russ2000_2_0622|TGNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0622|TGNA|Long Name|Tegna Inc Total Current Assets (Quarterly) (USD)|Tegna Inc Cash and Short Term Investments (Quarterly) (USD)|Tegna Inc Inventories (Quarterly) (USD)|Tegna Inc Net PP&E (Quarterly) (USD)|Tegna Inc Goodwill and Intangibles (Quarterly) (USD)|Tegna Inc Total Liabilities (Quarterly) (USD)|Tegna Inc Total Current Liabilities (Quarterly) (USD)|Tegna Inc Total Long Term Liabilities (Quarterly) (USD)|Tegna Inc Total Deposits (Quarterly) (USD)|Tegna Inc Book Value (Quarterly) (USD)|Tegna Inc Retained Earnings (Quarterly) (USD)|Tegna Inc Treasury Stock (Quarterly) (USD)|Tegna Inc EV to Revenues|Tegna Inc EV to Earnings|Tegna Inc EV to Free Cash Flow|Tegna Inc EV to Assets (Quarterly)|Tegna Inc PS Ratio|Tegna Inc PE Ratio|Tegna Inc Price to Book Value|Tegna Inc PEG Ratio|Tegna Inc Debt to Equity Ratio|Tegna Inc Dividend Yield|Tegna Inc Shareholder Yield (TTM)|Tegna Inc Percent of Shares Outstanding Short|Tegna Inc Total Receivables (Quarterly) (USD)|Tegna Inc Total Payables (Quarterly) (USD)|Tegna Inc Total Capital Stock (Quarterly) (USD)|Tegna Inc Return on Invested Capital|Tegna Inc Quality Ratio Score|Tegna Inc Momentum Score|Tegna Inc Beta (1Y)|Tegna Inc Sustainable Growth Rate (TTM)|Tegna Inc Institutional Investor Ownership Percentage|Tegna Inc Average Diluted Shares Outstanding (Quarterly)|Tegna Inc Total Employees (Annual)|Tegna Inc EPS Diluted (Quarterly) (USD)|Tegna Inc Dividend Per Share (Quarterly) (USD)|Tegna Inc Revenue (Quarterly) (USD)|Tegna Inc Gross Profit (Quarterly) (USD)|Tegna Inc SG&A Expense (Quarterly) (USD)|Tegna Inc Pre-Tax Income (Quarterly) (USD)|Tegna Inc Net Income (Quarterly) (USD)|Tegna Inc Net Interest Income (Quarterly) (USD)|Tegna Inc Price (USD)|Tegna Inc Total Return Price (USD)|Tegna Inc Enterprise Value (USD)|Tegna Inc 30-Day Average Daily Volume|Tegna Inc 1 Year Price Returns (Daily)||
russ2000_2_0622|TGNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0622|TGNA|197206||||||||||||||||||||||||||||||||||||||||||||2.2469|0.4476||||2.0789|2.0789
russ2000_2_0622|TGNA|197209||||||||||||||||||||||||||||||||||||||||||||2.1189|0.4221||0||2.0789|2.0789
russ2000_2_0622|TGNA|197212||||||||||||||||||||||||||||||||||||||||||||2.1909|0.4364||0||2.2149|2.2149
russ2000_2_0622|TGNA|197303||||||||||||||||||||||||||||||||||||||||||||2.3987|0.4779||16406.6667||2.055|2.055
russ2000_2_0622|TGNA|||||||||||||||||||||||||||||||||||||||||||||1.887|0.3759||11200|-16.6084|2.1269|2.1269
russ2000_2_0622|TGNA|197309||||||||||||||||||||||||||||||8||||||||||||||2.1909|0.4364||8880|0.7364|2.1429|2.1429
russ2000_2_0622|TGNA|197312||||||||||||||||||||||||||||||9||||||||||||||1.823|0.3632||11966.6667|-16.7892|1.7511|1.7511
russ2000_2_0622|TGNA|197403||||||||||||||||||||||||||||||4||||||||||||||1.951|0.3887||9230|-21.0369|1.991|1.991
russ2000_2_0622|TGNA|197406||||||||||||||||||||||||||||||7||||||||||||||1.959|0.3903||9813.3333|4.2567|1.6791|1.6791
russ2000_2_0622|TGNA|197409||||||||||||||||||||||||||||||6||||||||||||||1.4073|0.2803||12150|-35.7671|1.1914|1.1914
russ2000_2_0622|TGNA|197412||||||||||||||||||||||||||||||5||||||||||||||1.3193|0.2628||5080|-27.6296|1.6472|1.6472
russ2000_2_0622|TGNA|197503||||||||||||||||||||||||||||||8||||||||||||||1.879|0.3743||13530|-3.6878|1.911|1.911
russ2000_2_0622|TGNA|197506||||||||||||||||||||||||||||||5||||||||||||||2.0789|0.4141||6953.3333|6.1204|2.007|2.007
russ2000_2_0622|TGNA|197509||||||||||||||||||||||||||||||7||||||||||||||1.855|0.3695||4510|31.818|2.0149|2.0149
russ2000_2_0622|TGNA|197512||||||||||||||||||||||||||||||8||||||||||||||1.903|0.3791||12063.3333|44.2405|2.2068|2.2068
russ2000_2_0622|TGNA|197603||||||||||||||||||||||||||||||5||||||||||||||2.0469|0.4078||16466.6667|8.9353|2.1909|2.1909
russ2000_2_0622|TGNA|197606||||||||||||||||||||||||||||||4||||||||||||||2.1189|0.4221||10713.3333|1.925|2.0149|2.0149
russ2000_2_0622|TGNA|197609||||||||||||||||||||||||||||||3||||||||||||||2.2308|0.4444||10113.3333|20.2593|2.1429|2.1429
russ2000_2_0622|TGNA|197612||||||||||||||||||||||||||||||4||||||||||||||2.2948|0.4571||13903.3333|20.5872|2.1269|2.1269
russ2000_2_0622|TGNA|197703||||||||||||||||||||||||||||||3||||||||||||||1.951|0.3887||8046.6667|-4.6875|1.895|1.895
russ2000_2_0622|TGNA|197706||||||||||||||||||||||||||||||3||||||||||||||2.055|0.4094||12040|-3.0189|2.0789|2.0789
russ2000_2_0622|TGNA|197709||||||||||||||||||||||||||||||3||||||||||||||1.991|0.3966||10830|-10.7515|2.0389|2.0389
russ2000_2_0622|TGNA|197712||||||||||||||||||||||||||||||4||||||||||||||2.2388|0.446||25460|-2.4395|2.007|2.007
russ2000_2_0622|TGNA|197803||||||||||||||||||||||||||||||6||||||||||||||2.1029|0.4189||19306.6667|7.7875|2.3268|2.3268
russ2000_2_0622|TGNA|197806||||||||||||||||||||||||||||||7||||||||||||||2.3987|0.4779||24296.6667|16.7291|2.7186|2.7186
russ2000_2_0622|TGNA|197809||||||||||||||||||||||||||||||6||||||||||||||2.6146|0.5209||21543.3333|31.8552|2.3668|2.3668
russ2000_2_0622|TGNA|197812||||||||||||||||||||||||||||||7||||||||||||||2.3188|0.4619||11436.6667|5.8392|2.3748|2.3748
russ2000_2_0622|TGNA|197903||||||||||||||||||||||||||||||6||||||||||||||2.3987|0.4779||29953.3333|15.3844|2.5027|2.5027
russ2000_2_0622|TGNA|197906||||||||||||||||||||||||||||||5||||||||||||||2.5267|0.5033||15533.3333|4.6346|2.4547|2.4547
russ2000_2_0622|TGNA|197909||||||||||||||||||||||||||||||4||||||||||||||2.7426|0.5463||24053.3333|5.5375|2.6706|2.6706
russ2000_2_0622|TGNA|197912||||||||||||||||||||||||||||||5||||||||||||||2.7266|0.5432||34100|17.5867|2.6546|2.6546
russ2000_2_0622|TGNA|198003||||||||||||||||||||||||||||||4||||||||||||||2.3588|0.4699||29980|-1.6661|2.3028|2.3028
russ2000_2_0622|TGNA|198006||||||||||||||||||||||||||||||6||||||||||||||2.5906|0.5161||34636.6667|2.5317|3.0145|3.0145
russ2000_2_0622|TGNA|198009||||||||||||||||||||||||||||||6||||||||||||||3.1744|0.6324||25050|15.7443|3.1264|3.1264
russ2000_2_0622|TGNA|198012||||||||||||||||||||||||||||||5||||||||||||||3.1264|0.6228||40626.6667|14.6617|3.1999|3.1999
russ2000_2_0622|TGNA|198103||||||||||||||||||||||||||||||8||||||||||||||3.3759|0.6725||50126.6667|43.1227|3.6319|3.6319
russ2000_2_0622|TGNA|198106||||||||||||||||||||||||||||||6||||||||||||||3.4479|0.6869||30013.3333|33.0916|3.3519|3.3519
russ2000_2_0622|TGNA|198109||||||||||||||||||||||||||||||7||||||||||||||3.0719|0.612||30110|-3.2274|3.2879|3.2879
russ2000_2_0622|TGNA|198112||||||||||||||||||||||||||||||6||||||||||||||3.0879|0.6151||37253.3333|-1.2292|2.9039|2.9039
russ2000_2_0622|TGNA|198203||||||||||||||||||||||||||||||4||||||||||||||2.9039|0.5785||51193.3333|-13.9813|3.1359|3.1359
russ2000_2_0622|TGNA|198206||||||||||||||||||||||||||||||4||||||||||||||2.7759|0.553||52973.3333|-19.4896|2.9919|2.9919
russ2000_2_0622|TGNA|198209||||||||||||||||||||||||||||||6||||||||||||||3.7999|0.757||101556.6667|23.6983|4.4639|4.4639
russ2000_2_0622|TGNA|198212||||||||||||||||||||||||||||||9||||||||||||||5.4079|1.0773||63426.6667|75.1281|4.9119|4.9119
russ2000_2_0622|TGNA|198303||||||||||||||||||||||||||||||8||||||||||||||5.6159|1.1187||58570|93.3884|5.8399|5.8399
russ2000_2_0622|TGNA|198306||||||||||||||||||||||||||||||8||||||||||||||5.9119|1.1777||65403.3333|112.9682|5.6799|5.6799
russ2000_2_0622|TGNA|198309||||||||||||||||||||||||||||||6||||||||||||||4.9919|0.9944||71026.6667|31.3682|5.1439|5.1439
russ2000_2_0622|TGNA|198312||||||||||||||||||||||||||||||3||||||||||||||5.0399|1.004||75990|-6.6664|4.8503|4.8503
russ2000_2_0622|TGNA|198403||||||||||||||||||||||||||||||2||||316.108||0.11||417.3||||34.8||4.9303|0.9822||92170|-11.8304|5.0264|5.0264
russ2000_2_0622|TGNA|198406||||||||||||||||||||||||||||||6||||320.112||0.19||491.7||||59.7||5.3465|1.0651||98033.3333|-9.9284|5.3145|5.3145
russ2000_2_0622|TGNA|198409||||||||||||||||||||||||||||||8||||320.416||0.18||473.2||||54.9||5.9709|1.1894||86883.3333|17.5393|5.6667|5.6667
russ2000_2_0622|TGNA|198412|394.2|49.5|41.2|717|629.3|670.2|293.4|376.8||1142|989.2||1.0605|9.247||1.1425|0.9845||1.69||0.1663||||272.4|||||7||||320.66||||570.1||||74.5||6.0188|1.199|2070.4035|79300|19.4241|7.0753|7.0753
russ2000_2_0622|TGNA|198503|||||||||||||1.2144|10.6347|||1.1441|||||||||||||10||||320.66||0.13||482.7||||41.3||7.2034|1.435|2450.2445|113853.3333|45.1613|7.5556|7.5556
russ2000_2_0622|TGNA|198506|||||||||||||1.307|11.226|||1.2393|||||||||||||9||||320.66||0.23||556.9||||71.8||8.0518|1.604|2722.3011|95796.6667|54.2949|7.6677|7.6677
russ2000_2_0622|TGNA|198509|||||||||||||1.1115|9.6688|||1.0458||1.9793|||||||||||7||||320.924||0.19||550.3||||60.7||7.0433|1.4031|2400.7743|110913.3333|17.962|7.0594|7.0594
russ2000_2_0622|TGNA|198512|473.4|50.9|54|881.9|814.8|1038|303.2|734.8||1275.2|1119.8||1.3401|11.6892||1.28|1.1391||1.9755||0.3863||||321.7|||||6||||321.172|||0.105|619.5||||79.5||7.8437|1.5852|2960.88|223076.6667|30.3191|7.7957|7.7957
russ2000_2_0622|TGNA|198603|||||||||||||1.4901|13.5863|||1.3012||2.3896|||||||||||5||||321.016||0.14|0.105|614.7||||44.8||9.4925|1.9414|3488.9495|161533.3333|31.7781|9.4125|9.4125
russ2000_2_0622|TGNA|198606|||||||||||||1.5829|15.0964|||1.4058||2.7577|||||||||||6||||321.172||0.24|0.105|716.2||||77.2||10.9492|2.2616|3958.2697|129153.3333|35.9837|10.1648|10.1648
russ2000_2_0622|TGNA|198609|||||||||||||1.2486|12.3436|||1.0766||2.2381|||||||||||6||||322.996||0.21|0.105|689.1||||65.5||8.8362|1.8454|3295.7508|162376.6667|25.4545|9.5085|9.5085
russ2000_2_0622|TGNA|198612|570.6|57.9|57.4|1231.5|1406.2|1932.1|432.3|1499.8||1433.8|1257.3||1.4736|14.9409||1.2265|1.0618||2.0813||0.8383|4.492|||401.5|||||7||21.5243||323.088|||0.115|781.5||||88.8||9.2364|1.9522|4128.1681|149446.6667|17.7554|10.501|10.501
russ2000_2_0622|TGNA|198703|||||||||||||1.7273|17.577|||1.3294||2.6837|||3.6945||||||||8||||323.088||0.17|0.115|703.2||||52.5||11.9096|2.5409|4991.8598|340933.3333|25.4634|11.6215|11.6215
russ2000_2_0622|TGNA|198706|||||||||||||1.81|18.0918|||1.4239||2.9434|||3.3073||||||||7||||323.088||0.28|0.115|789.8||||89.7||13.0622|2.8125|5364.2333|289536.6667|19.2983|13.7985|13.7985
russ2000_2_0622|TGNA|198709|||||||||||||1.7669|17.7314|||1.3882||2.9307|||3.4959||||||||7||||323.278||0.22|0.115|751.1||||70.5||12.9981|2.8241|5346.0156|288323.3333|47.1015|9.9887|9.9887
russ2000_2_0622|TGNA|198712|601.2|26.9|64.7|1311.6|1394.9|1900.9|474.8|1426.1||1609.4|1424.8||1.4019|13.5207||1.2299|1.0522||2.0169||0.6822|4.7976|||439.8|||||6||23.3902||323.934|||0.125|835.3||||106.6||10.0207|2.2095|4317.1584|282260|8.4919|9.4765|9.4765
russ2000_2_0622|TGNA|198803|||||||||||||1.2812|11.7827|||0.9386||1.8295|||5.2792||||||||4||||323.838||0.23|0.125|757.9||||74||9.0923|2.0316|4015.5326|255110|-23.6559|8.1318|8.1318
russ2000_2_0622|TGNA|198806|||||||||||||1.1708|10.7183|||0.8347||1.6561|||5.9323||||||||2||||323.934||0.3|0.125|846.9||||97.5||8.2279|1.8674|3736.394|371610|-37.0098|8.2599|8.2599
russ2000_2_0622|TGNA|198809|||||||||||||1.1681|10.7294|||0.8375||1.6892|||5.8713||||||||2||||324.098||0.24|0.125|804.3||||75.1||8.388|1.9312|3789.6237|260780|-35.468|8.8362|8.8362
russ2000_2_0622|TGNA|198812|665|48.7|84.2|1377.4|1526.4|2006.4|500.8|1505.6||1786.4|1624.4||1.2148|11.046||1.0616|0.8906||||0.6359|5.7302|||458.8|||||3||25.149||322.114|||0.135|905.3||||117.9||9.1243|2.1345|4026.2699|217940|-5.9406|9.7326|9.7326
russ2000_2_0622|TGNA|198903|||||||||||||1.2451|11.4973|||0.9257||1.7431|||5.4504||||||||6||||322.066||0.24|0.135|817.6||||74.9||9.6686|2.295|4201.119|228106.6667|6.338|10.8211|10.8211
russ2000_2_0622|TGNA|198906|667.8|46.2|75.3|1378.1|1503.7|1872.7|450.9|1421.8||1894.3|1724.1||1.3451|12.146||1.2252|1.049||1.9034||0.5575|4.4382|||467.1|157.2||||8||23.7527||320.2857||0.35|0.135|904.2|411.4|147.5|187|112.1||11.1733|2.6845|4615.4861|348653.3333|35.7977|12.774|12.774
russ2000_2_0622|TGNA|198909|632.9|26.8|70.2|1382.2|1485.6|1795.3|429.4|1365.9||1936|1763.7||1.3585|12.0968||1.2579|1.0768||||0.5059|4.7513|||446.6|155.8||13.2453||9||22.4021||319.6154||0.26|0.135|827.9|346|131.7|138.5|83.1||11.5895|2.816|4693.5457|239566.6667|35.5805|10.2769|10.2769
russ2000_2_0622|TGNA|198912|671|55.6|61.1|1427.4|1476|1787|477.8|1309.2||1995.8|1842.6||1.2662|11.2074||1.1777|1.083|9.5225|||0.4628|5.2532|||485.9|189.3||13.581||7||21.552||406.0468|37000|0.32|0.15|968.6|430.9|155.5|196.3|127.4||11.1413|2.7452|4454.9427|245080|20.8333|10.501|10.501
russ2000_2_0622|TGNA|199003|605.9|49.2|63.6|1434.2|1496.5|1785.2|468.9|1316.3||1971.7|1869||1.1738|10.3746||1.098|0.9808|8.7016|||0.4728|5.5638|6.8731||421.6|157.7||13.6058|1|6||18.2175||312.5||0.24|0.15|813.4|329.4|143.2|125.9|75||10.1488|2.5371|4124.933|307193.3333|6.3758|9.4445|9.4445
russ2000_2_0622|TGNA|199006|638.4|48.8|64.8|1434.4|1480.7|1765.4|435.4|1330||2060.6|1926.5||1.1497|10.3073||1.0528|0.9487|8.811|||0.4524|5.7461|0.0427|0.0928|448.9|142.1||13.3089|1|5||14.9314||319.0909||0.33|0.15|893.8|395.7|153.8|175.1|105.3||9.7966|2.4839|4028.0999|302676.6667|-15|9.2844|9.2844
russ2000_2_0622|TGNA|199009|638.4|45.3|73.5|1441.3|1469.8|1740.4|463|1277.4||2029.7|1957.8||0.9561|8.6585||0.889|0.7642|6.9877|||0.4262|7.8415|9.0955|0.2612|429.7|146||13.2329|1|3|1.069|12.1325||317.6||0.25|0.15|829.9|338.9|139.4|132.3|79.4||7.9077|2.0396|3351.7163|274800|-31.5789|7.9718|7.9718
russ2000_2_0622|TGNA|199012|668.7|56.2|66.5|1472.1|1459|1763|500.2|1262.8||2063.1|2025.5||1.0855|9.9093|8.7346|0.9764|0.9129|8.3355|1.4261||0.412|6.3202|11.4265|0.2192|469.1|170.5||12.8898|1|6|1.1351|9.1049||409.0572|36600|0.29|0.155|904.5|394.1|148.8|184.7|117.3||9.2524|2.4286|3735.7893|207683.3333|-16.954|10.469|10.469
russ2000_2_0622|TGNA|199103|603.7|48|72.2|1471.6|1449.2|1661.2|419.9|1241.3||2068.6|2026.3||1.2022|11.6595|9.9485|1.1007|1.032|9.8064|||0.4122|5.8626|8.3989|0.1649|405|131.2||12.037|1||1.0716|7.7744||313.125||0.16|0.155|786.5|290.2|144|82.8|50.1||10.3729|2.7641|4105.3212|240270|1.25|10.8851|10.8851
russ2000_2_0622|TGNA|199106|626.4|49.7|64.8|1479.5|1440.7|2241.1|437.9|1803.2||1447.1|2071.9||1.3049|12.9629|12.6737|1.2013|1.0631|10.6924|||0.973|5.6666|26.0322|0.3318|432.6|137.2||11.7239|1|6|0.925|7.6015||306.4516||0.31|0.155|874.6|368|155.9|159.1|95||10.7251|2.8991|4430.7259|235496.6667|6.0127|11.3334|11.3334
russ2000_2_0622|TGNA|199109|626.6|58.8|61.9|1519.3|1434|2238.6|452.4|1786.2||1483.3|2086.9||1.2336|12.9734|12.0521|1.122|0.9616|10.2385|1.9229||0.9322|5.9587|27.7845|0.4615|410.9|147.6||11.1383|1|8|1.1784|6.9293||283.3333||0.21|0.155|819.7|314.5|146.7|99.2|59.5||9.9247|2.7213|4176.1382|232033.3333|25.5061|10.3409|10.3409
russ2000_2_0622|TGNA|199112|636.1|70.7|51.4|1484.9|1409.3|2144.6|443.8|1700.8||1539.5|2140.1||1.3647|15.3036|13.6945|1.2528|1.0712|11.8159|2.1763||0.8677|5.8331|22.281|0.6258|444.6|183.2||10.4499|1|4|1.5787|6.3418||340.5473|36700|0.29|0.155|901.2|386.9|154.3|161.6|97||11.6535|3.2479|4615.5549|313656.6667|25.9516|11.3974|11.3974
russ2000_2_0622|TGNA|199203|551.6|49.2|49.3|1476.2|1399.2|2015|383|1632||1560.7|2150.9||1.3078|14.4351|17.0682|1.2394|0.9899|11.9149|2.0514||0.8196|5.5809|23.3328|0.595|381.4|138.8||10.6912|1|5|1.8824|7.3649||277.5||0.2|0.155|793.1|305.7|149.9|92.3|55.5||11.1093|3.1367|4431.5762|220770|7.0988|12.5499|12.5499
russ2000_2_0622|TGNA|199206|607.3|66.1|41.4|1469.2|1389|1985|398.6|1586.4||1616.6|2204.9||1.3067|14.3249|14.9565|1.2358|0.9872|11.3796|2.0269|2.7331|0.7671|5.4552|2.5865|0.5269|429.7|152.8||10.8689|1|5|2.2342|8.3364||282||0.35|0.155|892.1|389.7|163.1|164.5|98.7||11.3654|3.2508|4450.7516|179980|5.9702|12.2938|12.2938
russ2000_2_0622|TGNA|199209|588.4|45.7|43.6|1445.1|1376.1|1896.4|414.9|1481.5||1650|2204.9||1.345|13.9495|14.9496|1.3028|1.0582|11.495|2.1416|2.9025|0.6861|5.0971|6.2065|0.5277|400|145.2||11.6456|1|4|2.097|9.7196||285.7143||0.28|0.16|848.6|343.6|151.6|133|80||12.2618|3.5537|4620.0791|149266.6667|23.5484|13.2863|13.2863
russ2000_2_0622|TGNA|199212|631.4|73.3|48.1|1475.3|1364.9|2028.9|431.6|1597.3||1580.1|2158.6||1.3727|23.8444|15.3796|1.3194|1.0736|11.8913|2.3757|0.769|0.6842|4.7417|5.889|0.2639|454.3|183.6||7.1244|1|8|1.95|1.2395||300.8519|36700|-0.13|0.16|935.1|405.3|164.6|184.5|-34.5||12.9981|3.8136|4761.7174|259270|11.5385|13.7665|13.7665
russ2000_2_0622|TGNA|199303|605.2|69.6|65.2|1506.6|1553.3|2089.3|458.5|1630.8||1709.4|2178.7||1.4066|23.525|12.2524|1.3036|1.0941|18.706|2.2841||0.6536|4.8142|5.4445|0.1462|383|172.8||7.5359|1|6|1.9644|1.7741||288.2609||0.23|0.16|844.7|335.3|163|110.5|66.3||13.3183|3.9571|4952.0195|236996.6667|19.8847|13.3823|13.3823
russ2000_2_0622|TGNA|199306|659.5|69.4|81.3|1496.2|1540.7|2049.9|441.9|1608||1777.6|2245.5||1.3374|21.1511|10.7019|1.2461|1.0419|17.718|2.1014||0.6208|5.0737|5.4843|0.2097|429.8|161.3||8.0491|1|5|0.8207|2.4959||291.5385||0.39|0.16|937.8|419.9|166.2|189.5|113.7||12.742|3.8323|4769.5781|282240|12.1127|12.5499|12.5499
russ2000_2_0622|TGNA|199309|645.9|65|73.3|1479.9|1529.2|1970.3|459.1|1511.2||1817.3|2287.3||1.2632|19.3773|11.0249|1.1987|0.9954|15.966|1.978||0.556|5.274|6.0375|0.1769|413.3|157.8||8.3806|1|5|0.6504|2.818||286.4516||0.31|0.165|876.5|369.2|154.5|152.8|88.8||12.2618|3.7362|4540.0938|266950|0|13.1582|13.1582
russ2000_2_0622|TGNA|199312|758|75.5|53.1|1478.3|1501.1|1915.9|455.1|1460.8||1907.9|2366.2||1.3965|12.7836|11.852|1.3299|1.1761|18.6088|2.259||0.446|4.542|5.5081|0.4625|584.1|187.2||14.2525|1|4|0.5165|11.9081||302.1449|36700|0.43|0.165|982.6|450|166.7|215.7|129||14.6629|4.5183|5085.3354|372193.3333|12.8079|14.5989|14.5989
russ2000_2_0622|TGNA|199403|639.1|29.4|46.9|1463.4|1489.5|1806.5|469.8|1336.7||1944.7|2396.4||1.2724|11.3948|9.3788|1.246|1.0747|10.6874|2.0372|0.1134|0.3814|4.7802|6.3529|0.3289|403.6|160||14.6702|1|6|0.6087|11.9855||291.4815||0.27|0.165|876.6|360.2|165.9|132.3|78.7||13.4784|4.2031|4674.153|369386.6667|1.2019|13.4464|13.4464
russ2000_2_0622|TGNA|199406|614.8|43.5|39.3|1458.9|1505.3|1728.3|511.1|1217.2||2018.7|2478.5||1.1652|10.0734|8.6154|1.1514|1.0041|9.1472|1.8481|0.0997|0.3106|5.0281|7.7206|0.4038|480.9|177.4||15.5182|1|6|0.8803|12.4654||292.8889||0.45|0.165|966.9|450.8|168.5|221.4|131.8||12.678|4.0027|4314.4556|226000|-0.5025|12.9341|12.9341
russ2000_2_0622|TGNA|199409|613.7|25.3|55.2|1443.6|1495.3|2021.9|504.6|1517.3||1691.1|2535.2||1.1477|9.6937|6.7298|1.1618|0.9581|8.5739|2.0239|0.0957|0.5419|5.4518|4.5362|0.3741|471.6|204||16.4494|1|5|0.5947|13.348||285.1351||0.37|0.17|932.4|408.4|167.4|176.7|105.5||12.2938|3.9338|4313.6981|598806.6667|0.2611|12.2938|12.2938
russ2000_2_0622|TGNA|199412|650.8|44.3|53|1428.1|1472|1884.9|527.1|1357.8||1822.2|2639.4||1.1862|9.7474|7.5069|1.2237|1.0336|8.9727||0.0997|0.4216|5.055|16.5461|0.5047|517.3|215.9||17.5106|1|4|0.6592|14.4332||289.9083|36000|0.525|0.17|1048.6|498.3|194.2|251.7|149.4||13.6385|4.4259|4536.438|405456.6667|-6.9869|13.0304|13.0304
russ2000_2_0622|TGNA|199503|580.6|16|71|1414.3|1461.3|1779.2|576.8|1202.4||1873.5|2677.6||1.1631|9.4979|8.0764|1.2297|1.0142|8.5638|2.0397|0.4567|0.3662|4.9376|16.1181|0.6414|433.6|187.7||18.0635|1|7|0.6942|14.9141||278.0645||0.31|0.17|913.8|379.6|171.8|144.9|86.2||13.6707|4.4924|4491.5592|341660|1.4271|13.4784|13.4784
russ2000_2_0622|TGNA|199506|630.8|12.7|80|1412.4|1450|1713.2|586.8|1126.4||1969.7|2768.3||1.1506|9.3597|8.175|1.2211|1.0059|8.3181|1.9774|0.4567|0.3123|4.7838|15.5496|0.8523|513.4|199.8||18.4974|1|6|0.3974|15.3117||278.8||0.5|0.17|1013.9|471.5|174.8|234.3|139.4||13.8946|4.6222|4497.3433|0|9.596|14.0226|14.0226
russ2000_2_0622|TGNA|199509|675.6|35.5|101|1413.8|1442.3|1705.7|595.1|1110.6||2019.9|2815.3||1.1488|9.5312|9.4394|1.2052|1.0034|8.3183||0.4957|0.2977|4.93|16.5607|0.465|500.8|223.1||18.17|1|5|0.4417|14.9311||274.5714||0.35|0.175|932.3|386.1|167|161.4|96.1||13.9906|4.7138|4490.1683|395173.3333|15|13.9266|13.9266
russ2000_2_0622|TGNA|199512|854.1|47|111.7|2070.7|3386.6|4358.2|812.8|3545.4||2145.6|2923.8||1.8047|15.1495|11.1189|1.1118|1.0907|9.215||0.8489|1.3324|4.4714|-4.7674|0.9384|621.6|279.6||15.5366|1|7|1.7063|14.5155||280.548|39100|0.555|0.175|1146.7|517|178.9|262.9|155.6||15.7194|5.3534|7230.8736|105256.6667|15.5272|16.2637|16.2637
russ2000_2_0622|TGNA|199603|798.8|50.9|119.2|2066.8|3361.8|4242.4|705.3|3537.1||2196.3|2963.8||1.8034|15.7522|18.6468|1.1755|1.1422|10.3979||1.6793|1.261|4.0501|-4.6813|0.5516|559.2|231||13.546|1|6|1.1417|14.0813||279.375||0.32|0.175|1104.2|463|187.6|156.9|89.4||17.2241|5.9243|7568.9167|325983.3333|26.2911|17.5123|17.5123
russ2000_2_0622|TGNA|199606|822.8|33.3|106|2066.5|3337.5|4135.4|664.1|3471.3||2302.1|3065.6||1.8119|15.8371|16.6915|1.2082|1.1738|10.1892||2.409|1.1747|3.9396|-4.5185|0.5435|614.6|212.4||12.1664|1|7|1.337|14.0169||277.7778||0.54|0.175|1109.3|521.8|168.6|241.6|150||18.1206|6.2936|7777.6034|268026.6667|32.243|16.808|16.808
russ2000_2_0622|TGNA|199609|775.7|52.6|82.7|1969.5|3287.9|3577.3|916.2|2661.1||2668|3416||1.563|8.5954|17.2354|1.1144|1.1332|9.7587|1.9046|2.7731|0.7237|3.9253|-1.7493|0.4642|572.5|213.9||18.2393|1|8|1.4488|27.1049||282.1088||1.47|0.18|1092.7|479.8|174.5|195|414.7||18.0245|6.3259|6959.6662|541980|28.833|19.4012|19.4012
russ2000_2_0622|TGNA|199612|766.6|31.2|73.6|1994.1|3393.9|3418.8|719|2699.8||2930.8|3654.7||1.6201|7.7317|14.7964|1.1485|1.1997|6.625|1.8494|0.093|0.6495|3.8975|-1.5754|0.3767|616.9|261.8||19.3201|1|7|0.9774|30.4587||287.1632|37200|1.01|0.18|1195.2|618.3|187.7|498.9|289.1||19.1771|6.7943|7292.5115|286086.6667|21.9959|19.6253|19.6253
russ2000_2_0622|TGNA|199703|688.8|45|75.9|1978.2|3376.3|3218.6|721.4|2497.2||3026.3|3738.8||1.758|7.9534|23.3657|1.2594|1.387|6.5947|2.0575|0.0696|0.5563|3.15|6.5917|0.4913|532.2|227.8||20.5035|1|6|0.4252|30.0987||281.4583||0.48|0.18|1076.8|510.3|174.8|230.2|135.1||21.9944|7.8619|7865.1278|390530|27.6952|22.3466|22.3466
russ2000_2_0622|TGNA|199706|743.7|56.7|80.7|2001.9|3372|3143.4|649.1|2494.3||3179|3882.4||1.9452|8.5677|18.1642|1.4007|1.5943|7.1897|2.2765|0.0699|0.527|2.854|5.4091|0.6254|576.6|211.7||21.53|1|8|0.4555|29.4587||286.3235||0.68|0.18|1187.8|612.2|179.8|331.7|194.7||25.5321|9.1963|8855.6186|233150|40.9011|25.436|25.436
russ2000_2_0622|TGNA|199709|772.7|46.1|93.8|2013.2|3400.5|3115.7|694.1|2421.6||3283.2|3818.8||2.0429|12.198|18.2533|1.4705|1.7146|10.2389|2.3886||0.4914|2.7096|4.9749|0.3111|589.1|239.5||16.1421|1|8|0.2158|18.8304||287.7358||0.53|0.19|1146.1|543.7|184.1|259.8|152.5||27.6451|10.032|9409.5725|256226.6667|53.3748|26.9247|26.9247
russ2000_2_0622|TGNA|199712|884.6|52.8|101.1|2192|3584.4|3410.7|767.5|2643.2||3479.7|3995.7||2.3902|15.0055|19.4601|1.5521|2.018|11.0512|2.5831||0.5055|2.4747|2.3816|0.4164|683.6|300.3||14.5249|1|8|0.2888|15.9161||285.1295|39000|0.81|0.19|1063.5|536|167.5|333.4|230.4||31.663|11.5621|10694.3962|455196.6667|65.1085|30.9907|30.9907
russ2000_2_0622|TGNA|199803|954.8|191.4|119.9|2067.8|3607.1|3153.5|819.5|2334||3783.1|4284.5||2.5356|12.6636|19.9604|1.6805|2.2923|11.434|2.7681||0.3638|2.0916|2.7491|0.249|607.8|237.8||18.5146|1|9|0.7147|21.2133||285.75||1.2|0.19|1199.9|556.9|189.2|572.4|342.9||36.8174|13.5237|11656.8776|460730|67.3945|34.8005|34.8005
russ2000_2_0622|TGNA|199806|868.6|55.9|103.4|2081.9|3666|2867|736.9|2130.1||3956.8|4453.3||2.4351|12.0998|19.2587|1.682|2.2092|10.9866|2.6182||0.2968|2.1483|2.8261|0.2019|665.3|237.9||18.762|1|8|0.9539|20.818||285.641||0.78|0.19|1304.1|657.3|190.9|372|222.8||36.4012|13.4457|11477.9049|573900|42.5705|32.7515|32.7515
russ2000_2_0622|TGNA|199809|897.6|54.3|94.5|2093.1|3773.8|3073.7|781|2292.7||3902.1|4572.9||1.8692|9.2127|15.8329|1.2845|1.633|8.6209|1.9801||0.3301|2.6903|5.2927|0.8359|594.9|313.6||18.9843|1|9|0.7235|20.5434||284.6774||0.62|0.2|1226.1|577.8|188.1|294.6|176.5||27.437|10.1993|8960.263|799573.3333|-0.7527|31.695|31.695
russ2000_2_0622|TGNA|199812|906.4|66.2|87.2|2063.8|3794.6|2999.7|728|2271.7||3979.8|4775.3|1223.1|2.2227|10.4676|18.2818|1.4996|1.9981|9.9895|2.3162|0.3799|0.3303|2.2898|6.3176|0.6073|717.2|312.3|324.4|19.2186|1|8|0.801|20.4434||283.0517|39400|0.91|0.2|978.9|552.7|137.2|372.7|257.7||33.0396|12.3563|10466.5895|455600|4.3478|33.7119|33.7119
russ2000_2_0622|TGNA|199903|806.2|37.2|87.6|2053.6|3767.3|2735.9|761.8|1974.1||4111.4|4898.3||2.1252|11.9369|13.9033|1.4572|1.9504|9.0208|2.193|0.2233|0.243|2.495|7.5777|0.4478|609.4|250.3||16.1459|1|7|0.6839|15.5879||281.677||0.64|0.2|1185.939|557.126|193.837|282.368|178.893||32.2713|12.1457|9977.9396|641226.6667|-12.3478|36.2732|36.2732
russ2000_2_0622|TGNA|199906|885.7|81.8|82.2|2047.9|3797.7|2660.6|706.6|1954||4343.4|5119.3||2.3771|12.4736|13.1897|1.5851|2.2154|12.7518|2.3546||0.2204|2.1267|5.9822|0.5644|664.8|239.2||17.099|1|8|0.6146|16.4428||282.6224||0.98|0.2|1279.618|664.535|196.124|444.564|276.97||36.5613|13.8351|11102.3254|597253.3333|0.4398|37.0095|37.0095
russ2000_2_0622|TGNA|199909|982.2|54.4|97.5|2190|5434.1|4492.7|916.7|3576||4442.6|5268|1298.9|2.6007|13.3787|12.6605|1.3791|2.1089|11.2714|2.2239||0.562|2.2814|2.2346|0.3061|721.4|360|324.4|16.5445|1|6|0.733|16.76||280.377||0.74|0.21|1293.561|639.807|211.616|328.48|207.479||35.4408|13.488|12322.3575|577350|29.1715|39.5067|39.5067
russ2000_2_0622|TGNA|199912|1075.2|46.1|95|2223.9|5398.2|4376.8|883.8|3493||4629.6|5504.8|1359.3|2.7532|14.6455|13.4917|1.5577|2.3765|12.1403|2.5081||0.5321|2.0656|1.0539|0.4692|881.4|348.6|324.4|16.1057|2|7|0.9318|17.0086||314.6857|45800|1.03|0.21|1336.282|775|190.823|471.788|294.558||41.7798|15.9877|14028.8824|688853.3333|26.4535|35.6008|35.6008
russ2000_2_0622|TGNA|200003|1282.323|393.328|99.272|1884.781|4715.355|3466.757|1893.379|1573.378||4739.404|6398.147|2129.867|1.8858|5.7046|13.8021|1.202|1.9881|10.8984|2.0271||0.1373|2.2466|13.119|0.7372|695.996|305.756|324.421|28.9804|2|6|1.3006|33.6875||276.207||3.44|0.21|1321.32|653.834|215.942|336.017|950.154||36.0491|13.882|9864.2183|854650|11.7063|32.7195|32.7195
russ2000_2_0622|TGNA|200006|1283.689|317.655|102.325|2029.106|5270.574|4224.738|989.234|3235.504||4699.43|6608.55|2318.739|1.8725|5.8848|9.2937|1.1329|1.6101|5.0479|1.7188|0.046|0.5001|2.6883|13.0597|0.39|779.393|390.125|324.421|27.0353|2|5|1.3716|32.5635||263.6338||1|0.21|1447.807|764.723|227.593|439.962|265.762||30.6385|11.8761|10109.7943|665870|-16.1996|27.5971|27.5971
russ2000_2_0622|TGNA|200009|1257.498|171.513|123.385|2378.285|8735.167|7953.844|1124.979|6828.865||4811.271|6758.801|2317.512|2.2775|7.5051|136.4943|1.0105|1.34|4.1656||0.0429|1.2288|3.2859|3.4223|0.4113|851.016|461.75|324.421|23.1044|2|3|1.5279|31.9392||263.6922||0.79|0.22|1558.52|770.311|245.735|344.763|208.263||27.1488|10.6079|12899.3519|781450|-22.9791|29.7101|29.7101
russ2000_2_0622|TGNA|200012|1302.336|193.196|128.321|2461.399|8740.804|7877.001|1174.001|6703||5103.41|6995.965|2307.793|2.2647|8.1971|617.3381|1.0856|1.4081|4.8739||0.0533|1.1263|2.8187|6.1275|0.6714|931.832|493.243|324.421|20.9099|2|4|1.1417|31.0778||281.3955|53400|1.12|0.22|1894.671|976.198|282.625|488.098|294.898||32.3033|12.7161|14091.5094|958410|-22.4443|32.4762|32.4762
russ2000_2_0622|TGNA|200103|1154.339|144.918|147.247|2462.7|8607.095|7549.649|1080.682|6468.967||5162.111|7112.309|2301.898|2.0814|14.2865|89.4525|1.0603|1.2675|4.7739||0.0547|1.0714|2.8699|-2.6833|1.0317|767.153|377.81|324.421|10.5517|2|6|0.6246|14.5901||264.5523||0.66|0.22|1574.948|735.401|254.738|288.045|174.545||30.5911|12.1223|13478.8568|1054780|-15.1403|33.0652|33.0652
russ2000_2_0622|TGNA|200106|1185.095|150.658|138.883|2490.877|8634.739|7447.593|1093.615|6353.978||5346.593|7287.524|2297.279|2.1343|15.5892|716.6484|1.1102|1.3649|9.1041|||1.0132|2.7075|-8.3777|0.8658|802.318|316.132|324.421|9.097|2|5|0.7754|13.5618||266.754||0.88|0.22|1627.232|803.202|246.324|385.162|233.462||33.7568|13.4657|14204.3844|610490|10.0626|34.3356|34.3356
russ2000_2_0622|TGNA|200109|1116.874|128.631|114.522|2506.844|8703.088|7270.57|1184.616|6085.954||5514.782|7401.439|2295.473|1.98|14.922|12.5579|1.0244|1.254|9.057|||0.9196|2.8483|-4.1566|1.0005|752.653|313|324.421|8.1852|1|7|0.8714|12.4348||264.8909||0.66|0.23|1517.928|693.089|244.308|288.528|174.828||30.7909|12.2826|13097.5703|945213.3333|14.2233|32.3737|32.3737
russ2000_2_0622|TGNA|200112|1178.198|140.629|104.848|2465.47|8684.359|7360.179|1127.737|6232.442||5735.922|7589.069|2275.737|2.2214|16.955|11.8351|1.0761|1.4454|10.3559|1.5958||0.8857|2.6177|3.8981|0.791|805.746|354.622|324.421|7.7378|2|8|0.6801|11.0883||268.9279|39400|0.84|0.23|1624.137|792.392|245.102|408.862|248.362||34.438|13.8282|14092.9333|691086.6667|6.6085|34.546|34.546
russ2000_2_0622|TGNA|200203|1036.287|110.23|87.519|2462.487|8651.339|6961.18|957.73|6003.45||5932.868|7771.108|2258.496|2.4043|16.8099|15.6526|1.1736|1.6554|13.1178|||0.8174|2.282|3.3355|0.869|729.19|305.175|324.421|8.3911|2||0.7385|11.951||268.546||0.91|0.23|1524.608|706.042|248.331|371.463|243.563||38.9816|15.7445|15132.5204|1124326.6667|28.5907|37.5474|37.5474
russ2000_2_0622|TGNA|200206|1037.633|78.709|82.406|2484.819|8799.345|6793.261|1196.696|5596.565||6262.661|8013.663|2254.011|2.3518|15.2419|15.6839|1.1332|1.6552|11.6465|||0.7184|2.401|3.5883|0.7427|770.276|281.964|324.421|9.0363|2|7|0.6835|12.6642||268.9584||1.13|0.23|1624.296|813.935|254.534|463.023|303.923||38.8792|15.7956|14794.9078|1036563.3333|18.9096|36.8353|36.8353
russ2000_2_0622|TGNA|200209|1016.077|67.899|87.274|2488.379|8866.931|6589.807|1152.564|5437.243||6521.326|8215.164|2244.956|2.2293|13.321|14.3937|1.0785|1.5677|11.0204|1.5153|4.2245|0.6633|2.3839|3.8044|0.6578|756.5|315.357|324.421|9.8663|2|9|0.6565|13.6311||269.306||0.99|0.24|1569.679|760.797|253.735|404.936|265.636||36.9736|15.1141|14139.9941|1193296.6667|20.0799|38.8946|38.8946
russ2000_2_0622|TGNA|200212|1133.079|90.374|101.189|2535.005|8921.106|6821.219|958.625|5862.594||6911.795|8498.015|2231.557|2.2204|12.3351|15.7347|1.042|1.5354|9.5446|1.4256|0.5762|0.6579|2.5448|2.7576|0.6608|880.098|327.742|324.421|10.611|2|7|0.2654|14.5452||269.3699|39000|1.29|0.24|1726.222|887.472|262.893|525.106|347.006||36.779|15.1362|14310.3413|1283346.6667|6.7976|37.2195|37.2195
russ2000_2_0622|TGNA|200303|1360.329|393.048|122.122|2525.938|8984.487|6851.755|975.872|5875.883||7073.569|8683.459|2221.484|2.1505|11.9335|19.0628|0.9931|1.4998|8.605|1.3689|0.2044|0.6416|2.5556|2.9911|1.0852|737.318|272.095|324.421|10.498|2|6|0.2586|13.9947||268.6409||0.93|0.24|1552.245|715.623|248.571|379.736|249.836||36.0772|14.9482|13919.2222|1036706.6667|-7.4507|38.787|38.787
russ2000_2_0622|TGNA|200306|1179.264|132.394|115.898|2586.501|9421.197|6688.265|916.394|5771.871||7511.296|8943.134|2201.06|2.2829|12.6059|16.1096|1.0467|1.6174|8.9796|1.411|0.2814|0.586|2.4633|2.2445|1.2665|823.059|249.099|324.421|10.4513|2|7|0.3938|13.6029||270.2558||1.2|0.24|1705.283|848.311|262.917|492.707|324.307||39.3453|16.3987|14960.5462|1297860|1.1989|39.3556|39.3556
russ2000_2_0622|TGNA|200309|1242.38|161.963|118.217|2599.871|9445.146|6528.56|1023|5505.56||7774.04|9154.687|2185.171|2.2403|12.3481|17.1364|1.0291|1.6204|8.928|1.3805|0.5957|0.5341|2.4415|1.8779|0.9721|806.908|297.568|324.421|10.3394|2|4|0.2915|13.1701||270.9049||1.03|0.25|1631.283|782.195|259.147|424.032|279.032||39.7295|16.6632|14819.9252|1066450|7.4536|43.0847|43.0847
russ2000_2_0622|TGNA|200312|1223.261|67.188|115.924|2682.268|9710.503|6190.819|961.837|5228.982||8422.981|9444.791|2137.117|2.4639|13.4588|18.8704|1.1085|1.872|10.1401|1.4771|0.6766|0.4552|2.1718|1.0393|1.1796|973.967|352.822|324.421|10.171|2|5|0.8177|12.5827||274.9404|53000|1.31|0.25|1727.223|859.495|259.942|509.282|358.038||45.6715|19.2631|16301.4616|743896.6667|24.1783|43.9043|43.9043
russ2000_2_0622|TGNA|200403|1203.996|75.738|128.303|2683.364|9906.62|6207.75|1032.18|5175.57||8627.892|9650.845|2243.002|2.3593|12.9698|13.5455|1.0736|1.8137|10.1589|1.4246|2.9258|0.431|2.1801|2.1163|0.9788|855.379|300.186|324.421|10.2091|1|3|0.8425|12.2886||275.507||1|0.25|1729.684|790.236|283.03|416.908|274.408||45.149|19.1512|16027.9312|888796.6667|25.1455|46.614|46.614
russ2000_2_0622|TGNA|200406|1272.774|112.186|117.293|2692.961|9953.566|6453.612|960.041|5493.571||8544.309|9938.091|2643.603|2.2446|12.3438|13.4804|1.0355|1.709|9.7908|1.3605|2.1246|0.4706|2.2497|5.4255|1.0165|914.409|264.515|324.421|10.2956|2|4|0.7341|12.1787||272.64||1.3|0.25|1873.303|926.751|288.286|537.332|354.432||43.4991|18.5552|15626.1143|952590|10.5572|42.5878|42.5878
russ2000_2_0622|TGNA|200409|1335.705|120.366|134.053|2703.077|9929.892|7146.682|1088.892|6057.79||7883.286|10178.407|3519.085|2.1901|12.0252|13.1138|1.0315|1.6356|9.3462|1.4011|1.792|0.5812|2.352|12.5363|1.5043|918.421|331.781|324.421|10.4556|1|5|0.7116|12.416||262.889||1.18|0.27|1791.622|850.444|287.008|461.246|310.209||42.9054|18.415|15597.7428|733216.6667|7.9938|42.4905|42.4905
russ2000_2_0622|TGNA|200412|1392.184|135.874|120.064|2753.445|10117.137|7165.377|1005.45|6159.927||8164.002|10487.96|3803.145|2.0744|11.5455|11.8994|0.9862|1.5264|8.5552|1.3038|1.1197|0.5644|2.5379|16.2167|1.4386|1032.408|330.608|324.421|10.4759|2|3|-0.0864|12.4232||258.5021|52500|1.45|0.27|1936.513|964.99|302.426|561.239|378.137||41.8502|18.0794|15207.6016|1243230|-8.367|40.9999|40.9999
russ2000_2_0622|TGNA|200503|1341.893|141.528|142.007|2733.537|10030.889|7288.231|1050.982|6237.249||7884.767|10685.911|4204.795|2.0036|11.2848|11.3384|0.9674|1.4405|8.2395|1.2822|0.8007|0.5971|2.6095|19.6443|1.7913|900.106|256.717|324.421|10.3521|2|4|0.0829|12.4804||254.27||1.05|0.27|1768.45|805.728|294.141|391.703|265.737||40.5081|17.6155|14766.3619|1168180|-10.2791|39.4427|39.4427
russ2000_2_0622|TGNA|200506|1389.484|152.671|129.735|2718.374|10172.168|7648.361|923.664|6724.697||7688.439|10958.273|4604.043|1.8993|10.883|10.4285|0.9122|1.2578|7.6343|1.1594|0.7877|0.679|2.8407|20.8461|2.2169|972.774|209.246|324.421|10.1381|2|3|0.0604|12.5712||247.1847||1.37|0.27|1910.632|921.624|297.913|498.172|338.643||36.4358|15.9576|14068.6964|1188243.3333|-16.2378|37.3732|37.3732
russ2000_2_0622|TGNA|200509|1307.15|54.696|135.967|2829.034|10324.692|8072.471|1133.913|6938.558||7586.992|11185.088|4847.538|1.8642|10.8985|10.475|0.8842|1.1823|6.9208|1.1208|0.7832|0.7097|3.1473|14.8338|2.2316|949.229|271.137|324.419|9.9681|2|2|0.1859|12.7242||243.45||1.22|0.29|1864.903|844.596|303.651|412.515|297.009||35.2576|15.5632|13944.9459|1084146.6667|-17.8247|32.0971|32.0971
russ2000_2_0622|TGNA|200512|1462.071|162.625|117.969|2815.147|10131.024|8147.658|1096.341|7051.317||7570.562|11459.496|5082.072|1.7064|10.1928|10.3856|0.8058|1.0265|6.1207||0.9773|0.7183|3.595|18.0385|2.4184|998.799|308.633|324.419|9.6248|2|3|0.3381|12.4923||238.9643|52600|1.43|0.29|1890.651|867.978|301.062|473.9|343.265||31.0265|13.8227|12686.5561|1453840|-25.8175|31.6566|31.6566
russ2000_2_0622|TGNA|200603|1333.38|65.989|125.575|2795.803|10132.559|7809.421|1033.506|6775.915||7759.665|11626.015|5081.937|1.645|10.2269|10.6781|0.7963|0.984|5.9509|0.9417|2.0956|0.6639|3.7785|13.9251|2.4293|952.29|257.168|324.419|9.3789|1|2|0.7547|12.2258||238.375||0.99|0.29|1882.541|807.463|319.234|354.409|235.309||30.6936|13.8024|12417.742|1155526.6667|-24.2286|28.1733|28.1733
russ2000_2_0622|TGNA|200606|1421.451|133.588|129.975|2793.996|10268.945|7678.591|998.614|6679.977||8105.592|11867.642|5139.196|1.5364|9.8889|10.8486|0.7419|0.8986|5.5559|0.8375|9.4876|0.6229|4.1674|10.7982|2.109|995.213|287.437|324.419|9.0918|2|2|0.5636|11.7749||237.0206||1.31|0.29|1995.857|916.332|320.768|457.606|310.497||28.6497|13.0219|11729.0189|1490413.3333|-21.3693|26.6981|26.6981
russ2000_2_0622|TGNA|200609|1508.665|131.962|127.459|2759.883|10807.168|8335.053|1126.17|7208.883||8346.403|12056.194|5251.872|1.596|10.6164|9.9891|0.7311|0.9033|5.8251|||0.6583|4.0924|9.2241|3.0853|1107.949|332.988|324.419|8.703|1|2|0.9548|11.0905||235.5252||1.11|0.31|1884.046|830.179|315.434|373.05|261.433||29.1107|13.3787|12214.1601|1225950|-16.5492|30.294|30.294
russ2000_2_0622|TGNA|200612|1532.019|94.256|120.802|2775.422|10897.008|7817.23|1116.948|6700.282||8382.263|12337.041|5271.395|1.5754|10.6912|10.4437|0.7649|0.9302|6.4041|||0.6216|3.8715|6.9426|2.157|1215.97|292.644|324.419|8.7105|2|4|0.9877|10.9646||235.4654|49675|1.5|0.31|2115.089|935.938|350.391|504.197|353.542||30.9702|14.3763|12410.1345|1047540|-0.9664|29.7818|29.7818
russ2000_2_0622|TGNA|200703|1992.999|644.265|124.029|2736.554|10912.788|8123.423|945.451|7177.972||8512.636|12432.409|5275.766|1.4858|10.2354|9.2896|0.698|0.8686|5.8475|||0.644|4.2492|6.9157|1.5431|1124.862|256.752|324.419|8.4011|2|5|0.2551|10.3674||235.005||0.9|0.31|1831.214|773.278|320.521|307.254|210.612||28.8341|13.5224|11628.2961|1429873.7333|-6.0894|29.2285|29.2285
russ2000_2_0622|TGNA|200706|1584.626|176.831|117.066|2646.794|10836.608|7306.078|1066.68|6239.398||8813.921|12725.444|5355.561|1.4202|9.2309|8.5072|0.6812|0.8548|5.8143|||0.5171|4.4247|9.4132|3.0033|1210.764|246.854|324.419|8.7498|2|6|0.8393|10.7176||234.605||1.56|0.31|1912.635|860.159|320.636|429.385|365.662||28.1477|13.3361|10996.2542|1716417.8667|-1.6995|25.5609|25.5609
russ2000_2_0622|TGNA|200709|1480.908|90.667|116.304|2626.261|10881.497|7060.033|959.086|6100.947||8977.26|12866.462|5412.864|1.2465|8.2013|7.6282|0.5944|0.6853|4.5324||1.8729|0.4922|5.7878|11.2555|2.9656|1161.443|271.777|324.419|8.5189|2|3|0.7145|10.1373||232.698||1.01|0.4|1798.693|772.652|313.654|345.624|234.024||22.385|10.7907|9545.0134|1530078.4333|-22.6959|21.7242|21.7242
russ2000_2_0622|TGNA|200712|1343.255|77.249|97.086|2615.67|10770.404|6850.289|962.163|5888.126||9017.159|13019.143|5478.499|1.1614|8.185|8.3018|0.5438|0.6272|4.0577|0.51|1.4777|0.4545|7.0412|17.5883|5.4038|1049.183|257.393|324.419|7.8101|2|2|0.7433|8.5162||231.9689|46100|1.06|0.4|1896.918|869.288|315.279|366.614|245.314||19.9775|9.847|8640.2289|2575610|-35.4945|18.9171|18.9171
russ2000_2_0622|TGNA|200803|1313.946|166.086|108.209|2576.415|10767.262|6720.575|947.317|5773.258||9058.59|13119.769|5535.807|0.9933|6.9795|6.3056|0.458|0.4744|3.2272|0.3757||0.4394|10.3287|25.0234|8.9643|918.004|245.938|324.419|7.7347|2|2|1.1304|7.9508||229.661||0.84|0.4|1676.869|690.369|294.896|291.499|191.778|-48.549|14.8806|7.5348|7236.1848|3383443.9|-48.3923|14.6604|14.6604
russ2000_2_0622|TGNA|200806|1709.624|577.362|118.827|2362.326|8417.844|6713.056|925.053|5788.003||6644.17|10737.655|5549.829|0.8883|-3.8887|5.7889|0.4709|0.3611|2.6208|0.3811||0.6509|13.6577|31.348|16.6189|904.262|238.715|324.419|-12.6552|2|2|1.3606|-23.1648||228.325||-10.03|0.4|1717.989|729.451|299.539|-2424.934|-2290.756|-43.957|11.1003|5.778|6298.2291|3740605.8667|-60.5641|9.2818|9.2818
russ2000_2_0622|TGNA|200809|1345.985|122.777|137.641|2360.746|9031.735|6576.704|1207.35|5369.354||6606.005|10804.544|5549.301|0.8656|-3.5371|5.5729|0.447|0.287||0.2991||0.5916|18.4714|32.0916|19.2573|932.947|305.206|324.419|-13.8196|2|2|0.9645|-25.6085||228.331||0.69|0.4|1637.31|652.306|328.32|215.898|158.057|-46.802|8.662|4.7155|5997.5271|5183501.7667|-61.3044|5.6347|5.6347
russ2000_2_0622|TGNA|200812|1245.944|98.949|121.484|2221.494|3455.579|6531.188|1153.141|5378.047||1055.882|6006.753|5549.237|0.7323|-0.7315|4.5805|0.6237|0.1411||0.8853||3.6149|41.481|59.6969|25.403|904.989|416.038|324.419|-62.6961|2|3|1.4559|-108.3095||227.916|41500|-20.62|0.4|1607.514|652.007|330.253|-5347.705|-4706.644|-51.531|4.0979|2.4492|4862.5439|4690881.5|-79.4872|2.9556|2.9556
russ2000_2_0622|TGNA|200903|1606.318|649.055|93.674|2174.624|3443.238|6791.124|1487.985|5303.139||1152.198|6074.967|5462.954|0.6344|-0.595|4.9726|0.4993|0.0407||0.2273||3.728|110.0332|100.7124|29.6809|739.746|244.148|324.419|-74.4035|2|1|1.059|-145.359||230.951||0.34|0.04|1378.478|539.474|309.38|117.049|77.435|-48.912|1.1269|0.6981|4023.0418|7697777.4667|-92.4269|2.0029|2.0029
russ2000_2_0622|TGNA|200906|999.86|104.368|61.067|2123.965|3464.839|5987.433|903.568|5083.865||1307.941|6136.137|5413.774|0.6589|-0.8999|5.9851|0.5336|0.0701||0.3282||2.6826|48.6668|70.0948|16.3365|727.669|279.38|324.419|-58.9489|3|1|2.471|-139.6821||234.745||0.3|0.04|1387.335|539.078|288.2|117.497|70.481|-43.971|1.8287|1.1521|3960.2359|5340155.3667|-83.5256|3.5857|3.5857
russ2000_2_0622|TGNA|200909|1000.301|123.769|63.976|2028.509|3450.601|5802.538|925.962|4876.576||1378.581|6200.477|5380.058|0.8514|-1.0792|6.7363|0.6614|0.2627||1.0981|-0.0015|2.4031|8.6469|21.4811|18.8597|678.33|326.435|324.419|-71.9497|3|3|3.7939|-203.7346||238.815||0.31|0.04|1312.136|532.886|279.177|120.834|73.752|-38.064|6.4082|4.0772|4840.3804|9671168.3|-26.0201|5.0302|5.0302
russ2000_2_0622|TGNA|200912|1049.042|98.795|63.752|1971.818|3419.857|5322.653|900.103|4422.55||1603.925|6324.586|5357.962|0.9016|14.0429|6.7422|0.6979|0.3234||1.1247|-0.0025|1.909|2.1676|11.4866|15.6796|780.491|307.373|324.419|7.0198|4|5|4.5267|18.1535||236.6141|35000|0.57|0.04|1455.738|672.224|315.726|212.65|133.602|-44.799|7.6068|4.8721|4989.0131|6695453.3667|85.625|8.2727|8.2727
russ2000_2_0622|TGNA|201003|1012.183|104.148|64.685|1856.639|3398.547|5112.596|900.45|4212.146||1702.39|6432.241|5333.072|0.89|12.2895|6.5619|0.6978|0.3687|5.6818|1.1839||1.6456|1.8526|11.936|13.0836|669.399|266.676|324.419|7.9423|4|10|6.1588|25.0116||240.613||0.49|0.04|1299.585|567.476|295.133|173.567|117.179|-43.473|8.4622|5.4467|4854.5145|3862448.6|650.9091|8.7184|8.7184
russ2000_2_0622|TGNA|201006|999.151|157.208|62.378|1820.37|3383.81|4802.566|805.327|3997.239||1897.348|6618.191|5323.51|0.7848|8.1992|5.2245|0.6228|0.3038|5.012|0.8669||1.3862|1.9116|22.5056|12.8627|667.727|225.304|324.419|10.8431|5|10|3.9795|30.5544||241.505||0.81|0.04|1365.143|619.654|292.691|234.988|195.478|-42.19|6.8948|4.4618|4263.6841|5010739.6|277.0308|6.7514|6.7514
russ2000_2_0622|TGNA|201009|1060.439|172.432|70.063|1791.264|3387.207|4596.655|902.178|3694.477||2023.6|6710.062|5314.749|0.7343|7.2837|4.8417|0.581|0.2769|2.9372|0.7397||1.1957|2.4988|17.0378|14.3881|675.28|265.443|324.419|11.5426|4|9|0.9457|29.6116||241.865||0.42|0.04|1312.335|564.919|289.443|168.688|101.409|-41.015|6.2647|4.0783|3989.074|3963432.1667|-2.2382|6.0701|6.0701
russ2000_2_0622|TGNA|201012|1139.134|183.014|72.025|1758.111|3355.757|4482.771|893.186|3589.585||2163.754|6874.641|5300.288|0.7706|7.1249|4.9797|0.6148|0.3434|3.3956|0.8556||1.0871|2.0577|12.4474|9.8815|748.123|274.197|324.419|12.4718|5|8|0.7934|29.2825||242.448|32600|0.71|0.04|1461.615|706.164|310.366|268.717|174.135|-46.308|7.7297|5.0577|4190.8883|4448308.0333|1.6162|7.5505|7.5505
russ2000_2_0622|TGNA|201103|1003.873|142.217|84.414|1725.807|3373.094|4205.274|860.881|3344.393||2280.855|6955.547|5277.37|0.761|7.3056|6.0469|0.6153|0.3507|3.28|0.8224|0.0535|0.9593|2.0074|11.4021|11.3008|648.535|241.387|324.419|12.0274|5|5|1.0447|25.9842||243.308||0.37|0.04|1251.261|533.746|297.547|136.742|90.493|-46.629|7.8014|5.1295|4102.1926|3668354.3|-7.8087|7.7144|7.7144
russ2000_2_0622|TGNA|201106|1014.756|165.341|74.972|1690.953|3383.827|3984.913|855.315|3129.598||2429.126|7097.458|5268.83|0.7118|7.3721|6.2827|0.5775|0.3324|3.14|0.7271|0.0799|0.8322|2.2059|10.9769|9.7721|647.893|250.751|324.419|11.0869|5|3|0.8132|22.1943||243.995||0.62|0.04|1334.939|595.285|297.196|208.827|151.527|-44.741|7.3353|4.8495|3815.5274|3185711.9667|6.3893|6.5362|6.5362
russ2000_2_0622|TGNA|201109|1056.274|195.99|69.163|1658.696|3368.979|3863.822|873.536|2990.286||2478.969|7177.974|5286.218|0.5811|5.9844|4.8558|0.4718|0.2235|2.0659|0.4692||0.7739|3.9922|25.991|11.4817|638.956|255.716|324.419|11.0874|5|4|1.8613|20.9848||243.551||0.41|0.08|1266.034|544.146|297.001|156.58|99.788|-40.939|4.8817|3.2787|3087.6156|5732482.1|-22.0769|5.9881|5.9881
russ2000_2_0622|TGNA|201112|1075.545|166.926|49.122|1640.227|3367.08|4104.425|901.937|3202.488||2327.891|7276.2|5294.616|0.649|7.4136|5.7464|0.514|0.3176|3.275|||0.7562|3.5684|14.8935|8.4904|710.441|238.568|324.419|10.0377|5|4|2.1411|17.5848||241.022|31000|0.49|0.08|1387.755|605.715|331.741|150.778|116.94|-40.831|6.8487|4.6557|3400.9616|4148501.9667|-10.8667|7.2585|7.2585
russ2000_2_0622|TGNA|201203|1003.321|157.479|61.582|1615.985|3374.864|3967.437|951.036|3016.401||2337.286|7297.015|5319.378|0.681|8.1251|4.9167|0.5457|0.3653|4.1657|||0.7125|5.0282|17.3399|10.1005|632.949|270.15|324.419|9.7598|5|5|2.0077|15.9926||240.411||0.28|0.2|1218.587|496.347|308.319|102.434|68.223|-39.571|7.8527|5.4848|3546.4151|4071327.0667|-1.5414|7.0792|7.0792
russ2000_2_0622|TGNA|201206|1046.548|202.089|62.357|1579.284|3371.164|3890.574|917.854|2972.72||2366.164|7370.46|5355.946|0.659|8.4312|4.8624|0.5281|0.3504|4.1719|||0.7027|8.3453|21.2106|11.3116|642.918|286.935|324.419|9.2231|5|7|2.0598|12.9765||237.136||0.51|0.2|1307.04|586.151|316.301|186.759|119.889|-36.142|7.5453|5.4394|3413.2943|3697930.3333|4.0254|7.2277|7.2277
russ2000_2_0622|TGNA|201209|1096.202|237.445|62.463|1565.528|3443.203|3886.602|971.203|2915.399||2440.605|7457.438|5376.78|0.7124|8.4924|5.9959|0.5671|0.4153|5.6801|||0.6698|7.314|13.966|10.2058|654.412|327.243|324.419|10.136|5|10|1.8618|12.8121||235.55||0.56|0.2|1309.261|588.32|318.385|187.308|133.083|-35.829|9.0923|6.7219|3720.8375|4822386.7|88.6291|8.6569|8.6569
russ2000_2_0622|TGNA|201212|1072.72|175.03|56.389|1518.678|3346.782|3839.974|934.516|2905.458||2350.614|7514.858|5355.037|0.6666|8.411|6.1678|0.5594|0.4079|4.986|0.9028||0.6092|8.3696|20.5087|10.2507|699.007|302.781|324.419|10.1089|6|10|1.8998|11.2268||233.663|30700|0.44|0.2|1518.309|738.532|360.422|193.906|103.085|-38.927|9.2255|6.9747|3568.6177|2697442|34.7046|10.0553|10.0553
russ2000_2_0622|TGNA|201303|1005.557|142.833|59.467|1466.694|3331.922|3646.68|862.192|2784.488||2382.243|7573.703|5375.691|0.7574|8.8338|6.042|0.6534|0.4908|6.227|||0.6083|7.1411|15.4643|11.0131|650.197|264.795|324.419|11.103|5||2.1926|11.5748||235.162||0.44|0.2|1237.735|518.011|314.115|121.863|104.565|-35.405|11.2027|8.6312|4069.0314|2483179.8333|44.6428|10.3268|10.3268
russ2000_2_0622|TGNA|201306|993.853|161.497|52.542|1445.956|3348.61|3528.838|880.343|2648.495||2464.904|7641.558|5368.637|0.797|9.4166|8.02|0.6895|0.5479|6.4779||0.7751|0.5507|6.4589|12.5114|4.1332|644.282|268.901|324.419|11.0383|6|10|1.0801|11.249||234.636||0.48|0.2|1302.699|575.83|320.615|166.341|113.62|-36.174|12.5294|9.8382|4278.463|4402337.3333|66.8486|13.1954|13.1954
russ2000_2_0622|TGNA|201309|1681.815|811.367|51.974|1426.153|3337.549|4164.116|916.013|3248.103||2496.88|7675.546|5400.837|0.8524|11.2897|8.0791|0.6569|0.6058|6.8352|1.2525|0.5064|0.7931|5.8559|7.5164|5.0695|648.952|285.678|324.419|9.5237|5|9|1.2191|8.9599||234.438||0.34|0.2|1252.89|539.521|315.677|124.201|79.748|-41.628|13.723|10.95|4527.3786|2062333.4667|50.9296|14.1737|14.1737
russ2000_2_0622|TGNA|201312|1923.485|469.203|49.95|1669.632|5267.703|6345.913|1007.192|5338.721||2693.098|7720.903|5410.537|4.3001|17.7358|9.0637|0.746|2.2136|8.8045|1.2804||1.3787|5.7312|-4.3024|4.5099|862.644|278.736|324.419|8.3223|3|9|0.7095|8.2924||232.584|31600|0.39|0.2|-2190.201|-693.008|-418.475|-300.587|90.747|-61.611|15.1521|12.2734|6893.5449|2817290.6667|64.2421|14.102|14.102
russ2000_2_0622|TGNA|201403|1571.248|292.977|61.648|1603.553|5246.665|6084.883|1011.547|5073.336||2714.142|7734.828|5431.988|3.7209|19.1797|16.4044|0.7308|1.8655|8.9937|1.1814||1.2747|5.808|-4.1708|4.4194|810.934|313.566|324.419|6.6618|3|9|1.1002|6.2926||232.268||0.25|0.2|1404.066|636.534|355.213|122.089|59.159|-69.648|14.1379|11.607|6583.877|2120795.1333|26.2003|13.9176|13.9176
russ2000_2_0622|TGNA|201406|1462.627|430.666|55.05|1599.057|5271.269|6062.984|1005.054|5057.93||2858.111|7898.034|5467.088|3.5642|15.6747|12.9578|0.7507|1.9382|8.531|1.2662||1.208|5.2959|-2.7778|4.4018|799.931|320.575|324.419|7.7484|3|8|1.8007|9.6671||232.106||0.9|0.2|1460.004|684.377|353.779|331.912|208.467|-64.148|16.0383|13.3464|6867.4301|1704885.9333|28.0049|16.7606|16.7606
russ2000_2_0622|TGNA|201409|2444.011|1374.515|52.1|1614.49|5409.985|6739.225|1123.138|5616.087||2935.367|7971.532|5462.103|4.7332|13.4471|12.8084|0.6466|2.6054|8.6672|1.1693||1.4011|5.2111|-8.3946|4.4802|801.148|413.355|324.419|7.5629|2|9|1.6481|10.7726||232.097||0.51|0.2|680.985|404.152|186.191|101.906|118.516|-65.791|15.1982|12.7938|6412.7897|1831161|10.7503|16.1356|16.1356
russ2000_2_0622|TGNA|201412|1313.063|110.305||666.918|7092.349|7752.922|1133.453|6619.469||3254.914|8602.369|5439.511|1.9821|7.841|10.86|0.7408|0.9027|8.1209|1.1394|0.3855|1.3813|5.0201|-6.6405|5.2186|592.497|205.862|324.419|15.2588|5|9|1.8993|30.4671||231.157|31250|2.92|0.2|656.714|518.16|207.212|603.203|676.029|-73.384|16.3559|13.9328|8328.4574|1272377.1667|7.9446|15.8846|15.8846
russ2000_2_0622|TGNA|201503|1373.468|135.681|41.732|1556.188|7680.812|7448.793|1054.784|6394.009||3294.486|8669.892|5445.983|2.4861|7.8625|12.7023|0.7987|1.2477|4.0521|1.3079|0.0229|1.3232|4.3024|2.9532|4.2319|898.959|300.429|324.419|15.459|4|9|1.6199|31.0383||231.931||0.49|0.2|731.491|504.914|264.751|135.017|112.893|-70.67|18.9939|16.3597|8773.8019|1562911.2333|34.3478|17.5802|17.5802
russ2000_2_0622|TGNA|201506|1616.397|219.088|37.993|1375.451|7745.337|7466.458|1055.116|6411.342||3367.145|8740.291|5461.276|3.2399|8.9469|12.4637|0.8253|1.6853|4.2044|1.382|0.0183|1.3249|4.1525|1.1966|4.8028|894.25|311.278|324.419|13.5372|4|9|0.9979|26.7994||231.92||0.5|0.2|756.672|516.762|264.797|87.88|115.869|-69.252|20.547|17.8895|9155.4399|2306493.2333|28.1117|18.6633|18.6633
russ2000_2_0622|TGNA|201509|1065.919|117.799||450.242|7074.099|6490.724|722.597|5768.127||2132.902|6983.654|5584.482|2.6848|7.8471|11.4431|0.8781|1.1431|3.3687|1.491|0.0249|2.0999|5.1934|5.0004|7.7513|616.904|219.177|324.419|13.0246|4|6|1.633|27.0812||230.078||0.38|0.14|757.518|533.224|265.102|147.026|88.255|-66.949|14.3451|12.6084|7792.4862|2184394.1333|-5.6136|17.3243|17.3243
russ2000_2_0622|TGNA|201512|805.159|129.2||458.319|6984.833|6049.214|606.783|5442.431||2191.971|7111.129|5652.131|4.4754|17.1881|12.7278|0.9286|2.1283|3.9173|1.6392|0.0359|1.9022|4.1058|11.5748|6.7807|575.089|171.429|324.419|6.1338|3|8|2.0203|10.2523||224.954|10020|0.69|0.14|-480.859|-518.209|-415.496|-24.257|142.505|-66.281|16.3504|14.4813|7898.3107|1380963.4|-0.0334|15.383|15.383
russ2000_2_0622|TGNA|201603|748.054|79.206||451.014|7007.958|6037.522|579.022|5458.5||2157.581|7166.528|5676.713|4.2217|17.7348|14.3935|0.9048|1.8844|7.511|1.5158||1.9454|4.0355|15.6053|7.1802|581.264|160.892|324.419|5.9841|2|6|1.3826|10.612||223.254||0.38|0.14|781.732|534.201|280.309|145.518|85.444|-61.713|15.0306|13.431|7662.7102|1487841.2667|-20.8663|14.9665|14.9665
russ2000_2_0622|TGNA|201606|783.411|102.153||445.096|6973.152|6026.429|514.48|5511.949||2150.992|7235.756|5748.341|4.9621|18.3291|15.427|0.9005|2.1718|7.2316|1.4791||1.9786|3.9003|15.5396|5.9499|599.27|108.304|324.419|5.9555|2|4|1.5745|11.5609||220.204||0.45|0.14|476.978|280.043|96.326|94.035|99.451|-56.143|14.8448|13.3924|7618.5908|1810945.3667|-27.7518|14.0311|14.0311
russ2000_2_0622|TGNA|201609|846.252|107.329||449.68|7123.121|6178.519|608.614|5569.905||2201.495|7284.977|5743.89|5.7257|16.6536|16.3086|0.8564|2.3924|6.9262|1.3641||1.9253|4.1055|13.0801|3.629|611.305|162.95|324.419|6.6494|2|3|1.1449|14.9106||218.099||0.54|0.14|519.617|319.122|99.066|115.178|118.683|-57.601|14.0055|12.7737|7428.8845|1814206.5333|-2.3671|12.5704|12.5704
russ2000_2_0622|TGNA|201612|790.688|15.879||375.321|3874.256|5989.72|619.181|5370.539||2271.418|7384.556|5749.726|3.1174|16.5985|15.4757|0.8485|1.2948|6.8174|||1.7801|3.9195|13.2499|2.7371|406.759|173.06|324.419|6.5616|4|3|0.5541|14.3555||217.191|10100|0.61|0.14|546.855|341.459|99.575|145.638|133.119|-56.551|13.7044|12.6201|7248.5247|1698148.5|-16.7704|14.6782|14.6782
russ2000_2_0622|TGNA|201703|752.255|79.655||442.129|7054.687|5890.189|608.678|5281.511||2289.137|7412.204|5691.203|3.8442|18.8235|13.4152|0.9094|1.7891|8.1801|1.5402||1.7327|3.413|7.8|1.9306|599.155|142.485|324.419|6.1607|3|4|2.2372|13.0157||217.569||0.27|0.14|459.07|227.662|83.762|64.153|57.714|-55.415|16.4145|15.2449|7698.1817|2094686.9|9.2072|16.3248|16.3248
russ2000_2_0622|TGNA|201706|1266.281|65.669||360.307|3863.479|4773.554|508.328|4265.226||649.085|5750.26|5675.53|3.2785|36.8705|12.2273|1.1697|1.5567|7.8984|4.7757||5.1559|3.3887|10.1726|9.8489|396.161|89.497|324.419|2.9101|4|5|2.5083|3.0806||217.812||-0.6|0.07|489.369|259.686|89.55|73.183|-130.352|-54.843|14.41|13.4491|6605.8732|6830428.7667|-2.929|14.83|14.83
russ2000_2_0622|TGNA|201709|866.73|383.354||345.023|3858.084|4537.181|632.599|3904.582||705.875|5777.443|5665.8|2.9604|56.192|10.7985|1.1064|1.4807|15.0976|||4.6974|3.177|11.092|5.7463|403.175|132.252|324.419|1.836|3|4|4.5024|-0.116||218.095||0.19|0.07|464.264|228.79|83.795|62.201|42.757|-51.855|13.33|12.5103|5801.1513|2514420.3|-3.454|12.23|12.23
russ2000_2_0622|TGNA|201712|636.923|98.801||335.34|3852.686|3967.074|325.352|3641.722||995.041|6062.995|5667.577|3.1188|21.6813|12.4025|1.1961|1.6091|30.7021|||3.0227|2.4373|11.5262|5.7525|439.294|173.205|324.419|5.3923|4|3|4.34|13.2821||216.431|5283|1.4|0.07|490.323|253.17|85.232|111.179|303.625|-48.171|14.08|13.2824|5935.1163|2481800.6333|1.9781|14.47|14.47
russ2000_2_0622|TGNA|201803|507.295|8.338||356.318|4143.152|4108.693|272.863|3835.83||1036.636|6124.209|5589.925|2.9007|20.8129|17.1443|1.0971|1.272|9.0556|||3.0836|2.4648|10.1734|4.9056|446.227|145.751|324.419|5.891|4||2.0428|17.2665||216.989||0.25|0.07|502.09|243.597|86.329|75.572|55.187|-47.725|11.39|10.804|5644.8099|2247007.8333|-30.6913|10.57|10.57
russ2000_2_0622|TGNA|201806|502.878|24.503||351.368|4138.676|4025.752|260.937|3764.815||1116.911|6201.694|5588.527|2.7477|11.0156|25.0574|1.0583|1.1887|9.2016|||2.8037|2.3198|10.7923|6.578|446.334|136.719|324.419|11.9189|5|2|1.984|48.1672||216.515||0.43|0.07|524.08|259.786|90.154|120.267|92.512|-49.104|10.85|10.3608|5442.6018|2722138.2333|-25.4296|11.03|11.03
russ2000_2_0622|TGNA|201809|530.893|23.766||354.642|4130.987|3967.156|360.446|3606.71||1205.583|6283.775|5585.776|2.6957|10.1023|22.4846|1.0712|1.2601|5.304||0.0295|2.4798|2.347|6.0769|3.4437|440.015|201.726|324.419|13.2474|4|4|1.6975|48.2402||216.348||0.45|0.07|538.976|267.82|94.232|106.615|97.151|-48.226|11.96|11.4886|5540.8429|1637048.2333|-11.0119|11.54|11.54
russ2000_2_0622|TGNA|201812|635.222|135.862||375.215|4122.94|3935.918|369.217|3566.701||1340.924|6429.512|5577.848|2.335|12.7048|16.3971|0.9767|1.0668|4.7787|1.749|0.0098|2.1958|2.6047|6.0951|4.7201|446.371|229.822|324.419|9.6749|5|7|1.4712|30.3221||216.633|5336|0.74|0.07|642.136|370.146|97.072|206.253|160.815|-47.01|10.87|10.4989|5153.9|1999429.0333|-22.7983|11.74|11.74
russ2000_2_0622|TGNA|201903|519.399|3.818||459.477|4204.987|3918.498|323.538|3594.96||1405.251|6488.352|5534.911|2.6721|13.988|12.6748|1.1152|1.375|7.492||0.1548|2.0576|1.9858|3.0189|6.6189|473.602|195.416|324.419|9.9831|5|7|1.4207|29.821||217.202||0.34|0.07|516.753|235.442|86.2|96.753|73.979|-46.385|14.1|13.6836|5937.2997|2721127.3|23.7928|15.92|15.92
russ2000_2_0622|TGNA|201906|536.524|29.268||455.462|4274.886|3932.952|276.537|3656.415||1479.742|6553.149|5519.656|2.7768|15.0658|13.703|1.1465|1.4712|7.7959||0.1331|1.996|1.8868|3.4035|4.8488|471.983|157.176|324.419|9.5974|5|10|1.2308|26.835||217.905||0.37|0.07|536.932|251.639|89.777|104.834|79.955|-46.327|15.15|14.7679|6205.6016|2619256.3667|37.2283|15.19|15.19
russ2000_2_0622|TGNA|201909|648.331|9.194||561.233|5546.746|5380.541|374.839|5005.702||1521.696|6586.321|5507.909|3.3541|20.7628|15.1232|1.0922|1.5029|8.2211|2.2128||2.7476|1.8692|-4.3583|5.9317|550.352|208.259|324.419|7.9232|4|9|1.3352|21.7578||218.31||0.22|0.07|551.857|245.383|108.231|53.425|48.346|-52.454|15.53|15.2109|7538.8778|2446105.2667|29.8495|15.03|15.03
russ2000_2_0622|TGNA|201912|707.324|29.404||589.182|5512.201|5363.599|361.158|5002.441||1590.377|6655.088|5494.03|3.383|27.178|23.9244|1.1187|1.5821|9.8204|2.2821||2.6278|1.6529|-4.8553|6.6238|601.405|190.286|324.419|5.8445|5|8|0.9612|15.3728||218.484|6883|0.38|0.07|693.955|338.796|122.74|120.645|83.955|-60.304|16.69|16.422|7779.3085|1561644.3|53.5419|16.9|16.9
russ2000_2_0622|TGNA|202003|646.883|35.059||590.069|5506.07|5235.849|323.51|4912.339||1658.256|6725.911|5403.005|2.5976|21.4632|33.638|0.9295|0.9614|10.2748|1.43||2.4555|2.1196|-6.8961|5.3658|557.64|185.917|324.419|5.7566|4|8|1.5395|14.5355||218.863||0.39|0.07|684.189|314.821|114.682|107.323|86.308|-56.96|10.86|10.7378|6408.144|4684664.9667|-22.9787|10.72|10.72
russ2000_2_0622|TGNA|202006|711.057|173.07||582.535|5486.795|5253.111|316.538|4936.573||1675.307|6729.896|5379.084|2.537|26.6686|18.6658|0.9182|0.9719|8.2941|1.4546||2.4462|2.4583|-7.3553|3.4817|500.12|155.832|324.419|4.3518|5|4|1.1647|10.2487||219.426||0.09|0.07|577.627|222.26|113.32|26.18|19.947|-51.877|11.14|11.077|6361.9612|2288260.1|-26.4686|11.78|11.78
russ2000_2_0622|TGNA|202009|||||||||||||2.5912||15.5166||1.0251|10.9815|1.5357|||2.3769||1.8689||||||5|1.1571|||||||||||||11.75|11.75|6497.7284|1231977.3667|-24.34|13.29|13.29