8|32.8|24.2064|553232.1|-46.1942|33.4|33.4
russ2000_2_0658|VCEL|201006|19.518|19.119|0|1.013||2.74|2.661|0.079||17.791|-213.552|||-1.5996|-1.3152|1.1343|||1.7612||0.0171|0|-41.3463|2.0374|0.016|1.749|0|-78.5925||1|0.9134|-80.9813||1.4934|45|-0.8|||0|1.521||-1.944|0.025|29.6|29.6|19.6854|144185.8333|-51.6845|28.4|28.4
russ2000_2_0658|VCEL|201009|14.988|14.466||0.982||3.527|3.487|0.04||12.443|-219.385|||-1.7845|-1.5869|1.8538|||2.3979||0.0225|0|-29.9726|1.1276|0.017|2.739|0|-95.0477||1|1.0074|-97.5377||1.4127||-4.2|||0|1.686||-5.833|0.02|30.4|30.4|24.6941|122119.5667|-57.5893|30.2|30.2
russ2000_2_0658|VCEL|201012|||||||||||||||-3.2283||||6.2212|||0||6.4392||||||6|1.2377||||54|||||||||46.4|46.4|50.7936|3329932.6|-2.027|52.4|52.4
russ2000_2_0658|VCEL|201103|25.078|24.621||1.153||27.677|27.634|0.043||-1.446|-227.168|||-4.242|-5.4196|2.7496|||6.8586||-0.1397|0|-12.7785|8.6148|0.018|2.308|0|-125.8903|1|8|0.6863|-129.265||1.9308||-2.6||0.009|0.007|1.895||-4.988|0.018|52|52|85.4484|799836.3|52.9412|50.4|50.4
russ2000_2_0658|VCEL|201106|19.045|18.521||1.259||30.462|30.419|0.043||-10.158|-237.125|||-3.8659|-3.876|4.3263|||||-0.0144|0|0.0597|7.574|0||0|-266.6088||10|0.3799|-275.4048||1.9311||-5.2|||0|2.203||-9.957|0.015|51|51|74.4482|911509.4|74.6575|53.796|53.796
russ2000_2_0658|VCEL|201109|12.578|11.947||1.494||25.23|25.181|0.049||-11.158|-239.059|||-3.2889|-3.5395|5.3082|||||-0.009|0|0.0388|8.0231|0.009||227.901|-1335.2146|1|10|1.2953|-1519.8073||1.9316||-1||0.009|0.007|1.696||-1.934|0.009|47.8|47.8|70.4648|270322|58.2781|47.2|47.2
russ2000_2_0658|VCEL|201112|6.175|5.53||1.564||20.71|20.67|0.04||-12.971|-241.848|||-3.2981|-2.5271|8.3819||||-0.6009|-0.0062|0|0.0185|7.8182|0.009|2.239|228.877|||5|0.958|||1.9304|71|-1.38|||0|1.93||-2.789|0.002|37.2|37.2|61.175|344000.5|-19.4805|36.2|36.2
russ2000_2_0658|VCEL|201203|37.197|36.733||1.467||60.388|22.347|38.041||-21.724|-251.592|||-1.7246|-2.7475|1.0765|||||-0.0032|0|-0.2067|7.9228|0.011||0||1|4|1.2331|||1.9371||-5||0.002|0|1.762|-9.455|-9.455|0.003|39|39|70.8993|373734.9667|-11.7647|41|41
russ2000_2_0658|VCEL|201206|29.13|28.666||1.309||51.149|11.99|39.159||-20.71|-260.158|||-2.9265|-2.0163|2.0683||||-0.2141|-0.0028|0|-0.1774|6.625|0.009||0|||3|1.4492|||1.9441||-4.4|||0|2.231|-7.335|-7.335|0.017|45.6|45.6|49.3743|220672.2667|-9.1633|42.8|42.8
russ2000_2_0658|VCEL|201209|21.462|21.089||1.246||47.347|6.98|40.367||-24.639|-267.41|||-1.9649|-1.5282|2.2163|||||-0.002|0|-0.4576|4.0781|0.009||0|||3|1.8782|||2.1668||-3.4|||0|2.138|-6.034|-6.034|0.01|33.2|33.2|40.8114|244859.6667|-29.3617|29.6|29.6
russ2000_2_0658|VCEL|201212|13.99|13.638||1.188||5.665|5.659|0.006||-32.1|-275.315|||-2.8222|-1.4004|5.4805||||-0.2129|0.0042|0|-0.6054|4.0455||2.843|284.828||1|2|1.8294|||2.1904|77|-3.65||0.019|0.015|1.619|-6.65|-6.65|0.008|28|28|38.9441|222910.1667|-26.3158|26.8|26.8
russ2000_2_0658|VCEL|201303|9.526|9.226||1.056||4.278|4.276|0.002||-36.572|-282.122|||-2.5681|-2.027|6.2038||||-0.0138|0.0046|0|-7.9382|7.2265|||288.426||1||0.6914|||2.243||-3||0.008|0.006|1.633|-5.544|-5.544|0.002|14.202|14.202|65.6484|599736.5|-63.5846|14.434|14.434
russ2000_2_0658|VCEL|201306|4.73|4.494||0.953||3.842|3.842|0||-41.035|-287.011|||-2.4537|-1.8824|9.9809||||-0.0472|0.0103|0|-13.8534|4.5736|||288.852||1|1|1.3286|||2.283||-2.72||0.003|0.002|1.56|-4.889|-4.889|0|9.91|9.91|55.5977|180224|-78.2675|7.106|7.106
russ2000_2_0658|VCEL|201309|11.361|10.816||0.841||7.252|7.252|0||-33.439|-284.797|||-2.5013|-2.2201|3.9677||||-0.052|0.002|0|-61.6295|1.988|||289.747|||1|2.8503|||3.042||-1.2|||0|1.066|-2.273|-2.273|0.001|5.58|5.58|61.5468|1386873.9|-83.1928|4.482|4.482
russ2000_2_0658|VCEL|201312|8.476|8.059|0|0.739|0|5.321|5.321|0||-34.495|-287.765|||-2.918|-1.8193|4.9469|||||0|0|-94.5783|3.2478|0.008|2.676|291.659|-293.6466|1|1|3.1981|||4.486|40|-0.35||0.008|0.007|1.616|-2.916|-2.916|0.002|3.29|3.29|42.3884|77153|-87.594|3.39|3.39
russ2000_2_0658|VCEL|201403|9.236|8.836||0.642||6.109|6.109|0||-34.62|-293.76|||-3.5445|-2.8029|5.7674|||||0.0005|0|-63.8594|7.6|||297.529|-386.0361||1|0.5484|||5.868||-1.26|||0|1.374|-5.995|-5.995|0.002|4.15|4.15|53.349|522993.6667|-71.7826|3.89|3.89
russ2000_2_0658|VCEL|201406|14.112|7.263|1.922|2.387|3.337|17.051|17.051|0||-35.604|-298.398|||-3.9441|-3.2195|3.146|||||0.8977|0|-74.61|13.6072|4.317|5.414|301.178|-400.1517|1|1|-0.0858|||6.518||-0.94||4.432|-0.577|3.581|-4.638|-4.638|0.002|4.31|4.31|56.3231|244290.1667|-48.9033|4.02|4.02
russ2000_2_0658|VCEL|201409|44.716|37.578|1.711|2.398|3.267|12.597|12.482|0.115||-0.605|-305.315|||-3.3594|-2.8333|1.3647|||||0.004|0|-76.4902|3.4374|3.959|3.39|343.169|-183.2328|3|2|0.2912|||10.273||-0.82||9.658|4.126|4.313|-6.917|-6.917|0.002|2.61|2.61|68.7541|301784.8333|-54.8276|2.75|2.75
russ2000_2_0658|VCEL|201412|41.49|30.343|1.92|2.892|3.197|11.938|11.829|0.109||-2.748|-307.685|||-4.0394|-2.9446|1.6912|||||0.0031|0|-69.0834|1.6822|8.191|5.824|343.397|-114.9624|7|2|1.7293|||23.786|190|-0.17||14.706|7.954|4.507|-2.37|-2.37|0.013|2.88|2.88|68.9911|69293.4667|-9.3939|3.15|3.15
russ2000_2_0658|VCEL|201503|37.919|25.903|2.005|3.446|3.127|12.79|12.624|0.166||-6.687|-312.547|||-5.3545|-3.7192|2.261|||||0.0032|0|-50.5623|1.1297|9.166|6.726|344.32|-82.0071|6|6|3.1501|||23.786||-0.27||10.849|5.281|5.476|-4.862|-4.862|0.011|3.76|3.76|100.5942|161382.4333|-43.6055|3.72|3.72
russ2000_2_0658|VCEL|201506|33.546|20.218|2.078|4.616|3.057|10.975|10.818|0.157||-8.145|-314.699||2.4294|-6.3298|-3.773|2.5033|1.4287||||0.003|0|-48.3219|0.559|8.98|6.12|345.014|-57.7603|8|2|2.1724|||23.786||-0.16||13.59|6.689|5.585|-2.152|-2.152|0.007|3.6|3.6|101.7824|68087.1333|-15.7895|3.52|3.52
russ2000_2_0658|VCEL|201509|28.516|18.724|1.639|4.315|2.987|9.408|9.261|0.147||-11.979|-319.115||1.8706|-6.1025|-2.9403|2.3512|1.2838||||0.0031|0|1.2189|0.4491|7.639|4.995|345.596|-42.5099|7|5|0.7284|||23.788||-0.26||11.309|4.537|5.674|-4.416|-4.416|0.005|2.4|2.4|80.8242|34473.8667|17.1756|2.49|2.49
russ2000_2_0658|VCEL|201512|27.343|14.581|1.379|4.049|2.917|12.179|12.108|0.071||-19.409|-324.025|3.15|1.5937|-5.4103|-4.1884|2.5767|1.2022||||0.0032|0|0.0267|0.3685|10.919|7.588|349.305|-55.7379|8|5|-0.638|||23.682|190|-0.28||15.42|8.191|5.744|-4.91|-4.91|0.004|2.55|2.55|77.7916|68016.8333|-14.7157|2.21|2.21
russ2000_2_0658|VCEL|201603|25.817|13.544|1.942|4.393|2.847|13.831|13.769|0.062||-22.313|-327.675|3.15|2.9003|-11.1091|-10.2542|5.0839|2.4936||||0.0032|0|0.0067|4.8683|9.669|6.293|350.051|-58.1323|7|3|5.946|||22.604||-0.24||14.108|7.548|6.004|-3.65|-3.65|0.002|5.37|5.37|161.7393|2051701.6|43.5829|3.31|3.31
russ2000_2_0658|VCEL|201606|22.305|9.835|2.393|4.351|2.778|12.327|11.455|0.872||-24.432|-330.719|3.15|1.4961|-5.312|-6.4683|2.8912|0.9614||||0.1377|0|-0.884|0.3726|9.031|5.305|350.976|-68.0093|8|5|6.1859|||22.684||-0.22||12.823|5.523|6.449|-3.044|-3.044|-0.001|2.23|2.23|81.43|144618.3667|-38.5675|2.24|2.24
russ2000_2_0658|VCEL|201609|21.099|8.88|3.607|4.215|2.708|16.629|15.36|1.269||-30.146|-337.394|3.15|1.6945|-5.5776|-7.7636|3.6383|1.0242||||0.4922|0|-1.7326|0.6852|7.871|5.467|351.747|-87.5062|7|3|7.0608|||22.744||-0.38||10.929|4.073|7.01|-6.675|-6.675|-0.086|2.37|2.37|101.7262|228350.1667|-24.7619|2.82|2.82
russ2000_2_0658|VCEL|201612|44.723|22.978|3.488|3.875||23.89|12.853|11.037||-13.681|-343.591||2.6601|-6.1497|-7.2791|2.4759|1.3556|||-0.0901|0.4099|0|-2.1202|3.5516|17.093|6.535|368.109|-86.7364|9|5|13.8676|||24.338|202|-0.34||16.523|8.932|7.925|-6.197|-6.197|-0.221|3.15|3.15|116.6978|2879966.0667|23.5294|2.85|2.85
russ2000_2_0658|VCEL|201703|36.95|19.847|3.958|3.638||25.084|14.752|10.332||15.504|-353.369||2.1244|-3.1885|-5.4222|2.0185|1.1677|||-0.1076|0.6544|0|-2.1991|5.5263|12.127|6.335|368.683|-110.5223|7|8|5.1547|||31.896||-0.31||9.361|2.252|8.408|-9.778|-9.778|-0.261|2.75|2.75|115.5299|434482.9667|-48.0151|2.675|2.675
russ2000_2_0658|VCEL|201706|33.041|14.041|3.155|3.493||22.561|12.943|9.618||13.973|-355.757||1.983|-4.1639|-3.3927|2.8537|1.6897||6.9744|-0.0655|0.7273|0|-1.8682|6.0251|14.729|6.272|369.54|-103.3885|9|5|3.1565|||32.765||-0.07||16.953|9.283|8.833|-2.388|-2.388|-0.296|3.3|3.3|78.7694|249896.1333|59.4203|3.4|3.4
russ2000_2_0658|VCEL|201709|36.311|15.466|4.049|3.967||23.541|14.528|9.013||16.737|-361.164||2.8888|-8.5654|-7.721|5.0549|2.52||11.3933|-0.5|0.5949|0|-0.727|3.4461|15.43|5.972|377.711|-92.6215|8|10|4.5805|-4979.0532||33.667||-0.16||14.26|7.074|8.186|-5.407|-5.407|-0.315|4.85|4.85|176.6568|644263.5667|104.6414|5.95|5.95
russ2000_2_0658|VCEL|201712|50.506|26.862|3.793|4.071||32.037|13.09|18.947||22.54|-360.877||3.0827|-10.7496|-7.1237|3.4047|2.7929||10.8455||0.7648|0|-1.1901|4.0967|18.27|5.552|383.02|-57.2024|9|9|-2.0416|-156.9372||35.071|205|0.01||23.35|14.961|10.183|0.287|0.287|-0.221|5.2|5.2|172.5208|447173.9|82.4561|6.05|6.05
russ2000_2_0658|VCEL|201803|48.202|29.777|3.905|4.207||31.474|13.878|17.596||20.935|-368.536||6.3194|-23.1201|-22.9054|6.6909|5.9214||18.349||0.8238|0|-0.3919|2.9352|13.162|5.768|389.074|-49.1035|8||0.8501|-84.5533||36.14||-0.21||18.027|10.361|10.954|-7.659|-7.659|-0.432|11.35|11.35|336.5494|1235873.4|291.3793|9.65|9.65
russ2000_2_0658|VCEL|201806|117.52|94.969|3.725|4.673||31.595|15.22|16.375||90.598|-373.187||5.8773|-19.296|-42.9003|2.7524|4.9063||20.9775||0.1906|0|-17.2724|16.1649|17.499|5.011|463.483|-36.8264|9|10|0.6338|-52.8877||38.349||-0.12||19.011|11.284|11.791|-4.651|-4.651|-0.365|10.35|10.35|483.9152|1152648.7333|223.4375|9.9|9.9
russ2000_2_0658|VCEL|201809|119.256|97.751|3.638|5.207||29.988|14.992|14.996||94.475|-374.256||6.6288|-40.5121|-44.6407|4.2614|6.4276||6.3195||0.1829|0|-11.6969|14.3639|15.528|4.58|468.447|-20.1869|8|10|0.6853|-26.6873||42.925||-0.02||22.484|14.346|12.569|-1.069|-1.069|-0.153|13.4|13.4|520.466|851259.8333|176.2887|14|14
russ2000_2_0658|VCEL|201812|112.783|82.924|3.558|5.906||16.458|14.792|1.666||102.231|-369.014||7.6386|-82.9954|-108.053|5.6899|7.5716||7.5522||0|0|-8.9728|11.2555|23.454|7.108|471.18|-10.1762|9|10|2.6222|-12.2998||43.479|216|0.11||31.335|22.706|13.693|5.242|5.242|0.115|16.46|16.46|541.1293|873071.9|216.5385|18.52|18.52
russ2000_2_0658|VCEL|201903|109.601|84.085|4.063|31.628||38.174|12.941|25.233||103.055|-371.858||8.012|-205.6866|-230.902|4.8382|8.1946||7.9317||0|0|-8.6764|11.951|18.774|6.201|474.806|-3.5868|8|10|1.2712|-4.0385||43.725||-0.07||21.81|13.17|13.52|-2.844|-2.844|0.478|18.51|18.51|684.1366|734524.3|63.0837|17.55|17.55
russ2000_2_0658|VCEL|201906|94.048|66.009|4.788|31.778||37.284|12.543|24.741||88.542|-391.65||7.6395|-41.5099|-189.109|6.0909|8.18||7.8316||0|0|0.4218|13.9597|21.084|5.25|480.05|-17.9795|9|9|1.4224|-19.2764||43.956||-0.45||26.151|17.129|16.259|-19.792|-19.792|0.426|18.38|18.38|721.2482|565827.3|77.5845|19.49|19.49
russ2000_2_0658|VCEL|201909|104.718|74.665|6.823|32.809||40.537|15.112|25.425||96.99|-388.18||6.3462|-43.0457|-38.6357|4.3582|6.8972||8.0406||0|0|0.5123|13.3914|19.958|5.281|485.141|-13.8527|8|9|1.4175|-14.346||46.667||0.07||30.499|21.175|14.982|3.47|3.47|0.383|16.13|16.13|594.7204|447824.7|20.3731|14.12|14.12
russ2000_2_0658|VCEL|201912|111.655|69.718|6.816|32.247||42.147|19.795|22.352||111.091|-378.679||6.5414|-73.5557|-65.9764|4.6393|7.183||8.1749||0|0|0.4427|12.1398|32.168|6.345|489.749|-9.6282|10|6|1.5589|-9.6282||44.783|241|0.2||39.39|28.805|16.378|9.501|9.501|0.319|17.74|17.74|699.2203|464603.5333|7.7764|17.035|17.035
russ2000_2_0658|VCEL|202003|116.537|81.58|7.282|31.919||39.813|18.125|21.688||110.452|-383.384||2.5167|-28.6943|-26.8274|2.201|3.097||3.2974|-7.6224|0|0|0|11.7521|24.171|6.4|493.774|-11.2971|8|4|2.1534|-11.2971||44.924||-0.1||26.678|16.756|18.069|-4.705|-4.705|0.304|8.15|8.15|352.324|941578.1|-56.695|8.62|8.62
russ2000_2_0658|VCEL|202006|115.762|80.79|8.417|30.84||39.095|18.121|20.974||107.596|-391.653||4.3051|-181263.6933|-92.1627|3.7071|4.9668||5.5218|-0.269|0|0|0|14.3082|23.655|4.535|499.103|-0.0029|9|6|3.0709|-0.0029||45.137||-0.18||20.014|11.354|16.486|-8.269|-8.269|0.146|13.52|13.52|588.3124|652727.4667|-23.1818|15.54|15.54
russ2000_2_0658|VCEL|202009|||||||||||||6.674||76.5473||7.3877||7.9822|||0||9.6345||||||5|2.5069|||||||||||||18.98|18.98|742.3148|535658.2667|18.625|19.58|19.58