russ2000_2_0643|UBFO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0643|UBFO|Long Name|United Security Bancshares Total Current Assets (Quarterly) (USD)|United Security Bancshares Cash and Short Term Investments (Quarterly) (USD)|United Security Bancshares Inventories (Quarterly) (USD)|United Security Bancshares Net PP&E (Quarterly) (USD)|United Security Bancshares Goodwill and Intangibles (Quarterly) (USD)|United Security Bancshares Total Liabilities (Quarterly) (USD)|United Security Bancshares Total Current Liabilities (Quarterly) (USD)|United Security Bancshares Total Long Term Liabilities (Quarterly) (USD)|United Security Bancshares Total Deposits (Quarterly) (USD)|United Security Bancshares Book Value (Quarterly) (USD)|United Security Bancshares Retained Earnings (Quarterly) (USD)|United Security Bancshares Treasury Stock (Quarterly) (USD)|United Security Bancshares EV to Revenues|United Security Bancshares EV to Earnings|United Security Bancshares EV to Free Cash Flow|United Security Bancshares EV to Assets (Quarterly)|United Security Bancshares PS Ratio|United Security Bancshares PE Ratio|United Security Bancshares Price to Book Value|United Security Bancshares PEG Ratio|United Security Bancshares Debt to Equity Ratio|United Security Bancshares Dividend Yield|United Security Bancshares Shareholder Yield (TTM)|United Security Bancshares Percent of Shares Outstanding Short|United Security Bancshares Total Receivables (Quarterly) (USD)|United Security Bancshares Total Payables (Quarterly) (USD)|United Security Bancshares Total Capital Stock (Quarterly) (USD)|United Security Bancshares Return on Invested Capital|United Security Bancshares Quality Ratio Score|United Security Bancshares Momentum Score|United Security Bancshares Beta (1Y)|United Security Bancshares Sustainable Growth Rate (TTM)|United Security Bancshares Institutional Investor Ownership Percentage|United Security Bancshares Average Diluted Shares Outstanding (Quarterly)|United Security Bancshares Total Employees (Annual)|United Security Bancshares EPS Diluted (Quarterly) (USD)|United Security Bancshares Dividend Per Share (Quarterly) (USD)|United Security Bancshares Revenue (Quarterly) (USD)|United Security Bancshares Gross Profit (Quarterly) (USD)|United Security Bancshares SG&A Expense (Quarterly) (USD)|United Security Bancshares Pre-Tax Income (Quarterly) (USD)|United Security Bancshares Net Income (Quarterly) (USD)|United Security Bancshares Net Interest Income (Quarterly) (USD)|United Security Bancshares Price (USD)|United Security Bancshares Total Return Price (USD)|United Security Bancshares Enterprise Value (USD)|United Security Bancshares 30-Day Average Daily Volume|United Security Bancshares 1 Year Price Returns (Daily)||
russ2000_2_0643|UBFO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0643|UBFO||||||||||||||||||||||||||||||||||||||||||||||||||2.0295|2.0295
russ2000_2_0643|UBFO|199606||||||||||||||||||||||||||||||||||||||||||||2.147|1.515||||2.1767|2.1767
russ2000_2_0643|UBFO|199609||||||||||||||||||||||||||||||||||||||||||||2.2353|1.5773||||2.3825|2.3825
russ2000_2_0643|UBFO|199612||||||||||||||||||||||||||||||||||||||||||||2.5882|1.8263||993.3333||2.6179|2.6179
russ2000_2_0643|UBFO|||||||||||||||||||||||||||||||||||||||||||||3.059|2.1585||1143.3333||2.9708|2.9708
russ2000_2_0643|UBFO|199706|||||||||||||||||||||||||||||||0.2022|||||||||||||3.706|2.6151||2523.3333|72.6122|3.8825|3.8825
russ2000_2_0643|UBFO|199709|||||||||||||||||||||||||||||||-0.1499|||||||||||||4.4708|3.1547||2050|105.3943|4.5295|4.5295
russ2000_2_0643|UBFO||||||||||||||||||||||||||||||||0.1407|||||||||||||4.3237|3.051||1713.3333|75|4.5884|4.5884
russ2000_2_0643|UBFO|199803||||||||||||||||||||||1.6098|||||||||0.0374|||||||||||||4.8237|3.4038||1543.3333|60.7843|4.9414|4.9414
russ2000_2_0643|UBFO||||||||||||||||||||||||||||||||-0.1022||||||||||||||||||5.5297|5.5297
russ2000_2_0643|UBFO|199809||||||||||||||||||||||1.5556||||||||9|0.3473|||||||||||||5.2944|3.7359||1263.3333|18.421|5.2944|5.2944
russ2000_2_0643|UBFO|199812||||||||||||||||||||||1.7264||||||||8|0.1623|||||||||||||4.8825|3.4452||1230|12.9225|4.9121|4.9121
russ2000_2_0643|UBFO|199903||||||||||||||||||||||1.8184||||||||7|0.0752|||||||||||||4.7649|3.3623||1246.6667|-3.5714|4.7649|4.7649
russ2000_2_0643|UBFO|199906||||||||||||||||||||||1.845||||||||5|0.0971|||||||||||||4.8237|3.4038||880|-14.1379|4.8826|4.8826
russ2000_2_0643|UBFO|199909||||||||||||||||||||||1.9721||||||||5|-0.5453|||||||||||||5.7061|4.0459||1340|7.7778|6.3532|6.3532
russ2000_2_0643|UBFO|199912||||||||||||||||||||||1.3378||||||||9|-0.1302|||||||||||||7.3459|5.2317||2663.3333|50.4554|6.9709|6.9709
russ2000_2_0643|UBFO|200003||||||||||||||||||||||1.6121|||||||||0.4486|||||||||||||6.3532|4.5428||2500|31.7073|6.3532|6.3532
russ2000_2_0643|UBFO|200006||||||||||||||||||||||1.7595||||||||8|0.5413|||||||||||||6.0885|4.3729||3296.6667|26.2195|6.0003|6.0003
russ2000_2_0643|UBFO|200009||||||||||||||||||||||1.9135|||||||||0.7425|||||||||||||6.1767|4.4363||2203.3333|9.9476|6.0003|6.0003
russ2000_2_0643|UBFO|200012||||||||||||||||||||||2.0402||||||||4|0.3121||||77|||||||||6.1326|4.4046||3236.6667|-17.2619|6.0003|6.0003
russ2000_2_0643|UBFO|200103|16.2812|12.6381||3.2673|2.9297|333.3016|40.6046|292.697|291.697|34.7094|15.7953|||||0.2158|||||0.0288|2.2334|||3.6431|3.4686|19.4912|||5|0.1276|||15.8013||0.0953|0.0346|5.0129||1.1112|2.3974|1.5128|4.3771|5.912|4.2462|79.4303|2313.3333|-6.9445|5.7356|5.7356
russ2000_2_0643|UBFO|200106|18.0067|13.7959||3.1732|2.8398|351.5554|41.4455|310.1099|309.1107|35.9598|16.8331|||||0.2038|||2.5846||0.0278|2.3247||0.0143|3.7458|3.1955|19.8103|||4|0.286|||15.798||0.1059|0.0398|5.4739||1.111|2.6636|1.6742|4.3478|6.1767|4.4363|78.071|1993.3333|-0.7092|6.0885|6.0885
russ2000_2_0643|UBFO|200109|18.8611|14.7525||3.205|2.7499|373.3969|37.9506|335.4463|334.4836|36.5739|17.8794|||||0.2108|||2.4377||0.0187|2.586||0.0003|4.1087|3.2886|34.0725||||0.291|||15.8008||0.1059|0.0398|5.693||1.12|2.576|1.651|4.244|5.7532|4.1601|74.8643|3706.6667|-6.8571|5.8238|5.8238
russ2000_2_0643|UBFO|200112|33.006|15.945||3.057|2.66|399.869|30.302|369.567|368.651|36.059|18.582||4.3736|14.8459|12.1244|0.203|4.519|15.3153|2.4536||0.0179|2.6438|3.9549|0.0001|3.751|2.802|33.239|13.9202||5|0.3057|10.378||15.6517|83|0.0847|0.0398|4.75||1.183|1.695|1.328|3.683|5.8238|4.2396|90.9467|3303.3333|-2.9412|5.912|5.912
russ2000_2_0643|UBFO|200203|34.091|19.309||13.081|2.57|421.041|38.198|382.843|381.975|36.435|19.391||4.3736|14.8382|12.1244|0.1937|4.519|15.3153|2.5409||0.0169|2.6509||0.0066|4.057|2.798|32.891|13.4414|||0.2929|10.1357||15.5467||0.0988|0.0398|5.45||1.249|2.135|1.516|4.131|6.0038|4.4002|91.5932|2116.6667|3.0909|6.1767|6.1767
russ2000_2_0643|UBFO|200206|43.649|22.818||2.802|2.48|448.455|38.325|410.13|409.356|38.332|20.607||4.1855|13.7758|13.7877|0.1761|4.4743|15.4044|2.549||0.0145|2.6989|5.1508|0|2.421|2.925|32.687|12.9418||5|-0.0375|10.406||15.5349||0.1235|0.045|5.576||1.158|2.749|1.921|4.495|6.0895|4.4631|89.4305|1783.3333|1.4876|6.0003|6.0003
russ2000_2_0643|UBFO|200209|31.909|26.181||2.714|2.39|477.721|39.195|438.526|438.526|40.293|21.765||3.9639|12.1454|9.7787|0.1513|4.3668|14.5214|2.4038||0.0176|2.8272|4.1797|0.0323|2.778|3.086|18.017|12.4399||7|-0.0406|10.5651||15.5483||0.12|0.045|5.93||1.312|2.677|1.876|4.621|5.9967|4.4283|85.1001|1983.3333|2.9697|5.8485|5.8485
russ2000_2_0643|UBFO|200212|43.371|26.199||2.647|2.3|478.755|39.118|439.637|423.987|40.561|22.576||3.9249|12.5783|8.1581|0.1655|4.4308|14.4628|2.3743|1.1322|0.3858|2.8289|0.4467|0.0474|2.437|3.718|17.553|12.6276||7|-0.0156|10.6401||15.5387|85|0.0988|0.045|5.612||1.176|2.184|1.521|3.953|6.1767|4.5965|85.1947|3223.3333|6.0606|6.0885|6.0885
russ2000_2_0643|UBFO|200303|47.801|26.81||2.545|2.211|473.907|13.382|460.525|444.975|41.804|24.057||3.734|13.841|7.7896|0.1898|4.2538|14|2.3376|1.1354|0.372|2.9129|0.2902|0.0367|2.851|4.382|17.435|12.8109||8|0.0916|10.7155||15.5371||0.1129|0.045|5.715||1.361|2.623|1.753|4.607|6.1767|4.6318|84.2684|1406.9|4.4776|7.5886|7.5886
russ2000_2_0643|UBFO|200306|41.57|27.444||5.251|2.122|468.874|12.838|456.036|440.554|43.493|25.385||4.5832|14.5217|11.0408|0.2081|5.1278|16.2239|2.7267|1.2257|0.356|2.4124|-0.0808|0.4122|2.036|3.838|17.723|12.9897||9|0.379|10.8053||15.5669||0.1412|0.0502|6.009||1.207|3.117|2.193|4.518|7.6733|5.7932|106.6325|9949.5333|22.4789|8.3933|8.3933
russ2000_2_0643|UBFO|200309|43.58|26.119||5.255|2.035|463.457|14.362|449.095|433.68|44.768|26.693||5.668|15.1939|13.6542|0.2399|6.2316|19.7164|3.3071|1.3559|0.3443|2.0407|-0.0694|1.7808|2.376|4.362|18.217|13.899||8|0.3999|11.8956||15.5766||0.1659|0.0502|7.528||1.295|3.68|2.559|5.305|9.3251|7.0843|131.8725|2674.2333|49.6884|9.1769|9.1769
russ2000_2_0643|UBFO|200312|57.912|29.692||4.567|1.947|461.552|5.763|455.789|440.444|45.036|27.093||5.5515|17.6532|12.6449|0.2685|5.9618|18.3673|3.3224|1.5115|0.3407|2.0513|-0.3165|1.829|2.11|5.763|18.227|13.1455||8|1.246|10.6834||15.733|88|0.0777|0.1003|6.625||1.226|2.952|1.201|5.238|9.5298|7.2796|138.032|2747.6667|56.0693|9.8122|9.8122
russ2000_2_0643|UBFO|200403|50.79|24.361||5.288|1.86|464.639|5.211|459.428|443.711|46.13|27.906||4.4762|16.6623|10.1846|0.2496|5.0248|16.7447|2.8905|2.0689|0.3407|2.4081|1.9122|2.4665|2.279|5.211|18.033|12.8038||5|1.9036|10.0822||15.7369||0.1094|0.0554|6.214||1.527|2.774|1.697|5.11|8.3333|6.3986|115.8294|5011.5333|32.4916|8.7604|8.7604
russ2000_2_0643|UBFO|200406|56.824|32.283||7.286|4.354|511.807|5.704|506.103|490.445|50.358|29.064||3.9957|13.6563|11.0668|0.1829|4.3339|14.7785|2.472|6.8296|0.3109|2.8191|3.6066|2.3889|2.086|5.704|22.835|12.2462||2|1.9113|9.2391||15.9128||0.1306|0.0554|7.23||1.634|3.293|2.072|6.02|7.3027|5.6429|105.3896|14622.2|-7.9667|7.4439|7.4439
russ2000_2_0643|UBFO|200409|68.82|34.474||7.149|4.222|531.148|4.984|526.164|510.565|52.123|30.536||3.9654|14.3256|11.0004|0.1806|4.4509|16.1387|2.5032|7.123|0.2993|2.7046|4.2835|1.1559|2.341|4.984|22.323|11.6274||3|0.5755|8.2839||16.2048||0.1482|0.0554|7.803||1.753|3.815|2.382|6.47|7.8039|6.076|109.4319|2711.3333|-11.6307|7.9451|7.9451
russ2000_2_0643|UBFO|200412|66.358|37.795||8.102|4.088|558.46|6.249|552.211|536.672|53.236|31.879||4.3504|14.5912|15.2885|0.2005|4.9651|18.6848|2.6884||0.2919|2.4841|3.7477|0.9207|2.523|6.249|22.322|12.9395||3|-0.0977|9.9116||16.2049|122|0.1377|0.0554|7.935||1.749|3.488|2.253|6.739|8.7053|6.7778|121.253|5406.1|-8.6518|8.5345|8.5345
russ2000_2_0643|UBFO|200503|59.223|37.064||8.909|3.954|564.639|7.924|556.715|541.251|53.96|||3.9444|11.6634|14.372|0.1767|4.6796|16.2141|2.5802|2.8283|0.2866|2.597|4.111|0.8069|3.009|7.924|22.26|14.0375||4|0.1588|11.2448||16.2114||0.1624|0.0623|8.476||1.982|4.209|2.664|7.153|8.5271|6.681|115.1052|2504.1|-3.364|8.8945|8.8945
russ2000_2_0643|UBFO|200506|66.974|36.045||8.213|3.819|566.882|6.161|560.721|545.257|56.151|35.086||3.9687|12.7222|11.6845|0.2019|4.6633|15.7012|2.713|0.8999|0.2754|2.5126|2.9817|0.4765|2.719|6.161|22.235|14.3908||6|-0.0224|11.5319||16.2116||0.1624|0.0623|8.839||1.923|4.079|2.589|7.076|9.0886|7.1726|124.7908|2552.0333|11.9565|9.0392|9.0392
russ2000_2_0643|UBFO|200509|90.901|39.449||10.338|3.685|571.7|6.853|564.847|549.383|57.332|36.789||4.2273|13.2105|16.9774|0.2149|4.8808|16.3006|2.8549|0.4393|0.2697|2.3638|2.483|0.1113|3.092|6.853|22.235|14.6047||7|0.8009|11.6678||16.2274||0.1694|0.0623|8.8||2.011|4.345|2.727|7.347|9.9534|7.9095|139.7243|1794.1667|26.5709|9.8687|9.8687
russ2000_2_0643|UBFO|200512|74.08|35.571||11.028|3.551|569.845|7.921|561.924|546.46|59.014|38.682||4.5361|13.9114|19.4135|0.2435|5.2757|17.5363|3.1124|0.4925|0.262|2.186|2.4149|0.1229|3.394|7.921||15.415||8|0.2324|12.5656||16.2427|131|0.1835|0.0692|9.404||2.13|4.766|3.029|7.663|11.0793|8.8602|154.4541|1935.1333|26.0642|11.4182|11.4182
russ2000_2_0643|UBFO|200603|63.462|33.954||11.222|3.417|578.277|15.622|562.655|547.191|61.668|41.295||5.8097|18.9828|16.7551|0.3622|6.4202|20.7419|3.8374|0.8176|0.2508|1.8215|1.6818|0.2765|3.818|8.622||16.7043||9|-0.4288|13.8881||16.2765||0.24|0.0761|11.02||2.436|6.232|3.864|7.813|14.0563|11.3094|206.3561|2676.4333|64.0218|15.8831|15.8831
russ2000_2_0643|UBFO|200606|48.332|38.605||12.463|3.282|600.836|24.266|576.57|561.106|63.435|43.107||5.6504|17.3388|17.0775|0.331|6.309|22.7851|3.8312|0.7473|0.2438|1.5682|1.9285|0.7716|4.127|7.166||16.9129||9|0.7534|13.8558||16.2939||0.1906|0.0761|9.692||2.374|4.534|3.062|8.098|17.2102|13.916|258.8332|17462.0667|93.8767|14.9724|14.9724
russ2000_2_0643|UBFO|200609|51.523|32.792||13.172|3.148|613.387|7.796|605.591|590.127|64.625|45.323||5.69|17.7096|17.1972|0.3504|6.3414|20.1326|3.8555|0.7128|0.2393|1.7985|2.5755|3.55|4.271|7.796||17.4964||9|0.2053|14.3037||16.2274||0.2118|0|10.88||2.308|5.544|3.461|8.549|15.7752|12.8191|231.0685|9888.2333|55.2967|15.9678|15.9678
russ2000_2_0643|UBFO|200612|55.198|36.664||15.302|3.014|612.272|9.681|602.591|587.127|66.042|46.884||6.2227|18.7992|13.7123|0.3703|6.7476|21.1709|4.2156|0.6704|0.2342|1.7018|2.5205|3.3298|4.237|9.681||17.0363||9|0.9826|13.468||16.1782|136|0.1835|0.0761|10.62||2.797|5.086|2.973|8.721|17.3302|14.1479|260.1908|8685.1333|61.1057|16.6525|16.6525
russ2000_2_0643|UBFO|200703|44.719|32.633||16.205|13.915|678.118|11.069|667.049|640.337|85.705|46.808||5.677|17.3176|14.829|0.297|5.778|18.282|3.9496|0.7451|0.3117|2.0852|3.2645|4.3785|4.809|11.069||15.2299||5|1.2143|11.6172||17.0079||0.2118|0.173|11.314||2.687|5.912|3.603|9.733|13.4618|11.0465|212.6581|35785.2|8.9936|13.4124|13.4124
russ2000_2_0643|UBFO|200706|38.953|32.1||15.97|13.638|690.943|32.758|658.185|641.187|81.369|48.618||5.8938|17.8398|14.6358|0.3083|5.7317|18.3451|2.9922|3.3852|0.3318|2.2226|5.4372|5.104|4.477|9.698||14.4652||3|2.5309|10.942||17.1905||0.1906|0.0865|10.79||2.795|5.065|3.308|8.836|13.8924|11.4737|234.2882|42106.1667|-9.7911|14.6477|14.6477
russ2000_2_0643|UBFO|200709|39.177|32.366||15.789|13.36|719.443|26.361|693.082|669.528|83.534|50.791||5.1506|15.8785|11.4856|0.2678|5.1892|17.115|2.8228|9.278|0.282|2.4584|5.7735|6.1409|5.041|10.961||13.8324||3|3.8265|10.3023||16.931||0.2188|0|13.238||2.49|5.996|3.657|9.219|13.2712|11.0262|219.2195|19031.5|-12.0509|13.3488|13.3488
russ2000_2_0643|UBFO|200712|31.867|28.209||15.574|15.038|689.284|41.326|647.958|634.617|82.431|49.997||4.0485|16.6324|10.5352|0.2426|3.9823|14.6316|2.1861||0.4275|2.9386|6.6319|7.59|3.658|9.046||10.6793||2|2.7017|6.6741||17.5273|155|0.0347|0.0865|10.905||3.546|0.845|0.689|8.795|12.3323|10.3121|199.1763|23830.4667|-34.0712|11.1393|11.1393
russ2000_2_0643|UBFO|200803|27.887|24.654||15.295|14.137|679.274|9.002|670.272|614.495|82.815|50.958||4.2398|22.6389|11.0329|0.3016|4.1814|16.1429|2.2934||0.6735|3.2677|3.0345|7.8395|3.233|9.002||8.6915||3|1.8735|5.003||16.7942||0.1482|0.0865|10.318||2.842|3.937|2.5|7.985|12.1911|10.2758|211.5944|20368.6333|-25.8893|10.2216|10.2216
russ2000_2_0643|UBFO|200806|33.016|30.199||14.942|13.879|691.177|91.764|599.413|558.672|81.684|51.495||4.147|20.4239|10.4505|0.2356|3.9834|16.5515|2.1003||0.4988|3.5641|3.4953|7.7086|2.817|9.124||7.5032||4|0.5394|3.5366||16.9141||0.1236|0.09|9.45||3.286|3.258|2.07|7.729|10.1793|8.6492|201.7186|15705.9|-35.2448|9.7487|9.7487
russ2000_2_0643|UBFO|200809|35.645|32.973||14.599|13.677|708.15|65.082|643.068|602.285|79.852|48.307||4.9957|51.2605|12.5893|0.2548|4.8491|22.8387|2.5565||0.5107|2.9409|2.8674|7.3749|2.672|6.273||3.2297||4|-0.8557|-2.5919||16.8796||-0.0777|0.09|9.017||2.455|-2.651|-1.342|7.427|11.5488|9.8987|200.7874|12118.7667|-10.9948|11.4504|11.4504
russ2000_2_0643|UBFO|200812|42.251|39.857||14.285|13.418|681.467|161.055|520.412|508.486|79.61|47.722||3.3128|48.7813|9.0797|0.2609|3.1752|34.5021|1.5488||1.2615|4.4676|-5.9843|6.3685|2.394|6.01||2.9955||8|0.4186|-0.6016||16.8609|138|0.0468|0|9.767||3.913|1.131|0.842|7.068|8.0566|6.9055|142.4446|15281.1333|-39.2135|8.4131|8.4131
russ2000_2_0643|UBFO|200903|21.335|18.578||13.959|13.133|653.551|119.524|534.027|522.14|79.84|47.72||4.3053|58.8461|13.5803|0.1999|2.737|18.4021|1.3241||0.9505|7.9563|-1.5448|6.8519|2.757|6.339||1.7361||4|1.586|-0.7306||16.8444||0.0525|0|8.289||2.584|1.269|0.921|7.148|5.3|4.5427|146.5857|18606.6|-58.1079|6.1603|6.1603
russ2000_2_0643|UBFO|200906|22.648|20.063||13.662|9.884|664.536|141.736|522.8|510.873|73.996|41.418||3.2798|-22.1688|9.0742|0.1592|1.7138|23.2316|0.7826||1.0261|10.4581|3.4426|7.9896|2.585|6.431||-3.6398||3|1.2803|-8.6738||16.5115||-0.344|0|8.072||2.719|-7.83|-5.726|6.794|3.4547|2.9611|115.5002|62016.5667|-65.5825|3.251|3.251
russ2000_2_0643|UBFO|200909|27.298|24.8||13.362|9.665|645.127|61.547|583.58|572.07|76.698|41.498||3.3498|-25.195|10.3053|0.1141|1.753||0.836||0.6716|0|-3.4139|5.7676|2.498|7.187||-2.2259||2|1.4466|-4.2116||16.8433||0.0382|0|8.178||2.531|0.893|0.693|7.159|3.3791|2.8963|112.7788|26533.9|-68.8431|2.5596|2.5596
russ2000_2_0643|UBFO|200912|35.039|20.957||13.296|9.425|617.414|45.038|572.376|561.66|75.821|40.499||2.3474|-18.6783|6.5622|0.1222|1.5772||0.7308||0.6689|0|-3.6057|5.2816|2.497|5.038||-3.0638||1|3.1432|-5.8917||16.1762|141|-0.0283|0|10.115||2.638|-1.02|-0.425|7.247|3.7615|3.2241|89.4398|7146.3333|-57.4554|3.5316|3.5316
russ2000_2_0643|UBFO|201003|44.167|20.577||13.121|9.166|634.794|41.696|593.098|582.482|76.835|40.286||2.7672|-17.8459|7.4039|0.1258|1.8802||0.8473||0.6197|0|16.912|4.5302|2.43|4.696||-3.6621||2|2.0209|-6.5529||16.6765||0.0236|0|8.474||2.824|0.518|0.442|7.163|3.7467|3.2114|92.2414|7152|-14.015|3.5193|3.5193
russ2000_2_0643|UBFO|201006|83.308|40.366||12.822|7.554|633.612|39.646|593.966|583.757|77.942|40.259||2.323|43.4647|5.9287|0.0748|1.5354||0.7014||0.6057|0|12.3695|3.621|2.277|2.646||0.9362||2|2.0745|1.6038||16.6765||0.0318|0|10.056||2.777|1.489|0.515|7.377|3.2544|2.7894|81.3112|9160.7667|-12.8749|3.1787|3.1787
russ2000_2_0643|UBFO|201009|107.877|104.933||12.625|7.36|631.513|34.487|597.026|586.968|78.654|40.097||1.6744|-4.6894|5.1988|-0.0062|1.4812|50.2936|0.7033||0.5347|0|11.5953|2.9204|2.164|2.487||0.7543||3|1.962|1.2217||16.8433||0.0239|0|8.291||3.161|0.485|0.411|6.823|3.5163|3.0139|65.4822|5527.6|-10.5081|3.5514|3.5514
russ2000_2_0643|UBFO|201012|104.978|102.826||12.909|7.186|604.94|36.828|568.112|557.466|73.27|33.807||-0.3742|2.5421|-1.3795|-0.0166|1.3214|58.8899|0.6237||0.582|0|3.6339|2.8246|2.152|4.828||-3.6221||3|0.4367|-5.8023||16.8433|132|-0.3447|0|7.019||2.598|-10.147|-5.807|6.538|2.895|2.4814|-14.5961|18545.7667|-12.479|2.9029|2.9029
russ2000_2_0643|UBFO|201103|106.721|104.622||12.738|6.988|596.541|29.809|566.732|555.658|73.596|33.736||-0.5148|4.6595|-1.9769|-0.0315|1.2699||0.5836||0.4902|0|6.1782|2.1936|2.099|4.809||-3.7968||2|0.5728|-5.9493||16.8433||0.0243|0|7.353||2.992|0.406|0.356|6.225|2.8384|2.4328|-12.8461|6115.9|-32.7757|2.599|2.599
russ2000_2_0643|UBFO|201106|100.683|98.643||12.875|5.341|588.82|30.349|558.471|547.559|70.143|30.3||-0.8707|1.9216|-4.0008|-0.0332|1.2335||0.5443||0.512|0|5.7405|1.7486|2.04|5.349||-9.8605||2|0.1739|-15.242||16.8433||-0.377|0|7.453||2.85|-9.948|-6.349|6.279|2.4178|2.0724|-28.2271|5769.5|-31.4505|2.4572|2.4572
russ2000_2_0643|UBFO|201109|124.533|122.648||12.663|5.19|603.096|31.692|571.404|562.356|65.394|25.108||-0.7703|3.6607|-2.8947|-0.0726|1.3391||0.5636||0.5207|0|6.5807|0.6116|1.885|6.692||-12.0153||2|-0.1705|-18.3628||16.8432||-0.0828|0|9.53||2.407|-1.059|-1.46|6.24|2.3625|2.0249|-23.7234|5225.7333|-27.1577|2.3057|2.3057
russ2000_2_0643|UBFO|201112|166.775|164.829||12.675|5.041|589.159|5.705|583.454|574.427|62.173|21.447||-1.8472|11.6692|-7.3084|-0.1937|0.9494||0.4692||0.1452|0|22.3056|0.5169|1.946|5.705|41.435|-10.7629||3|-0.8647|-15.6888||16.8495|138|-0.205|0|5.352||4.252|-1.926|-3.359|6.232|1.7675|1.5149|-60.4645|6497.6333|-38.7408|1.7675|1.7675
russ2000_2_0643|UBFO|201203|114.31|112.58||12.731|4.95|560.356|5.36|554.996|545.429|63.585|22.164||-4.1358|6.8588|-25.0219|-0.1112|1.1326||0.5311|-0.0224|0.1505|0|19.6886|0.5378|1.73|5.36||-11.0082||3|-0.3306|-15.1049||16.8432||0.0591|0|7.373||2.875|1.485|1.051|6.079|1.9962|1.711|-122.5124|4049.1667|-24.2067|1.6801|1.6801
russ2000_2_0643|UBFO|201206|103.248|101.493||12.566|4.871|539.79|5.512|534.278|525.002|65.817|24.029||-2.391|36.9359|-16.8641|-0.0973|0.9991||0.503|-0.0246|0.1409|0|16.1228|0.5183|1.755|5.512||-1.8779||3|-0.0332|-2.4395||16.8431||0.1279|0|8.912||2.681|3.65|2.172|5.967|1.762|1.5103|-73.6287|2421.8667|-20.1635|2.0489|2.0489
russ2000_2_0643|UBFO|201209|144.646|143.026||12.495|4.792|565.957|5.386|560.571|551.056|67.674|25.054||-1.7851|-80.1523|-11.5436|-0.1556|1.1095||0.5558||0.1406|0|15.1284|0.5382|1.62|5.386||1.5527|||-0.0875|1.8944||16.8431||0.0775|0|6.804||2.429|2.144|1.366|5.622|2.0528|1.7595|-57.9836|5484.1|-10.7572|2.0694|2.0694
russ2000_2_0643|UBFO|201212|176.672|174.978||12.262|4.737|579.436|6.081|573.355|563.287|69.441|26.179||-3.4247|-21.1824|-20.1952|-0.1981|1.2824|36.3797|0.5336||0.145|0|13.1882|0.4966|1.694|6.081|43.173|8.0648||8|0.5783|9.2291||17.469|142|0.0836|0|6.354||2.841|0.321|1.478|5.421|2.1653|1.8559|-97.4016|5930.9667|25.3565|2.2798|2.2798
russ2000_2_0643|UBFO|201303|167.453|165.848||12.04|4.69|566.083|5.579|560.504|549.819|70.465|26.635||-3.5004|-14.9833|-11.4587|-0.1434|2.1743|10.5504|0.8906||0.1516|0|-0.5127|0.351|1.605|5.579|43.796|7.888|||2.5911|9.0376||17.0081||0.0615|0|6.26||2.838|1.715|1.075|5.26|3.7659|3.2279|-101.5009|9340.5|84.7645|3.6646|3.6646
russ2000_2_0643|UBFO|201306|166.843|165.307||11.922|4.643|563.954|5.971|557.983|547.101|71.708|27.429||-3.3279|-17.4774|-14.0295|-0.1462|2.1104|10.3151|0.864||0.1518|0|-0.421|0.2999|1.536|5.971|44.416|6.7201||10|3.7572|7.702||16.8432||0.0807|0|6.471||2.544|2.256|1.397|5.342|3.5085|3.0072|-96.0882|3745.6|93.3866|3.4454|3.4454
russ2000_2_0643|UBFO|201309|217.329|215.932||12.088|4.597|588.232|5.952|582.28|571.476|73.499|28.662||-3.5271|-24.6715|-11.676|-0.2163|2.3954|12.3538|0.8801||0.147|0|-0.4866|0.2839|1.397|5.952|45.038|7.1675||10|2.2479|8.2231||17.0122||0.1076|0|6.627||2.635|3.036|1.852|5.427|3.6392|3.1193|-93.1274|3663.0667|82.9449|3.7469|3.7469
russ2000_2_0643|UBFO|201312|181.987|180.343||12.122|4.55|559.386|5.772|553.614|542.489|76.543|30.884||-5.1455|-13.2603|-12.5714|-0.1516|2.8727|12.971|0.9909|0.0282|0.1453|0|-0.4367|0.1315|1.644|5.772|45.778|8.7544||9|3.1305|10.051||17.0119|138|0.174|0|6.491||2.764|0.368|2.946|5.362|4.3237|3.706|-132.3011|3364.3|99.6835|4.323|4.323
russ2000_2_0643|UBFO|201403|192.455|190.864||12.007|4.504|585.469|5.655|579.814|568.282|77.44|30.939||-3.2084|-13.7042|-7.6004|-0.1468|3.4089|12.0894|1.1273|0.5493|0.1489|0|-0.3522|0.1316|1.591|5.655|46.64|8.3627||8|0.8304|9.6076||17.0171||0.0549|0|6.498||2.856|1.434|0.908|5.465|5.1929|4.451|-81.7504|6194.6|37.8917|4.9732|4.9732
russ2000_2_0643|UBFO|201406|175.302|173.475||11.965|4.488|573.273|7.126|566.147|556.065|79.537|32.155||-3.0097|-10.3551|-7.5726|-0.123|3.1984|10.7813|1.0449|0.6211|0.1268|0|0.1499|0.143|1.827|7.126|47.478|8.9495||8|0.7544|10.2356||16.8539||0.1213|0|7.059||2.607|3.37|2.047|5.916|4.9165|4.214|-96.521|7745.1|40.1299|5.0642|5.0642
russ2000_2_0643|UBFO|201409|187.953|186.029||11.764|4.488|609.099|8.105|600.994|590.947|81.295|33.019||-2.8597|-12.051|-7.5119|-0.1327|3.2738|11.3002|1.0952|0.2139|0.1236|0|0.2027|0.123|1.924|8.105|48.42|8.6037||9|0.7311|9.791||17.0324||0.1026|0|7.315||2.622|2.784|1.703|6.129|5.1449|4.4098|-76.7344|8481.2|40.2128|5.109|5.109
russ2000_2_0643|UBFO|201412|155.327|153.4||11.55|4.488|580.343|4.855|575.488|565.373|82.826|33.73||-3.3728|-9.5035|-11.7805|-0.0891|3.0671|10.9585|1.0295|0.3049|0.1221|0|0.1684|0.1825|1.927|4.855|49.271|6.8972||8|0.0098|7.8148||16.3804|132|0.0905|0|7.866||2.877|2.819|1.557|6.107|4.9429|4.2367|-92.5948|5460.1667|14.3429|4.8003|4.8003
russ2000_2_0643|UBFO|201503|135.883|133.899||11.331|4.488|594.28|5.775|588.505|578.267|84.144|34.13||-2.1519|-6.1209|-7.3792|-0.059|2.8632|13.0747|0.9833||0.1217|0|0.2168|0.119|1.984|5.775|50.106|7.1459||6|0.048|8.0631||16.8722||0.0769|0|7.251||2.764|1.978|1.228|6.224|4.8917|4.1928|-60.7607|9451.5667|0.3105|4.8298|4.8298
russ2000_2_0643|UBFO|201506|128.453|126.457||11.193|4.488|596.316|6.439|589.877|579.961|86.004|35.392||-1.5201|-5.684|-5.4545|-0.0546|2.649|11.943|0.9369||0.1153|0|0.4126|0.0955|1.996|6.439|50.914|7.0562||5|0.043|7.9155||17.0409||0.1249|0|7.729||2.594|3.392|2.063|6.526|4.6544|3.9894|-45.1411|6353.4|-7.1744|4.8035|4.8035
russ2000_2_0643|UBFO|201509|154.509|152.337||10.944|4.488|630.379|5.864|624.515|616.635|88.02|36.472||-1.2294|-8.9437|-3.6625|-0.0838|2.665|11.9266|0.9239||0.0895|0|0.5276|0.0504|2.172|5.864|51.726|7.1564||6|0.0241|7.9732||17.041||0.1068|0|7.938||2.682|3.091|1.886|6.633|4.7755|4.0932|-35.9771|7940.7667|-7.6606|5.0494|5.0494
russ2000_2_0643|UBFO|201512|160.392|158.172||10.8|4.488|636.009|5.904|630.105|621.805|89.635|37.265||-1.903|-9.3975|-6.6214|-0.0882|2.7508|12.7546|0.9756||0.0926|0|0.4115|0.0364|2.22|5.904|52.572|7.1372||7|0.0225|7.907||16.4084|129|0.0951|0|8.008||3.242|2.847|1.633|6.745|5.0304|4.3117|-59.5927|7177.9|1.7714|4.9952|4.9952
russ2000_2_0643|UBFO|201603|174.154|171.413||10.666|4.488|650.337|5.062|645.275|637.327|91.454|38.248||-2.4566|-11.4285|-8.3406|-0.1133|2.5388|10.959|0.8245|1.2343|0.0869|0|0.5505|0.0515|2.741|5.062|53.366|7.6012||7|0.1336|8.3675||17.0416||0.099|0|7.794||2.975|2.894|1.769|6.611|4.6622|3.9961|-71.2201|9985.4333|-3.2455|4.7857|4.7857
russ2000_2_0643|UBFO|201606|141.869|138.731||10.414|4.488|650.432|5.646|644.786|636.949|93.638|39.382||-1.9096|-3.5262|-12.317|-0.0346|2.8201|14.5326|1.1303|1.3962|0.0837|0|0.4606|0.1322|3.138|5.646|54.259|7.4486||8|0.1438|8.1437||16.8753||0.12|0|7.961||2.814|3.257|2.021|6.666|5.2566|4.5055|-75.6636|16169.6667|10.7413|5.7168|5.7168
russ2000_2_0643|UBFO|201609|177.25|173.669||10.225|4.488|686.007|6.459|679.548|671.286|95.585|40.39||-0.8388|-8.2954|-3.9104|-0.0792|3.3104|14.6884|1.1139|2.1935|0.0864|0|0.3235|0.0701|3.581|6.459|55.305|7.4846||9|-0.0292|8.1415||16.8911||0.12|0|8.613||2.762|3.322|2.04|7.404|6.2312|5.3409|-25.7732|7241.9333|25.5767|6.0274|6.0274
russ2000_2_0643|UBFO|201612|175.068|171.173||10.445|4.488|691.318|5.857|685.461|676.629|96.654|40.701||-1.5073|-4.4516|-6.0411|-0.0417|3.6379|15.9184|1.2199|1.8121|0.0914|0|-0.144|0.0477|3.895|5.857|56.557|7.2666||8|0.387|7.9074||16.8949|132|0.0891|0|8.172||3.277|2.781|1.555|7.383|7.0091|6.0077|-47.145|19766.8333|40.9151|7.3762|7.3762
russ2000_2_0643|UBFO|201703|193.579|189.134||10.799|4.488|685.6|5.888|679.712|670.541|98.498|41.252||-1.292|-7.8511|-4.8148|-0.074|3.7595|16.6512|1.2446|2.8696|0.0931|0|-0.1395|0.0922|4.445|5.888|57.79|7.132||9|-0.7527|7.7622||16.8886||0.1|0.05|8.455||3.216|2.926|1.771|7.228|7.2277|6.1951|-40.3717|6810.7667|56.9506|7.2277|7.2277
russ2000_2_0643|UBFO|201706|168.707|163.621||10.71|4.488|682.045|6.293|675.752|666.311|99.521|42.053||-0.4139|0.2438|-1.2958|0.0025|5.0101|22.9545|1.6876|29.9852|0.0949|0.5076|0.3518|2.618|5.086|6.293|57.844|7.4492||9|-0.0945|7.2454||16.8944||0.15|0.05|8.983||2.819|4.183|2.492|7.672|9.85|8.4939|-13.7423|71649.0333|87.3848|9.65|9.65
russ2000_2_0643|UBFO|201709|214.748|208.902||10.469|4.488|742.399|7.567|734.832|725.298|101.108|43.615||0.2532|-4.5519|1.2288|-0.0462|4.7632|21.019|1.6363|2.3168|0.0943|1.0363|0.8435|2.0496|5.846|7.567|57.861|7.9742||9|0.6527|6.9907||16.9073||0.16|0.07|9.312||2.722|4.58|2.74|8.157|9.65|8.3654|8.6657|18502.2333|56.3271|9.5|9.5
russ2000_2_0643|UBFO|201712|156.445|149.919||10.165|4.488|704.484|0.044|697.423|687.693|101.352|44.182||-0.3418|5.2729|-2.0912|0.0565|5.3221|22.2396|1.8538|1.4866|0.096|1.5315|1.3895|0.7334|6.526|0.044|57.88|7.9426||9|-0.4997|5.8023||16.9075|128|0.1|0.07|9.285||2.862|3.99|1.636|8.143|11|9.6058|-13.6264|33703.3333|54.7738|11.05|11.05
russ2000_2_0643|UBFO|201803|212.089|204.676||10.123|4.488|751.295|7.038|744.257|734.616|103.509|44.152||1.1938|-1.3342|6.5622|-0.0156|5.0649|21.2745|1.8076|1.097|0.0931|2.212|2.1457|0.8885|7.413|7.038|58.171|9.0888|||0.5911|7.0984||16.9176||0.19|0.09|9.231||3.176|4.437|3.157|8.326|10.8|9.4918|42.1755|14294.5667|46.4161|10.75|10.75
russ2000_2_0643|UBFO|201806|256.244|247.852||10.041|4.488|774.252|7.164|767.088|756.963|105.216|46.025||-0.2027|-4.4329|-1.0629|-0.0551|5.098|18.5|1.8122|0.4645|0.0962|2.973|2.8477|0.273|8.392|7.164|58.309|9.7688||7|0.3699|7.2263||16.9573||0.2|0.09|8.93||3.268|4.765|3.392|7.778|11.1|9.8348|-7.4605|12789.5333|13.2653|11.4|11.4
russ2000_2_0643|UBFO|201809|278.815|269.403||9.875|4.488|796.982|0.057|789.286|778.883|107.046|47.852||-1.3865|-6.0987|-6.3462|-0.079|5.1792|17|1.775|0.4107|0.0972|2.8959|2.7825|0.3766|9.412|0.057|58.472|10.308||8|0.1652|7.2159||16.9541||0.21|0.1|9.697||3.065|4.942|3.518|8.863|11.25|10.0474|-47.584|8006.3|18.4211|11.03|11.03
russ2000_2_0643|UBFO|201812|295.104|286.763||9.837|4.488|823.818|0.057|815.798|805.643|109.24|49.942||-2.5997|-8.1521|-10.5139|-0.1225|4.3814|13.7286|1.5175|0.339|0.093|3.642|3.5794|0.3755|8.341|0.057|58.624|12.1579||8|0.2901|8.819||16.9547|125|0.23|0.11|10.597||3.215|5.204|3.949|8.947|9.61|8.6607|-96.5593|18054.1667|-12.6364|10.07|10.07
russ2000_2_0643|UBFO|201903|333.074|323.589||12.84|4.488|852.847|0.081|845.374|831.577|111.193|52.08||-2.5834|-8.9785|-9.6266|-0.1385|4.6094|12.6024|1.6227|0.2035|0.094|3.7285|3.6009|0.2907|9.485|0.081|58.723|12.6631||8|0.5205|9.4498||16.9726||0.24|0.11|10.969||3.063|5.63|4.007|9.46|10.46|9.5363|-99.3466|10562.7|-3.1481|10.68|10.68
russ2000_2_0643|UBFO|201906|379.637|369.323||13.365|4.488|893.155|0.077|885.349|870.915|113.338|54.312||-3.2998|-10.6431|-12.409|-0.1647|4.4938|12.1023|1.6234|0.2596|0.0926|3.8498|3.5132|0.3811|10.314|0.077|58.818|13.0265||6|0.6724|9.6056||16.9817||0.24|0.11|11.018||3.082|5.766|4.097|9.303|10.65|9.8094|-132.6271|24508.4|-4.0541|10.77|10.77
russ2000_2_0643|UBFO|201909|334.329|323.807||13.065|4.488|842.188|0.072|834.267|820.223|115.21|56.619||-4.1923|-8.3276|-14.0655|-0.1411|4.2975|11.6413|1.6021|0.2763|0.0897|4.0149|4.0667|0.3941|10.522|0.072|58.896|13.3467||6|0.7166|9.7172|41.5468|16.9902||0.25|0.11|11.195||2.984|5.869|4.173|9.356|10.71|9.963|-177.2529|14081.5333|-4.8|10.41|10.41
russ2000_2_0643|UBFO|201912|303.515|295.307||12.74|4.488|840.931|0.059|832.633|818.362|115.988|57.647||-3.0013|-6.7468|-10.1041|-0.107|4.1643|11.1875|1.5804|1.4136|0.0932|4.0968|4.0584|0.2676|8.208|0.059|58.973|12.2916||6|1.015|8.473|47.1321|16.9943|119|0.17|0.11|9.33||3.101|4.004|2.896|8.696|10.74|10.0952|-131.3943|35420.6333|11.7586|10.32|10.32
russ2000_2_0643|UBFO|202003|301.833|293.548||12.493|4.488|859.836|0.05|852.3|840.437|117.41|58.534||-4.045|-12.6701|-12.8859|-0.1805|2.6489|6.9778|0.9702|0.8274|0.0728|6.6365|7.1749|0.2192|8.285|0.05|59.05|11.1579||4|1.4287|5.6304|44.8013|16.9947||0.16|0.11|11.145||3.286|3.862|2.754|8.58|6.63|6.296|-171.962|26607.5|-37.3938|6.04|6.04
russ2000_2_0643|UBFO|202006|331.564|322.418||12.506|4.488|913.913|0.036|906.051|893.112|117.46|58.68||-4.1311|-16.8204|-11.5995|-0.193|2.5473|7.6707|0.9254||0.0832|6.875|6.7008|0.6312|9.146|0.036|59.181|9.4025||3|1.1956|3.7711|38.8265|16.9888||0.12|0.11|8.774||2.72|2.81|2.012|7.577|6.4|6.1904|-176.3479|24291.9|-39.9625|5.74|5.74
russ2000_2_0643|UBFO|202009|421.348|411.249||12.293|4.488|1015.894|0.036|1007.881|994.783|118.053|59.084||-5.1194|-29.9444|-12.926|-0.2623|2.6132|8.7571|0.899||0.0854|7.074|7.2852|0.5754|10.099|0.036|59.289|7.8378||2|0.9793|3.7056|38.7981|17.0005||0.13|0.11|8.36||3.076|3.165|2.271|7.468|6.22|6.1105|-207.0488|21450.8667|-41.0427|6.17|6.17