russ2000_2_0639|TVTY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0639|TVTY|Long Name|Tivity Health Inc Total Current Assets (Quarterly) (USD)|Tivity Health Inc Cash and Short Term Investments (Quarterly) (USD)|Tivity Health Inc Inventories (Quarterly) (USD)|Tivity Health Inc Net PP&E (Quarterly) (USD)|Tivity Health Inc Goodwill and Intangibles (Quarterly) (USD)|Tivity Health Inc Total Liabilities (Quarterly) (USD)|Tivity Health Inc Total Current Liabilities (Quarterly) (USD)|Tivity Health Inc Total Long Term Liabilities (Quarterly) (USD)|Tivity Health Inc Total Deposits (Quarterly) (USD)|Tivity Health Inc Book Value (Quarterly) (USD)|Tivity Health Inc Retained Earnings (Quarterly) (USD)|Tivity Health Inc Treasury Stock (Quarterly) (USD)|Tivity Health Inc EV to Revenues|Tivity Health Inc EV to Earnings|Tivity Health Inc EV to Free Cash Flow|Tivity Health Inc EV to Assets (Quarterly)|Tivity Health Inc PS Ratio|Tivity Health Inc PE Ratio|Tivity Health Inc Price to Book Value|Tivity Health Inc PEG Ratio|Tivity Health Inc Debt to Equity Ratio|Tivity Health Inc Dividend Yield|Tivity Health Inc Shareholder Yield (TTM)|Tivity Health Inc Percent of Shares Outstanding Short|Tivity Health Inc Total Receivables (Quarterly) (USD)|Tivity Health Inc Total Payables (Quarterly) (USD)|Tivity Health Inc Total Capital Stock (Quarterly) (USD)|Tivity Health Inc Return on Invested Capital|Tivity Health Inc Quality Ratio Score|Tivity Health Inc Momentum Score|Tivity Health Inc Beta (1Y)|Tivity Health Inc Sustainable Growth Rate (TTM)|Tivity Health Inc Institutional Investor Ownership Percentage|Tivity Health Inc Average Diluted Shares Outstanding (Quarterly)|Tivity Health Inc Total Employees (Annual)|Tivity Health Inc EPS Diluted (Quarterly) (USD)|Tivity Health Inc Dividend Per Share (Quarterly) (USD)|Tivity Health Inc Revenue (Quarterly) (USD)|Tivity Health Inc Gross Profit (Quarterly) (USD)|Tivity Health Inc SG&A Expense (Quarterly) (USD)|Tivity Health Inc Pre-Tax Income (Quarterly) (USD)|Tivity Health Inc Net Income (Quarterly) (USD)|Tivity Health Inc Net Interest Income (Quarterly) (USD)|Tivity Health Inc Price (USD)|Tivity Health Inc Total Return Price (USD)|Tivity Health Inc Enterprise Value (USD)|Tivity Health Inc 30-Day Average Daily Volume|Tivity Health Inc 1 Year Price Returns (Daily)||
russ2000_2_0639|TVTY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.6133||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||1.3361||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||1.2989||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.8745||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.8143||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.2434||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.1369||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.1328||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.3313||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.0343||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.0751||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.1318||||||||||||||||||||||||||
russ2000_2_0639|TVTY|||||||||||||||||||||||||0.2452|||||||||||||||||||||||||2.8958|2.8958
russ2000_2_0639|TVTY||||||||||||||1.7481||76.268||6.1447||2.5559|||0||0.3862||||||||||||||||||||2.6667|2.6667|54.8978|||3.5|3.5
russ2000_2_0639|TVTY||||||||||||||2.1158||-76.5814||7.3299||3.2006|||0||0.0932||||||||||||||||||||3.3333|3.3333|71.1498|32190||2.9583|2.9583
russ2000_2_0639|TVTY||||||||||||||1.157||26.4818||3.7629|159.1725|2.2894|||0||0.0579||||||||||||||||||||2.5|2.5|47.6672|21645||2.9583|2.9583
russ2000_2_0639|TVTY||||||||||||||1.6449||-43.4094||4.5792|42.9814|2.9543|||0||0.0064||||||||||||||||||||3.3333|3.3333|74.4953|23620||3.5417|3.5417
russ2000_2_0639|TVTY||||||||||||||1.2906||72.0962||3.9404|32.3941|2.5893|||0||0||||||9|0.8521|||||||||||||3|3|63.2869|51610|12.5|2.5833|2.5833
russ2000_2_0639|TVTY||||||||||||||1.0963||30.695||3.4319|28.988|2.3402|||0||0.0039||||||4|0.9698|||||||||||||2.75|2.75|57.0776|29940|-19.5122|2.6458|2.6458
russ2000_2_0639|TVTY||||||||||||||0.8556||-142.7706||2.8772|30.2006|1.8075|0.0839||0||0.0044||||||3|0.7758|||||||||||||2.2083|2.2083|42.8312|13835|-24.031|2.0417|2.0417
russ2000_2_0639|TVTY||||||||||||||0.5179||9.13||1.509|20.9845|1.1841|||0||0.0318||||||1|-0.452|||||||||||||1.4583|1.4583|26.5642|119105|-53.8961|1.5833|1.5833
russ2000_2_0639|TVTY||||||||||||||0.5307||-7.5884||1.0449|19.3007|1.1267|||0||0.0149||||||1|-0.6403|||||||||||||1.3958|1.3958|27.7599|35625|-52.4823|1.2917|1.2917
russ2000_2_0639|TVTY||||||||||||||0.6529||-4.3854||0.7325|70.6348|1.2536|||0||0.0351||||||1|-0.7376|||||||||||||1.6667|1.6667|33.5732|27395|-44.6154|2.2708|2.2708
russ2000_2_0639|TVTY||||||||||||||0.7418||-11.9033||0.9209||1.5477|||0||0.0268||||||4|-1.9647|||||||||||||2.25|2.25|39.338|4810|-16.6667|2.5625|2.5625
russ2000_2_0639|TVTY||||||||||||||1.2227||-41.4643||1.4249|299.97|2.4586|||0||0.0107||||||9|-1.0532|||||||||||||3.8333|3.8333|69.0816|56895|108.5714|3.3333|3.3333
russ2000_2_0639|TVTY||||||||||||||2.0566||55.0892||2.3398|216.4036|4.2032|||0||0.3543||||||10|-0.3026|||||||||||||5.1667|5.1667|125.4282|92085|311.2902|5.6667|5.6667
russ2000_2_0639|TVTY||||||||||||||4.4658||31.317||4.9498|125.5168|9.2096|0.3534||0||1.3896||||||10|-0.4782|||||||||||||12.84|12.84|302.9074|273860|745.7503|12.1967|12.1967
russ2000_2_0639|TVTY||||||||||||||2.9493||36.9138||3.0157|71.1737|4.3174|||0||4.0991||||||10|0.7418|||||||||||||8.4033|8.4033|221.5505|166045|332.2963|11.8667|11.8667
russ2000_2_0639|TVTY||||||||||||||5.3178||73.5881||5.4586|113.6878|7.8458|0.088||0||6.6205||||||10|0.354|||||||||||||16.275|16.275|442.0557|297655|316.6086|14.31|14.31
russ2000_2_0639|TVTY||||||||||||||3.4853||61.984||4.5477|72.8542|4.1909|0.1534||0||6.9824|||||||1.5998|||||||||||||12.07|12.07|326.9506|300006.6667|151.129|12.965|12.965
russ2000_2_0639|TVTY||||||||||||||2.3178||79.6433||3.1669|42.2979|3.1102|0.3834||0||9.8613||||||9|2.4932|||||||||||||8.9|8.9|247.7938|299510|0.5459|7.095|7.095
russ2000_2_0639|TVTY||||||||||||||1.8621||22.2648||2.6994|29.0265|2.8376|0.2017||0||12.7007||||||4|2.6097|||||||||||||8.25|8.25|228.5966|116503.3333|-2.8362|6.7495|6.7495
russ2000_2_0639|TVTY||||||||||||||1.7892||54.2207||2.5116|24.0576|2.7707|0.1607||0||20.5087||||||3|2.2632|||||||||||||8.7|8.7|242.8972|265344.7|-45.6528|9.86|9.86
russ2000_2_0639|TVTY||||||||||||||1.6735||16.511||1.9514|18.9677|2.7672|0.0933||0||31.665||||||5|1.8842|||||||||||||8.945|8.945|246.8071|182807.7|-24.0679|9.6405|9.6405
russ2000_2_0639|TVTY||||||||||||||3.2887||22.126||3.6731|33.7333|5.2872|0.2132||0||36.0081||||||5|1.8906|||||||||||||18.01|18.01|518.7643|511745.3|102.3596|20.47|20.47
russ2000_2_0639|TVTY||||||||||||||3.5027||53.8356||3.8242|34.1263|5.4739|0.3344||0||32.0077||||||9|1.9076|||||||||||||20.005|20.005|579.5944|172956.1333|142.4848|20.5|20.5
russ2000_2_0639|TVTY||||||||||||||8.8137||41.8804||11.2639|45.8492|6.3088|0.9466||0||24.1361||||||9|0.7892|||||||||||||24.35|24.35|778.6488|278114.4333|179.8851|26.3|26.3
russ2000_2_0639|TVTY||||||||||||||4.1798||165.7803||5.2798|48.9408|6.194|4.9666||0||23.7473||||||9|0.9401|||||||||||||24|24|829.648|340178.2333|168.3063|25.78|25.78
russ2000_2_0639|TVTY||||||||||||||3.85||68.564||4.9526|43.9558|5.9296|3.506||0||21.5021||||||8|0.2031|||||||||||||26.14|26.14|855.7701|519121.0333|43.3507|26.76|26.76
russ2000_2_0639|TVTY||||||||||||||3.798||32.2198||5.0085|40.0143|5.921|1.7682||0||21.733||||||9|0.8713|||||||||||||28.01|28.01|916.9426|270267.3333|43.8624|28.4|28.4
russ2000_2_0639|TVTY||||||||||||||3.9916||35.0008||4.257|39.3488|6.7391|0.5897||0||18.0683||||||8|2.0143|||||||||||||33.84|33.84|1107.3557|663079.7333|43.0867|31.33|31.33
russ2000_2_0639|TVTY||||||||||||||3.7839||25.4734||4.0668|34.3263|6.1249|0.3993||0||18.008||||||7|1.6597|||||||||||||32.61|32.61|1063.9998|481131.8333|35.875|35.64|35.64
russ2000_2_0639|TVTY||||||||||||||4.3193||26.6646||4.6843|41.1031|6.9454|0.6405||0||16.2181||||||10|0.7428|||||||||||||39.87|39.87|1298.1414|626410.7|53.5233|42.38|42.38
russ2000_2_0639|TVTY||||||||||||||4.5048||24.1636||4.9671|47.3763|7.1986|1.4419||0||12.7383||||||9|0.8989|||||||||||||44.06|44.06|1426.7145|261835.3333|63.3062|42.59|42.59
russ2000_2_0639|TVTY||||||||||||||4.5165||28.5426||4.9616|51.6854|7.0417|14.8165||0||11.0457||||||8|1.367|||||||||||||46|46|1501.4558|234362.6|38.1796|47.95|47.95
russ2000_2_0639|TVTY||||||||||||||4.6739||22.6115||5.1812|55.4588|6.7383|||0||10.8519||||||8|0.6438|||||||||||||47.14|47.14|1525.3914|376414.9667|45.4489|51.25|51.25
russ2000_2_0639|TVTY||||||||||||||3.947||25.1857||4.4787|57.8621|6.7882|||0||10.5157||||||7|0.7438|||||||||||||50.34|50.34|1615.9912|391523.2667|30.5837|52|52
russ2000_2_0639|TVTY||||||||||||||3.4872||20.8669||4.0601|47.2157|6.0618|4.879||0||11.8535||||||7|-0.4876|||||||||||||48.16|48.16|1511.8492|292598.7667|6.0559|42.43|42.43
russ2000_2_0639|TVTY||||||||||||||3.3628||19.7319||3.926|42.3103|5.8042|1.3947||0||16.903||||||4|-2.0825|||||||||||||49.08|49.08|1542.5237|327883.2|6.4411|43.54|43.54
russ2000_2_0639|TVTY||||||||||||||3.8404||27.9602||3.4382|36.5476|5.0752|0.7577||0||19.413||||||4|-1.4604|||||||||||||46.05|46.05|1891.5914|500735.3333|16.5233|48.66|48.66
russ2000_2_0639|TVTY||||||||||||||3.5156||24.4332||3.1827|37.0078|4.9663|0.7666||0||19.1763||||||3|-0.638|||||||||||||47.74|47.74|1945.7851|652052|-4.995|45|45
russ2000_2_0639|TVTY||||||||||||||3.5779||27.9091||3.292|44.1721|5.2936|2.2528||0||17.2847||||||4|0.8211|||||||||||||53.89|53.89|2171.8848|587618.4667|11.1822|55.04|55.04
russ2000_2_0639|TVTY||||||||||||||3.4994||29.5084||3.2726|50.575|5.6661|14.6668||0||20.8719||||||8|1.1781|||||||||||||60.69|60.69|2413.6983|422242.7333|23.6553|67.66|67.66
russ2000_2_0639|TVTY||||||||||||||2.2221||21.9063||1.9565|26.7236|2.9522|||0||18.7699||||||4|1.9455|||||||||||||33.61|33.61|1449.1201|1627899.8667|-27.9641|36.03|36.03
russ2000_2_0639|TVTY||||||||||||||2.026||53.4164||1.7271|23.594|3.1663|7.4757||0||21.1393||||||4|1.6851|||||||||||||30.83|30.83|1371.5367|521138.2333|-34.3102|27.27|27.27
russ2000_2_0639|TVTY||||||||||||||1.1631||40.2241||0.8037|11.894|1.7032|0.4756||0||12.8648||||||2|0.8294|||||||||||||17.07|17.07|886.5983|690456.7333|-65.1465|15.97|15.97
russ2000_2_0639|TVTY|200812|||||||||||||0.8665||26.326||0.489|6.8038|0.9514|0.2201||0||5.4624||||||1|1.7134||||3500|||||||||11.01|11.01|672.8499|369029.2667|-80.6376|13.53|13.53
russ2000_2_0639|TVTY|200903|219.045|40.739||113.423|583.27|581.017|229.259|351.758||342.804|133.693||0.766|19.8354|23.4734|0.6215|0.4051|5.7342|0.7589|0.1765|0.9328|0|27.9742|3.9727|131.703|18.322|0.034|4.2498|3|3|1.2682|8.0496||33.669||-0.44||182.736|49.898|18.785|-22.572|-14.813|-4.06|8.83|8.83|599.9052|497434.4|-74.3778|9.22|9.22
russ2000_2_0639|TVTY|200906|180.775|6.517||115.17|581.53|529.994|188.129|341.865||355.999|142.569||0.9637|31.5198|12.7786|0.8484|0.6079|16.2469|1.314||0.8564|0|-1.3078|3.3115|127.153|16.106|0.034|3.5206|3|2|1.6978|6.8036||34.186||0.26||177.836|50.074|18.449|15.534|8.876|-4.142|14.5|14.5|767.5226|261275.0333|-59.3702|12.52|12.52
russ2000_2_0639|TVTY|200909|175.995|2.309||118.224|579.799|514.558|201.627|312.931||366.523|151.37||1.1269|50.9028|16.3961|0.8924|0.7315|23.1618|1.4124||0.7391|0|3.2194|3.8798|130.339|22.399|0.034|2.3142|3|4|1.6769|4.3232||34.481||0.26||181.642|49.144|17.816|15.484|8.802|-3.888|16.2|16.2|844.5472|179119.0667|4.3046|14.5|14.5
russ2000_2_0639|TVTY|200912|149.216|2.356||124.159|597.493|505.089|193.512|311.577||377.277|158.88|0|1.1802|84.7236|18.2878|0.9962|0.8183|38.8|1.6599||0.6902|0|2.8291|4.6323|107.285|29.171|0.034|1.5852|3|9|0.9433|2.8671||34.74|3000|0.22||175.212|45.31|16.485|12.065|7.51|-3.626|18.27|18.27|886.0824|141166.7667|74.2515|17.97|17.97
russ2000_2_0639|TVTY|201003|161.211|1.289||124.202|595.737|507.1|166.005|341.095||389.798|168.294||1.1583|23.9558|49.162|0.9242|0.8044|56.1333|1.4043||0.7256|0|0.8869|4.99|121.774|18.555|0.034|5.289|3|6|1.2211|9.4417||34.919||0.27||178.999|50.131|17.235|15.92|9.414|-3.422|17.83|17.83|864.674|153652|95.3596|15.81|15.81
russ2000_2_0639|TVTY|201006|153.417|1.082||123.412|594.043|482.389|166.557|315.832||403.775|180.132||1.0024|17.8238|42.0845|0.7555|0.6163|12.5941|1.0981|0.4868|0.6512|0|2.7871|4.6868|115.365|17.046|0.034|5.7344|4|5|1.4012|9.9199||34.933||0.34||175.523|53.538|18.703|19.045|11.838|-3.612|12.14|12.14|695.6028|142764.1333|-3.8549|13.27|13.27
russ2000_2_0639|TVTY|201009|153.464|1.954||128.68|592.279|472.086|180.144|291.942||417.43|190.656||0.9633|16.1981|11.3144|0.7154|0.6046|11.3486|1.024|0.1949|0.573|0|3.2925|4.8526|110.719|19.08|0.034|6.0052|3|4|1.2377|10.0486||34.964||0.3||170.487|50.801|17.42|17.122|10.524|-3.487|12.81|12.81|700.3231|143640.2667|-23.5948|11.67|11.67
russ2000_2_0639|TVTY|201012|125.78|1.064||130.656|590.52|430.848|125.233|305.615||430.841|206.21|4.494|0.9038|13.295|9.941|0.7303|0.5745|10.2035|0.9518|0.0661|0.5818|0|2.2484|3.7928|97.803|22.555|0.034|7.1385|4|2|1.3835|11.7204||34.791|2800|0.45||195.324|72.15|19.472|25.687|15.554|-3.643|11.29|11.29|624.5908|234066.8|-32.9261|10.91|10.91
russ2000_2_0639|TVTY|201103|119.403|4.336||129.078|589.101|416.12|120.199|295.921||435.146|210.345|8.362|1.0623|18.0892|27.118|0.8936|0.7341|11.1397|1.2117|0.0323|0.5576|0|2.281|4.943|91.361|16.297|0.034|6.2665|4|3|1.5266|10.1231||34.69||0.12||162.969|41.061|17.842|7.368|4.135|-3.418|15.5|15.5|777.1165|224256.2333|-10.7774|15.65|15.65
russ2000_2_0639|TVTY|201106|111.902|0.955||133.031|587.562|406.058|124.071|281.987||439.325|216.124|13.95|1.0607|20.5505|12.4809|0.8749|0.7411|12.3802|1.1566|0.6239|0.5176|0|4.8791|4.1551|84.095|24.296|0.034|5.3729|4|5|1.4012|8.4624||34.79||0.17||169.596|43.587|17.706|10.268|5.778|-3.17|14.95|14.95|746.005|153280.6|12.2939|16|16
russ2000_2_0639|TVTY|201109|125.838|6.636||136.53|615.936|446.587|116.269|330.318||443.187|225.587|28.182|0.8401|17.082|11.0173|0.6706|0.5328|10.2788|0.7902||0.6244|0|7.7852|10.2181|93.49|24.794|0.033|5.1331|3|4|2.501|8.0637||34.178||0.28||176.206|46.618|14.185|16.745|9.464|-3.221|11.41|11.41|610.9697|205989.6667|-11.6529|9.42|9.42
russ2000_2_0639|TVTY|201112|127.531|0.864||142.188|428.389|443.189|118.757|324.432||265.716|48.517|28.182|0.7112|-3.1545|29.0533|0.7017|0.3407|6.7941|0.4965||1.0155|0|7.6838|6.9023|103.524|22.578|0.033|-24.0278|4|3|0.3561|-39.145||33.263|2400|-5.25||179.995|46.784|15.119|-176.688|-177.07|-3.384|6.61|6.61|490.1251|281430.9|-37.2851|7.59|7.59
russ2000_2_0639|TVTY|201203|136.833|1.146||148.013|427.856|462.324|113.472|348.852||260.819|45.852|28.182|0.7555|-3.3102|19.1609|0.753|0.3742||0.97||1.1495|0|4.0646|7.2482|114.289|21.725|0.033|-26.0225|3|2|0.3536|-44.5976||33.346||-0.08||165.218|24.983|13.739|-4.116|-2.665|-3.187|7.72|7.72|526.7303|223807|-50.8806|7.31|7.31
russ2000_2_0639|TVTY|201206|132.199|1.322||150.705|431.885|459.505|118.4|341.105||266.83|50.909|28.182|0.8078|-3.4308|-51.4452|0.7804|0.3811||0.9823||1.1291|0|0.9386|6.5947|107.896|19.535|0.033|-27.0761|4|2|0.4377|-49.2918||33.525||0.15||170.214|40.909|14.989|8.732|5.057|-4.387|7.67|7.67|554.8843|134785.9|-47.2863|9.28|9.28
russ2000_2_0639|TVTY|201209|132.872|2.571||154.556|430.316|461.842|122.236|339.606||276.496|55.937|28.182|0.9979|-4.0903|-41.1876|0.9398|0.5651||1.4348||1.0826|0|-3.6241|3.5214|103.216|23.809|0.034|-28.6565|3|4|-0.8265|-56.0623||34.068||0.15||166.559|39.777|14.727|8.542|5.028|-3.249|11.42|11.42|682.7955|150180.2333|13.2296|11.59|11.59
russ2000_2_0639|TVTY|201212|141.809|1.759||156.494|428.923|469.447|128.258|341.189||278.821|56.541|28.182|0.9591|81.2024|-42.9093|0.8708|0.518||1.2849||1.0413|0|-0.7492|6.2829|114.257|26.343|0.034|1.4281|4|10|1.8217|2.9748||34.226|2400|0.02||175.18|37.621|17.433|1.587|0.604|-3.327|10.47|10.47|652.0338|206419.8333|60.0304|10.92|10.92
russ2000_2_0639|TVTY|201303|127.358|2.384||155.148|425.568|452.923|133.145|319.778||276.243|52.592|28.182|1.0508|101.5688|20.6135|0.9388|0.6188|51.6667|1.5269||0.9731|0|0.0488|6.8362|97.796|33.969|0.034|1.1955|3||1.463|2.4794||34.018||-0.12||165.165|23.908|13.098|-6.044|-3.949|-3.321|12.48|12.48|714.3125|228229.2667|64.6746|11.786|11.786
russ2000_2_0639|TVTY|201306|121.618|2.251||155.504|423.54|443.516|130.679|312.837||278.748|51.49|28.182|1.1601|1478.5995|25.7961|1.1915|0.7613|75.9|2.0872||0.9574|0|1.1058|5.9573|86.833|35.304|0.034|0.1038|4|10|-1.3949|0.2113||34.188||-0.03||162.27|28.802|14.279|-1.65|-1.101|-3.158|16.86|16.86|843.0085|206452.2|95.3668|16.25|16.25
russ2000_2_0639|TVTY|201309|122.299|2.815||157.961|420.941|463.542|113.868|349.674||307.205|53.29|28.182|1.3387|-342.3308|32.6165|1.1757|0.9358|900|2.2373||0.8485|0|1.2527|16.805|91.384|20.547|0.035|-0.4721|3|10|-1.5015|-0.9337||35.834||0.05||166.615|35.506|16.44|1.108|1.799|-5.006|18.13|18.13|888.2608|619507.3667|57.646|18.23|18.23
russ2000_2_0639|TVTY|201312|119.222|2.584||158.198|417.962|446.321|124.416|321.905||302.69|48|28.182|1.1198|-92.2884|28.802|1.0524|0.7241||1.7381||0.8323|0|1.7599|19.778|90.886|33.125|0.035|-1.5349|3|7|-4.3766|-2.958||35.092|2500|-0.15||169.236|27.684|17.389|-7.59|-5.29|-4.593|15.23|15.23|791.8133|538633.0667|33.1434|15.22|15.22
russ2000_2_0639|TVTY|201403|149.21|2.158||161.46|415.392|492.204|150.76|341.444||294.869|38.404|28.182|1.2279|-60.9318|27.4274|1.0984|0.8417||1.9321||0.8917|0|0.9081|20.3535|116.948|40.257|0.035|-2.5601|3|6|-2.5885|-4.8597||35.151||-0.27||176.777|28.629|16.431|-14.884|-9.596|-4.383|16.61|16.61|834.1528|484093.5|29.4355|16.97|16.97
russ2000_2_0639|TVTY|201406|142.736|2.427||163.524|412.829|485.085|157.115|327.97||297.89|37.887|28.182|1.2432|-63.9587|61.1526|1.1113|0.8518||1.9988||0.8485|0|0.5184|18.361|114.18|42.206|0.035|-2.4498|4|7|-1.9416|-4.5916||35.285||-0.01||180.613|34.137|16.899|-0.814|-0.517|-4.516|16.71|16.71|850.1625|217024.1667|8.004|16.64|16.64
russ2000_2_0639|TVTY|201409|142.003|1.708||164.01|410.266|478.132|153.685|324.447||299.309|39.861|28.182|1.183|-61.1957|68.2493|1.0571|0.8218||1.8984||0.859|0|0.345|12.3482|115.927|36.729|0.035|-2.4091|3|3|-0.8335|-4.4708||36.477||0.05||185.656|36.706|15.756|2.998|1.973|-4.574|16|16|815.8532|157077.1667|-12.1526|15.95|15.95
russ2000_2_0639|TVTY|201412|162.701|1.765||165.696|407.961|507.318|170.33|336.988||304.59|42.439|28.182|1.32|-171.8667|79.2503|1.1774|0.9644||2.3518|-0.1396|0.8264|0|0.2532|10.3291|129.476|37.204|0.035|-1.0019|4|7|-0.4767|-1.8548||39.595|2700|0.07||-137.784|33.39|-17.011|83.092|2.578|-3.977|19.89|19.89|959.2871|323768.1333|38.0171|19.56|19.56
russ2000_2_0639|TVTY|201503|160.874|3.752||164.363|406.507|503.513|156.312|347.201||303.077|39.526|28.182|2.4605|859.512|254.4937|1.1931|1.8925||2.5136||0.8688|0|-0.3243|12.4524|132.199|42.478|0.036|0.201|3|10|0.5125|0.3737||35.595||-0.08||189.862|28.409|15.982|-4.706|-2.913|-4.49|21.46|21.46|1015.5734|405827.5667|30.4673|19.27|19.27
russ2000_2_0639|TVTY|201506|145.891|5.265||163.615|405.027|452.92|160.31|292.61||303.796|38.113|28.182|1.6809|329.3332|185.0773|0.8949|1.0889|239.6|1.4299||0.8337|0|0.8773|11.1494|116.179|40.289|0.036|0.369|4|4|1.1611|0.6821||36.881||0.01||113.425|36.118|12.375|17.698|0.42|-4.178|12.14|12.14|693.9201|807087.1667|-24.3672|12.41|12.41
russ2000_2_0639|TVTY|201509|151.411|1.765||161.223|403.562|446.341|162.112|284.229||295.469|29.086|28.182|1.854|-72.8464|30.7924|0.8773|1.1876|244|1.439||0.8525|0|0.5004|7.8901|125.455|37.951|0.036|-1.6047|3|4|1.0039|-2.968||36.514||-0.25||113.536|34.582|6.419|21.383|-9.026|-4.914|12.2|12.2|685.8136|363966.3333|-29.9001|11.23|11.23
russ2000_2_0639|TVTY|201512|134.787|0.233||9.596|366.5|432.334|162.19|270.144||280.59|9.288|28.182|2.6035|-22.4813|34.1065|0.9758|1.7572||1.6064||0.8254|0|1.493|7.4865|50.865|21.184|0.036|-5.6438|4|5|1.1086|-10.4019||36.857|2400|-0.54||113.482|31.783|9.034|16.063|-19.427|-4.71|13.17|13.17|725.3859|299609.5|-30.9262|12.17|12.17
russ2000_2_0639|TVTY|201603|119.991|3.094||149.75|397.454|415.078|164.172|250.906||268.286|-4.55|28.182|1.136|-14.0148|20.512|0.8649|0.7061||1.2863|-0.0266|0.855|0|1.7276|4.8941|102.526|44.703|0.036|-7.8691|4|2|0.7903|-14.554||36.861||-0.39||126.012|34.635|9.411|19.208|-14.209|-4.105|9.99|9.99|592.2987|362697.6|-50.9551|10.14|10.14
russ2000_2_0639|TVTY|201606|112.572|4.635||21.386|363.946|408.79|175.467|233.323||95.013|-180.146|28.182|1.4467|-2.9365|17.6443|1.2688|0.9761||1.537||2.3746|0|2.2392|5.7774|48.954|11.291|0.036|-44.7504|4|4|0.7235|-87.784||37.227||-4.85||125.003|36.124|10.107|19.962|-175.596|-4.176|11.41|11.41|639.7424|197059|-0.1613|12.15|12.15
russ2000_2_0639|TVTY|201609|62.058|0.727||8.321|363.816|421.977|138.498|283.479||162.447|-126.352|28.182|2.4525|-8.0332|29.7232|2.1361|1.9943||9.8911||1.5416|0|0.2403|6.657|56.893|25.181|0.037|-33.8808|4|10|0.8767|-70.5379||38.421||1.4||125.049|35.896|10.406|17.925|53.794|-4.833|25.58|25.58|1162.0881|828727.1333|123.7024|25.75|25.75
russ2000_2_0639|TVTY|201612|58.111|1.602||8.331|363.729|355.484|132.363|223.121||189.298|-119.327|28.182|2.3199|-8.477|50.9517|2.009|1.7468||5.477|-0.0032|1.1112|0|1.1453|9.5103|50.85|26.029|0.039|-30.0881|5|10|1.1336|-64.8386||39.785|500|0.17||124.933|37.224|9.554|20.971|6.9|-4.203|23|23|1139.5442|590157.7|81.3143|23.7|23.7
russ2000_2_0639|TVTY|201703|156.001|0.664||8.345|363.729|377.878|309.533|68.345||213.972|-97.602|28.182|2.6464|-13.5188|42.28|2.276|2.1697||5.9426|-0.024|0.9688|0|0.5869|11.4371|66.942|27.577|0.039|-24.2479|5|10|2.094|-53.6272||40.541||0.38||140.97|38.571|8.361|24.852|15.261|-3.834|28.75|28.75|1333.6566|455375.5667|191.3265|28.5|28.5
russ2000_2_0639|TVTY|201706|229.99|7.796||8.996|363.729|424.461|378.786|45.675||234.006|-84.036|28.182|3.2532|19.467|53.4104|2.6466|2.8379||7.0712|-0.09|0.7794|0|0.7164|11.4374|54.9|25.649|0.039|22.6952|6|10|1.7445|50.027||42.369||0.32||138.914|39.843|8.176|26.8|13.567|-4.13|38.6|38.6|1719.6729|407787.7|209.3081|39.55|39.55
russ2000_2_0639|TVTY|201709|230.909|4.908||10.186|363.729|394.128|383.567|10.561||262.688|-57.631|28.182|3.3401|28.291|37.6247|2.6762|3.0787|17.1366|6.5476||0.5673|0|1.063|12.5998|53.833|27.121|0.039|15.0661|5|9|0.8986|29.2415||43.527||0.61||137.703|43.164|7.838|30.289|26.405|-4.203|38.9|38.9|1706.7688|429495.9|56.6125|42.15|42.15
russ2000_2_0639|TVTY|201712|223.295|28.44||10.658|363.649|364.21|358.633|5.577||271.953|-49.148|28.182|2.8726|24.6349|16.3079|2.4673|2.7345|24.6622|5.5047||0.5367|0|1.5651|10.9241|55.152|26.804|0.04|15.4132|6|9|-0.9506|27.1845||43.429|475|0.2||139.354|45.102|15.329|22.842|8.483|-3.446|36.5|36.5|1590.1278|667512.0667|55.8952|36.3|36.3
russ2000_2_0639|TVTY|201803|271.781|38.792||11.417|363.729|397.952|386.006|11.946||294.575|-27.812|28.182|3.0291|24.1982|16.9779|2.4386|3.008|26.9868|5.9614||0.5013|0|0.9093|11.8233|67.582|26.941|0.04|16.5418|5||-0.1435|27.322||43.589||0.49||149.93|44.534|11.464|28.493|21.336|-3.454|40.75|40.75|1738.7496|552573.4333|38.1786|39.45|39.45
russ2000_2_0639|TVTY|201806|286.634|66.995||12.777|363.729|379.261|371.666|7.595||319.86|-4.228|28.182|2.6798|18.6665|14.0421|2.1309|2.6965|21.9753|4.8191||0.469|0|0.9448|15.6415|69.398|26.622|0.04|18.49|6|6|0.0619|28.8515||43.284||0.54||151.865|47.449|12.362|30.352|23.584|-3.482|35.6|35.6|1528.4696|710627.3667|-5.992|35.9|35.9
russ2000_2_0639|TVTY|201809|77.755|1.643||14.566|363.729|135.929|79.272|56.657||346.58|21.128|28.182|2.3965|16.9884|13.9874|2.773|2.4474|18.2065|4.19||0.1506|0|2.1651|16.45|67.685|30.145|0.04|18.3976|6|3|0.0305|26.3296||42.827||0.59||151.467|47.789|11.186|34.386|25.357|-1.013|33.5|33.5|1423.2364|398063.3667|-19.5062|32.37|32.37
russ2000_2_0639|TVTY|201812|78.105|1.933|0.274|16.341|363.729|113.078|81.072|32.006||369.001|49.655|28.182|1.7612|10.5982|10.6737|2.1722|1.7711|13.6099|2.9271|0.5924|0.0831|0|2.5046|9.1975|67.859|29.103|0.041|23.2104|7|8|1.6094|30.8383||42.59|500|0.67||153.038|48.196|14.488|31.717|28.527|-0.785|24.77|24.77|1065.0112|1303628.7667|-33.4705|24.8|24.8
russ2000_2_0639|TVTY|201903|193.349|18.788|32.469|94.732|1756.08|1553.424|226.14|1327.284||517.164|53.751|28.182|1.4274|23.632|8.6817|0.9323|1.2475|7.4847|2.1998|0.1449|2.1499|0|-22.8536|22.4466|123.318|88.576|0.047|12.2296|5|2|1.0784|22.1099||43.183||0.1||214.094|73.756|51.335|9.582|4.214|-7.666|17.14|17.14|840.4565|1254136.1333|-55.7125|18.44|18.44
russ2000_2_0639|TVTY|201906|150.052|4.404|29.775|91.988|1748.025|1486.201|158.923|1327.278||529.306|71.888|28.182|2.8697|24.13|21.2438|0.9127|1.1165|8.6158|1.5099|0.5006|1.999|0|-22.9369|32.7356|96.967|51.571|0.047|8.4995|7|2|1.1453|18.3089||48.461||0.37||340.377|145.619|84.27|26.252|18.137|-23.661|16.37|16.37|1873.9387|1033852.2333|-50.5816|16.53|16.53
russ2000_2_0639|TVTY|201909|142.066|6.857|23.72|95.183|1743.446|1460.106|151.154|1308.952||545.398|85.808|28.182|2.1466|28.1549|17.9472|0.9097|0.8513|10.6647|1.6673||1.8978|0|-22.0024|31.4977|91.158|46.903|0.048|5.7904|6|2|1.0661|14.041||48.584||0.29||303.897|125.257|73.677|18.593|13.92|-23.006|18.45|18.45|1936.2157|574304.5667|-49.3252|15.87|15.87
russ2000_2_0639|TVTY|201912|161.737|2.486|36.407|96.107|1344.321|1398.995|146.358|1252.637||226.91|-237.284|28.182|1.968|-7.0615|19.6916|1.2457|0.906|14.014|1.7063||4.6191|0|-20.1435|29.3253|97.596|46.48|0.048|-22.1601|7|2|0.6301|-65.5507||48.048|1000|-6.69||272.788|108.467|58.764|-380.837|-323.092|-22.232|19.39|19.39|1958.8116|1022935.8333|-20.1195|21.76|21.76
russ2000_2_0639|TVTY|202003|217.284|83.034|32.35|92.957|1135.748|1460.659|176.031|1284.628||7.624|-435.371|28.182|1.2272|-2.6767|24.1031|0.8917|0.1115||0.6596||142.6546|0|-68.771|26.798|80.931|62.931|0.048|-34.1239|6|3|3.1971|-133.9084||48.613||-4.08||337.655|138.498|115.081|-213.252|-198.106|-21.664|3.09|3.09|1195.3014|3367346.2667|-56.9428|5.11|5.11
russ2000_2_0639|TVTY|202006|141.869|60.274|22.088|89.092|1128.655|1343.449|147.566|1195.883||37.721|-406.84|28.182|1.2311|-3.1374|15.6924|1.0876|0.4161||69.1932||26.8371|0|3.9517|18.5295|36.339|43.327|0.048|-36.3354|7|3|3.8626|-177.7214||48.794||0.58||262.598|144.357|74.576|34.618|28.511|-21.235|11.05|11.05|1540.3364|938832.5|-36.0505|10.79|10.79
russ2000_2_0639|TVTY|202009|||||||||||||1.3866||11.869||0.5779||18.0616|||0||15.1392||||||4|3.8824|||||||||||||13.97|13.97|1630.4368|587040.1|-15.2542|14.61|14.61