russ2000_2_0615|TCFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0615|TCFC|Long Name|The Community Financial Corp Total Current Assets (Quarterly) (USD)|The Community Financial Corp Cash and Short Term Investments (Quarterly) (USD)|The Community Financial Corp Inventories (Quarterly) (USD)|The Community Financial Corp Net PP&E (Quarterly) (USD)|The Community Financial Corp Goodwill and Intangibles (Quarterly) (USD)|The Community Financial Corp Total Liabilities (Quarterly) (USD)|The Community Financial Corp Total Current Liabilities (Quarterly) (USD)|The Community Financial Corp Total Long Term Liabilities (Quarterly) (USD)|The Community Financial Corp Total Deposits (Quarterly) (USD)|The Community Financial Corp Book Value (Quarterly) (USD)|The Community Financial Corp Retained Earnings (Quarterly) (USD)|The Community Financial Corp Treasury Stock (Quarterly) (USD)|The Community Financial Corp EV to Revenues|The Community Financial Corp EV to Earnings|The Community Financial Corp EV to Free Cash Flow|The Community Financial Corp EV to Assets (Quarterly)|The Community Financial Corp PS Ratio|The Community Financial Corp PE Ratio|The Community Financial Corp Price to Book Value|The Community Financial Corp PEG Ratio|The Community Financial Corp Debt to Equity Ratio|The Community Financial Corp Dividend Yield|The Community Financial Corp Shareholder Yield (TTM)|The Community Financial Corp Percent of Shares Outstanding Short|The Community Financial Corp Total Receivables (Quarterly) (USD)|The Community Financial Corp Total Payables (Quarterly) (USD)|The Community Financial Corp Total Capital Stock (Quarterly) (USD)|The Community Financial Corp Return on Invested Capital|The Community Financial Corp Quality Ratio Score|The Community Financial Corp Momentum Score|The Community Financial Corp Beta (1Y)|The Community Financial Corp Sustainable Growth Rate (TTM)|The Community Financial Corp Institutional Investor Ownership Percentage|The Community Financial Corp Average Diluted Shares Outstanding (Quarterly)|The Community Financial Corp Total Employees (Annual)|The Community Financial Corp EPS Diluted (Quarterly) (USD)|The Community Financial Corp Dividend Per Share (Quarterly) (USD)|The Community Financial Corp Revenue (Quarterly) (USD)|The Community Financial Corp Gross Profit (Quarterly) (USD)|The Community Financial Corp SG&A Expense (Quarterly) (USD)|The Community Financial Corp Pre-Tax Income (Quarterly) (USD)|The Community Financial Corp Net Income (Quarterly) (USD)|The Community Financial Corp Net Interest Income (Quarterly) (USD)|The Community Financial Corp Price (USD)|The Community Financial Corp Total Return Price (USD)|The Community Financial Corp Enterprise Value (USD)|The Community Financial Corp 30-Day Average Daily Volume|The Community Financial Corp 1 Year Price Returns (Daily)||
russ2000_2_0615|TCFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0615|TCFC||||||||||||||||||||||||||||||||||||||||||||||||||9.3333|9.3333
russ2000_2_0615|TCFC|199906||||||||||||||||||||||||||||||||||3.1941||0.1689||2.4893||0.0632|0.8544|0.5394|2.148|||||||
russ2000_2_0615|TCFC|199909||||||||||||||||||||||||||||||||||2.5122||0.1985|0|2.3637||0.0665|0.7705|0.4987|2.0812|||||||
russ2000_2_0615|TCFC|199912|7.6791|6.5326||4.5164||201.7819|14.6401|187.1418|155.7418|21.1154|14.5553||||||||||2.1216||||1.1465||0.0079|||||||2.7218||0.16|0|2.3373||0.1091|0.4386|0.4319|2.0347||||||8.7407|8.7407
russ2000_2_0615|TCFC|200003|||||||||||||||||2.5109|11.6601||||0||||||||||||2.7977||0.2222|0|2.5792||0.0438|0.9217|0.6217|2.2871|8.7407|6.2032||1346.6667||8.7407|8.7407
russ2000_2_0615|TCFC|200006|7.0164|5.7368||4.52||213.6865|37.4194|176.2671|159.8671|21.7601|15.3078||7.1466|33.9264||0.2971|2.5109|11.6601|1.0626||2.4156|0|-35.7783||1.2796||0.0079|||5|0.1543|||2.7729||0.1837|0|2.5074||0.0872|0.7854|0.5094|2.1981|8.7407|6.2032|69.9478|1520|-6.3492|8.7407|8.7407
russ2000_2_0615|TCFC|200009|5.9228|4.618||4.5529||216.7721|36.9526|179.8194|163.4194|22.1646|15.6667|||33.1877||0.2927|2.4472||||2.3346|0|||1.3048||0.0078|2.9526|||0.1424|8.6303||2.785||0.1956|0|2.4676||0.0651|0.8236|0.5446|2.1669||||460|-6.3492|7.7037|7.7037
russ2000_2_0615|TCFC|200012||||||-23.4299||167.806|167.806|23.43||||28.8609||716652.0137|2.0877||||0|||||||3.9299|||0.0908|9.4836||2.7389||0.24|0|2.6808||0.0506|1.0104|0.6584|2.2099||||||7.7037|7.7037
russ2000_2_0615|TCFC|200103|9.0704|7.8191||4.5765||232.91|13.4609|219.4491|172.7991|24.4929|16.7059||1.8883|29.1906|5.1662|0.2678|2.0074|8.8028|0.8249||2.3445|0|-10.6884||1.2514||0.0078|3.7246||5|-0.0027|9.404||2.737||0.237|0|2.7685||0.0472|0.9968|0.6488|2.421|7.4074|5.257|19.3267|46.6667|-15.2542|7.4074|7.4074
russ2000_2_0615|TCFC|200106|8.5927|7.2735||4.6288||232.3427|7.3364|403.094|356.444|24.4657|16.7209||6.7046|24.9424|27.47|0.2431|2.0581|9.083|0.8282|0.6383|2.1177|0|-53.5062||1.3193||0.0077|3.7948||4|0.068|9.4324||2.737||0.2523|0|2.6864||0.0657|0.9873|0.6516|2.3326|6.8148|4.8364|69.8908|536.6667|-11.0169|6.9333|6.9333
russ2000_2_0615|TCFC|200109|7.8804|6.7029||5.1054||227.5706|3.405|224.1655|177.5155|25.1583|17.0603|||24.7208||0.2471|1.7412||||1.8796||||1.1775||0.0076|3.8507|||-0.0181|9.2584||2.8144||0.2015|0|2.842||0.1108|0.8891|0.5671|2.4976|||||||
russ2000_2_0615|TCFC|200112|15.1775|14.1281||5.4328||236.3708|4.6043|231.7665|183.1165|25.5865|17.6784|||25.122||0.2384|1.7029||||1.9723||||1.0494||0.0076|3.7646|||0.0933|8.8373||2.6742||0.2311|0|2.8615||0.0783|0.9307|0.6181|2.5057||||||7.1585|7.1585
russ2000_2_0615|TCFC|200203|9.2257|8.111||5.6666||233.0278|3.3863|229.6416|180.9916|26.1507|18.3009||5.1774|25.238|15.7079|0.2423|2.0377|8.9986|0.8378|0.9409|1.8877|0|-43.1399||1.1148||0.0076|3.2546|||-0.0958|8.6553||2.6797||0.243|0|3.015||0.0725|1.0157|0.6511|2.6176|8.1482|5.7827|57.7712|203.3333|10|8.2963|8.2963
russ2000_2_0615|TCFC|200206|13.932|12.7528||6.1371||244.7571|3.9215|240.8356|193.5856|25.6397|17.6529||5.6571|36.6817|56.7935|0.2161|2.1426|9.6596|0.8896|1.1554|1.87|0|9.3428||1.1792||0.0076|2.1306||8|-0.1732|4.7559||2.6797||-0.0937|0|3.1094||0.0904|-0.3777|-0.2431|2.7113|8.963|6.3609|64.5178|486.6667|15.2381|9.7778|9.7778
russ2000_2_0615|TCFC|200209|8.4984|7.3665||6.1621||245.0111|5.3819|239.6292|192.3792|26.2158|18.151||5.3793|39.1694|112.914|0.2536|2.5137|18.842|1.1089||1.8304|0|3.7118||1.1319||0.0076|2.3612||10|-0.5478|5.3229||2.7064||0.2696|0|3.1845||0.0917|1.1207|0.7297|2.7976|10.963|7.7803|63.6255|16.6667|58.1196|10.963|10.963
russ2000_2_0615|TCFC|200212|26.5792|25.5368||5.7364||255.3009|4.1058|251.1951|203.0251|26.8728|18.8176||5.776|42.3099|32.2195|0.2951|2.5494|17.7782|1.132||1.8205|0|0.1949||1.0425||0.0076|2.6227||10|-0.3233|6.0656||2.7233||0.3081|0|3.3319||0.0836|1.2761|0.8301|2.6671|11.5556|8.2009|70.2953|146.6667|66.6667|11.5556|11.5556
russ2000_2_0615|TCFC|200303|35.5522|31.7566||5.5901||266.6339|0.1556|264.2155|211.1411|27.1698|19.3502||6.4711|41.5484|-35.3151|0.2769|2.2781|13.7571|2.2036||1.9592|0|-0.1016||1.0588||0.0076|2.5796||10|-0.2888|5.9551||1.8035||0.3559|0|2.945||1.1931|0.9911|0.6411|2.5571|11.5556|8.2009|81.3463|56.6667|39.2857|11.5556|11.5556
russ2000_2_0615|TCFC|200306|18.8532|14.5769||5.5393||274.2267|5.9191|266.3073|213.2406|26.9658|19.0354||6.4405|38.9036|-35.1485|0.3501|2.2635|13.6689|2.1895||2.1874|0|-1.7202||1.1487||0.0075|3.4751||8|-0.3345|8.6094||1.7685||0.2892|0|2.9988||1.1669|0.7644|0.5092|2.5451|11.4815|8.1483|80.9625|753.3333|28.0992|11.7778|11.7778
russ2000_2_0615|TCFC|200309|23.7877|17.8603||5.4985||310.0741|27.6714|280.2406|217.1816|27.0829|19.6044||11.0878|53.2931|26.2516|0.4074|2.0293|9.6701|2.3808|0.0924|3.3501|0|-12.4105||1.3251||0.0075|2.9681||5|0.0805|8.0222||1.7848||0.3337|0|3.1116||1.3947|0.8904|0.5968|2.5748|12.4445|8.8317|137.3485|20|13.5135|12.5926|12.5926
russ2000_2_0615|TCFC|200312|18.265|11.2316||5.5802||323.8181|31.1913|290.6057|227.5546|27.9119|20.0716||9.2908|60.3007|21.9969|0.4193|1.3287|6.3316|1.5588|0.0646|3.3764|0|-13.5921||1.3183||0.0075|2.5366||3|-0.0593|7.4393||1.7965|108|0.3871|0|3.1676||1.2564|0.8324|0.6988|2.7413|8.1482|5.7827|115.0881|13|-29.4872|12.2963|12.2963
russ2000_2_0615|TCFC|200403|16.3155|9.6524||5.657||342.2798|27.6203|313.0471|240.0918|28.9859|20.8083||12.3177|58.6819|80.4739|0.4258|1.9074|9.5453|2.4201|0.108|3.4698|1.6|-13.2368||1.3379||0.0077|2.5136||2|-0.3235|8.2236||1.7862||0.4983|0.2074|3.4257||1.4409|0.9598|0.8892|3.0295|13.037|9.4036|150.5597|93.4333|12.8205|12.963|12.963
russ2000_2_0615|TCFC|200406|21.8655|14.3848||5.6988||366.6256|36.8123|327.9947|255.0474|28.6448|21.0219||14.1663|61.7115|15.936|0.4666|2.4133|11.3947|3.0719|0.1432|3.8317|1.2069|-11.488||1.4012||0.0077|2.5159||5|-0.0786|8.7639||1.7937||0.4493|0|3.4806||1.4152|1.1493|0.8036|3.0466|17.1852|12.3957|179.9649|98.4|49.6774|17.1852|17.1852
russ2000_2_0615|TCFC|200409|20.6859|12.613||5.8236||466.268|122.6998|341.5122|256.573|30.0559|21.8953||12.8511|77.4869|35.8293|0.5422|1.9411|8.5692|2.5859|0.1467|6.9084|1.4508|-38.3767||1.7872||0.0115|2.3288||6|1.2403|10.2718||1.8||0.6003|0|4.1595||1.4339|1.619|1.0813|3.8571|14.2963|10.3119|169.4482|40.0667|14.8809|14.8889|14.8889
russ2000_2_0615|TCFC|200412|25.7302|16.9383||6.0119||474.6435|115.3042|356.6856|266.7545|31.1236|22.8331||19.5424|78.4775|57.1788|0.5772|2.0308|8.3263|2.7774|0.1653|6.5942|1.2874|-20.9122||1.8701||0.0115|2.1522||6|3.8812|10.8307|||102||0|4.3164||1.6825|1.4327|0.9458|3.8942|16.1111|11.6209|278.5026|25|97.7273|20|20
russ2000_2_0615|TCFC|200503|25.43|15.5848||6.5351||507.9786|125.0649|380.4125|280.5636|32.0221|23.8157||18.3791|78.7923|53.1232|0.5625|2.1244||3.0335||7.0237|0|-25.7008||2.0862||0.0116|1.9295||9|3.795|10.9836||2.7425||0.3735|0.3556|4.1571||1.5514|1.5454|1.0244|3.7558|18.2222|13.4052|282.7119|54.2667|40.5714|18.6667|18.6667
russ2000_2_0615|TCFC|200506|27.7597|19.2269||6.8417||511.1466|79.8843|428.2348|318.3942|32.2083|23.7738||19.136|65.2506|81.3638|0.496|2.5049||3.0923||5.8906|1.8605|-15.977||2.2689||0.0116|1.8924||9|2.8131|10.3854||2.7421||0.3935|0|||||1.0791||19.1111|14.0592|308.3495|89.4|11.2069|19.5556|19.5556
russ2000_2_0615|TCFC|200509|28.088|18.9741||6.6754||495.5576|50.4961|442.026|332.1937|33.1649|24.7638|||60.6496|82.6036|0.4633|||3.2174||4.8343|1.7778|-7.9551||2.192||0.0116|1.7617||9|1.1451|9.8017||2.8288||0.35|0|||||0.9901||20|14.7131|274.124|306.6667|39.8964|20|20
russ2000_2_0615|TCFC|200512|24.9818|21.9344||6.4605||506.7093|20.075|483.1975|363.3737|34.5782|25.5806|||58.6654|82.6546|0.4313|||3.4822||4.0459|1.5952|12.8567||2.4065||0.0176|1.8368||9|-0.2686|9.3462||2.7453|103|0.32|0|||||0.8858||22.2889|16.3969|256.8397|16.6667|38.3448|22.3333|22.3333
russ2000_2_0615|TCFC|200603|28.0717|17.1254||6.4774||511.2206|15.5056|492.1939|372.1187|35.3021|26.4091|||60.0538|59.6544|0.4316||15.7731|3.3964||3.8406|1.6176|13.2398||2.4666||0.0176|1.9299||6|-1.0081|8.9596||2.8104||0.3468|0.3667|4.7319||1.8066|1.5148|0.9731|4.2541|22.6667|16.9511|235.4072|28.8333|22.8916|22.8667|22.8667
russ2000_2_0615|TCFC|200606|25.7071|15.3236||6.5467||529.2666|32.2444|493.1536|388.088|35.3137|26.3699|||62.8138|52.2226|0.4348||16.8986|3.498||3.8883|1.5385|15.3763||2.5496||0.0176|2.0934||7|-0.8211|8.6036||2.8339||0.3735|0|4.8596||1.8545|1.5759|1.0589|4.354|23.8333|17.8235|241.9432|77.1667|24.7093|23.8333|23.8333
russ2000_2_0615|TCFC|200609|18.7493|15.4014||6.4674||529.7867|14.9287|498.4317|400.3759|36.5145|27.3236|||54.765|53.7808|0.3889||17.046|3.4773||3.0942|1.5471|13.772||2.7806||0.0176|2.3351||6|-0.4448|8.7148||2.8243||0.39|0|4.8622||1.935|1.6739|1.1031|4.3427|23.7|17.7238|244.7832|30.4|18.5|23.6667|23.6667
russ2000_2_0615|TCFC|200612|27.1283|17.4182||6.8225||537.7667|6.5677|526.0593|418.0134|37.7293|28.3538|||49.9421|43.5638|0.3854||16.8139|3.4055||3.0378|1.5246|9.0675||2.8374||0.0264|2.7087||7|-0.3511|9.6643||2.8066|110|0.47|0|5.1203||1.8849|1.841|1.3061|4.376|24.05|17.9856|222.1934|54.1667|7.9012|24.05|24.05
russ2000_2_0615|TCFC|200703|22.8745|13.9989||7.9603||544.6736|0.6098|539.5645|441.5286|38.7746|29.3495||11.5832|49.857|45.7941|0.3826|3.6002|15.8192|3.7079|1.6592|2.5441|0|6.0571||2.8661||0.0265|2.8602||7|-0.2104|-17.7123||2.8298||0.36|0|||||1.0096||25|18.696|226.728|193.7|10.2941|25.15|25.15
russ2000_2_0615|TCFC|200706|18.8717|9.6182||8.1456||541.9404|10.4683|531.4721|433.4462|38.9166|29.5673|||47.7163|67.4865|0.3911||16.1341|3.5545|1.2854|2.6616|1.5558|6.4949||3.0645|4.9137|0.0265|3.1555||5|-0.2671|9.8769||2.8434||0.47|0.4|5.3513||1.8633|2.1105|1.3421|4.7988|25.71|19.5274|217.8581|294.9|6.6804|27.7|27.7
russ2000_2_0615|TCFC|200709|40.4732|27.9869||8.4269||556.792|1.5506|549.9988|456.983|40.8767|31.4351|||37.2462|67.8912|0.3455||15.858|3.5681|0.7413|2.3135|1.4925|7.8156||3.1461||0.0264|3.8647||7|-0.3791|11.6213||2.8334||0.67|0|6.5848||1.93|3.0515|1.8856|4.8237|26.8|20.3553|232.8212|76.0333|13.0801|26.25|26.25
russ2000_2_0615|TCFC|200712|19.9287|10.5416||9.4233||549.5588|1.5553|542.9995|444.994|48.8471|32.3034|||31.1772|67.3439|0.266||12.3096|3.0738|0.3263|2.0382|1.6495|-4.2473||3.1476||0.0291|3.5648||6|0.2703|9.8554||2.9007|116|0.3|0|5.3636||2.2363|1.3412|0.8683|4.8262|24.25|18.4185|192.2259|529.8667|1.0417|24.11|24.11
russ2000_2_0615|TCFC|200803|33.2087|21.5657||10.0712||583.4963|0.314|577.7659|460.7708|50.16|33.2436|||30.7471|175.251|0.2626||13.3333|1.4298|0.9594|2.3387|3.3333|-6.0242||2.9719||0.0294|3.7008||7|-0.0024|33.0005||3.0825||0.42|0.4|5.4437||2.4269|1.932|1.3162|4.8563|24|18.5376|158.8592|278.3|-4|24|24
russ2000_2_0615|TCFC|200806|18.3128|7.3655||11.0204||595.1637|8.9372|581.3653|464.3807|49.74|33.0529||7.3316|36.4089|57.3173|0.2934|3.076|12.9032|1.4155|0.7716|2.5316|3.3333|-12.8853||3.0161||0.0294|3.3767||6|-0.1729|8.7782||3.0827||0.37|0|5.577||2.5524|1.7882|1.1265|4.8184|24|18.5376|166.745|148|-9.7744|21.45|21.45
russ2000_2_0615|TCFC|200809|31.9358|21.5401||12.1497||626.5499|0.8162|619.737|502.7629|50.898|33.9111||6.6236|35.4892|635.3571|0.2198|2.4076|12.9348|1.0341||2.3142|4.4818|-12.6642||3.0914||0.0295|2.6363||4|0.0211|6.2591||3.0612||0.29|0|6.0935||2.5501|1.3744|0.8842|4.8289|17.85|13.7873|148.8845|226.5333|-33.8889|18.75|18.75
russ2000_2_0615|TCFC|200812|17.4403|13.4848||12.236||649.5705|7.4395|642.131|525.1676|50.7974|34.2807||6.4085|37.7545|614.7234|0.201|2.1783|11.7029|0.9391||1.7654|4.9536|||2.9658||16.3465|2.2554|||0.0476|5.2529||3.0167|125|0.15|0|3.3361||2.3948|0.7637|0.4885|4.7194|16.15|12.4742|144.0494|310|-32.7083|16.85|16.85
russ2000_2_0615|TCFC|200903|19.8201|15.9255||12.5917||672.1781|5.9569|666.2211|554.2685|51.6475|34.9188||7.5|47.115|-9.9549|0.2081|2.0709|14|0.7991||1.6532|2.8571|-2.659||2.8679||16.3466|1.8622||5|1.2113|3.8559||2.9901||0.19|0.4|5.5295||2.6797|1.1824|0.7698|4.943|14|11.222|154.0199|197.5667|-37.5|11.5|11.5
russ2000_2_0615|TCFC|200906|30.2637|23.8908||12.4334||711.4721|5.9161|705.556|592.8642|50.5947|34.0424||7.2605|53.0288|-9.637|0.1815|1.812|12.25|0.7038||1.6938|3.2653|5.99||2.8879||16.3466|1.4962||5|1.0061|2.2357||2.9584||0.1|0|6.0708||3.0279|0.7439|0.5222|5.1703|12.25|9.8193|149.1013|110|-48.9583|12.2|12.2
russ2000_2_0615|TCFC|200909|31.6309|21.0621||12.1891||730.4273|5.7508|724.6765|626.9958|51.1701|34.6982||6.7228|48.6165|86.4854|0.1613|1.7156|16.4384|0.704||1.4503|3.3333|19.4337||2.9588||16.3467|1.5042||4|0.9481|1.7757||2.9931||0.22|0|6.2588||2.9886|1.4282|0.8676|5.5425|12|9.6189|141.3808|56.6667|-32.7731|11.8|11.8
russ2000_2_0615|TCFC|200912|14.1732|10.553||11.9877||746.8527|18.7643|728.0884|640.4188|51.8728|35.194||5.9527|49.347|50.1199|0.1736|1.5656|16.8182|0.6457||1.4775|3.6036|13.1504||2.9253||16.3468|1.6282||2|1.6957|1.7831||2.9815|133|0.16|0|6.9387||2.7261|1.1242|0.7075|6.0654|11.1|8.8975|126.1685|154.2667|-31.2694|11.75|11.75
russ2000_2_0615|TCFC|201003|23.8324|18.0504||11.8841||749.7152|5.026|744.6892|662.0308|53.1429|36.3466||5.8631|34.6478|117.7412|0.1464|1.5626|19.403|0.7495||1.1936|3.0769|21.4325||2.912||16.3468|2.0429||3|0.7731|2.7625||2.9995||0.38|0.4|7.2459||3.1234|2.1491|1.3644|6.4846|13|10.7513|145.3907|99.7|-20|12.01|12.01
russ2000_2_0615|TCFC|201006|19.8145|9.1175||11.9324||772.2783|5.9525|766.3258|683.6787|52.9563|35.9748||4.3305|31.086|6.5034|0.1469|1.2657|13.0814|0.6331||1.1951|3.5556|21.1594||2.8819||16.3469|2.4271||3|0.7219|3.72||3.0017||0.27|0|7.3076||3.2198|1.6035|1.0361|6.5632|11.25|9.304|114.8192|93|-8.1633|11.2|11.2
russ2000_2_0615|TCFC|201009|20.3286|15.7894||12.1844||810.1784|9.952|800.2264|717.5908|54.0366|36.9624||4.5555|30.5855|-167.4994|0.1496|1.6183|13.1579|0.829|0.1809|1.2284|2.6667|14.6837||2.9292||16.3469|2.7073||6|0.9222|4.3016||3.0062||0.33|0|7.4273||3.2313|1.8687|1.1993|6.4325|15|12.4053|131.7409|147.5|25|13.25|13.25
russ2000_2_0615|TCFC|201012|12.6078|9.2084||12.1321||814.8312|7.6248|807.2064|724.5823|54.7879|37.8926||4.661|29.0808|-171.3817|0.1564|1.6583|14.0351|0.8855|0.193|1.1735|2.5|8.5589||2.7844||16.347|3.0367||8|0.558|5.1024||3.0253|142|0.31|0|7.5562||3.319|1.7871|1.1659|6.4764|16|13.2323|134.7944|61.3333|36.1702|20|20
russ2000_2_0615|TCFC|201103|20.5035|15.3676||12.1473||800.7296|6.1095|794.6201|722.0077|54.8362|37.7805||4.7952|34.3258|18.5376|0.1434|1.7202|13.093|0.9324|0.1415|1.0269|2.3683|13.5445||2.991||16.3472|2.3967|||0.4734|2.965||3.0539||0.01|0.4|7.3798||3.5601|0.2627|0.2415|6.6095|16.89|14.307|141.6345|343.6|29.9231|16.9|16.9
russ2000_2_0615|TCFC|201106|16.9995|13.1666||13.4939||834.8304|8.2981|826.5324|753.9318|54.6273|37.496||4.2728|33.5572|18.3702|0.1418|1.6969|17.1429|0.9298|2.6174|1.0496|2.381|6.1969||3.0129||16.3472|2.5408||8|0.3721|3.2622||3.0565||0.33|0|7.6886||3.4904|1.8744|1.2198|6.736|16.8|14.2308|128.4063|202.2|49.3333|16.9|16.9
russ2000_2_0615|TCFC|201109|30.7286|22.4507||14.5665||893.715|8.0763|885.6387|813.0501|54.9748|38.2185||4.4645|33.147|24.8699|0.1312|1.8939|19.1327|1.0353||0.974|2.1333|6.3584||3.0079||20.0301|2.5594||9|-0.2875|3.0919||3.053||0.33|0|7.7824||3.6367|1.8603|1.2065|6.756|18.75|15.8825|134.1671|110|25|18.5|18.5
russ2000_2_0615|TCFC|201112|63.9736|55.9058||16.4409||908.0256|8.1958|899.8298|827.2532|55.4541|38.7122||3.8065|25.9594|9.6328|0.0834|1.5032|15.3061|0.8217||0.9619|2.6667|9.6677||3.0278||20.0303|2.1356||7|-0.2271|2.2378||3.0467|154|0.15|0|8.1806||3.9811|0.6975|0.4937|6.7369|15|12.706|115.7438|143.8|-6.25|13.9|13.9
russ2000_2_0615|TCFC|201203|14.7602|11.3939||17.9634||891.8971|13.6436|878.2535|805.6891|56.6944|39.7624||2.6029|34.7685|17.2958|0.1445|1.4263|17.6829|0.7953||1.0374|2.7586|4.3678||2.9963||20.0305|2.7127||4|-0.1437|4.0672||3.0463||0.35|0.4|7.9308||4.3178|1.6923|1.1053|7.0847|14.5|12.6347|80.7711|442|-14.1504|15.5|15.5
russ2000_2_0615|TCFC|201206|15.0978|11.6337||19.3223||899.5128|11.1863|888.3265|815.7743|56.3619|39.2833||4.3712|35.7413|23.9732|0.1372|1.5841|14.1379|0.8798|0.542|0.9894|2.439|2.1226||3.0791||20.0305|2.499||9|-0.292|3.8226||3.0708||0.29|0|8.234||4.3383|1.4339|0.9412|7.3372|16.4|14.2903|138.0528|20.3667|-2.381|15.85|15.85
russ2000_2_0615|TCFC|201209|29.2622|24.04||19.8486||904.165|8.6376|895.5273|822.9876|57.749|40.6022|||31.9567||0.1306|1.3515||||0.933|2.7397|||3.0672||20.0304|2.6595|||0.0161|4.6962||3.0532||0.47|0|8.65||4.2075|2.3032|1.4729|7.3476|14.6|12.7218||378.2|-23.1579|14.57|14.57
russ2000_2_0615|TCFC|201212|61.406|58.312||19.782||902.592|9.834|892.758|820.231|59.047|41.987||3.5453|16.8321|20.4601|0.0856|1.4792|12.6825|0.8395|0.4439|0.9302|2.5031|2.8988||2.904||20.03|3.2869||5|-0.3576|6.2529||3.0544|167|0.46|0.1|9.2842||4.4135|2.3366|1.4707|7.9195|15.98|13.9243|116.9783|185.1667|5.4785|15.98|15.98
russ2000_2_0615|TCFC|201303|64.1265|60.6787||19.5163||888.5034|7.1354|881.368|798.8534|60.6864|43.2387||2.6343|16.4504|11.95|0.0951|1.6088|11.4331|0.9249|0.1219|1.0227|1.1111|-1.9302||3.0278||20.0305|3.6182|||-0.7001|6.6803||3.0745||0.54|0.1|9.006||4.438|2.708|1.718|7.817|18|15.8653|89.8279|290.3333|5.8824|16.71|16.71
russ2000_2_0615|TCFC|201306|72.5822|66.2096||19.2898||899.0299|31.8469|867.183|784.6812|61.0725|44.2836||2.8104|18.5955|11.2266|0.1185|1.6268|10.6136|0.9396|0.2052|1.3137|1.0707|-7.7663||2.9026||20.0305|3.8778||4|-0.4676|9.2198||3.0238||0.51|0.1|8.801||4.498|2.495|1.586|7.732|18.68|16.4646|98.8547|374|13.9024|18.59|18.59
russ2000_2_0615|TCFC|201309|80.6161|77.766||19.2722||910.7553|11.019|899.7363|817.2475|62.1483|45.627||3.3059|13.1421|13.5282|0.0857|1.6222|9.596|0.9475|0.1237|1.0363|1.5625|-1.1456|0|2.8501||20.0305|3.9454||8|-0.0355|8.9178||3.0224||0.55|0.1|9.221||4.465|2.69|1.703|8.102|19.2|17.0157|118.1567|173.3333|31.5068|19|19
russ2000_2_0615|TCFC|201312|75.74|64.491||19.543||913.094|9.323|903.771|821.295|90.73|46.523||3.5922|20.1816|14.4686|0.1311|1.8592|10.7669|1.6586|0.5579|0.7448|1.937|-27.5496|0.0422|2.974||20.046|3.8497||6|0.0631|7.6||4.5809|165|0.28|0.1|9.178||4.427|2.529|1.644|8.381|20.65|18.3893|130.4395|3307.8333|29.224|21|21
russ2000_2_0615|TCFC|201403|62.614|57.417||19.776||904.805|8.223|896.582|809.119|92.133|47.728||4.0273|22.3108|19.5147|0.146|2.176|12.234|1.1885|0.6196|0.78|2.1277|-27.8499|0.0196|2.992||20.047|3.6526||6|0.5776|6.6977||4.6585||0.36|0.1|9.329||4.691|2.795|1.721|8.434|23.5|21.0292|145.8136|5413.6|30.5556|21.61|21.61
russ2000_2_0615|TCFC|201406|56.254|53.263||19.745||921.481|16.238|905.243|818.544|93.226|48.544||4.6233|26.8266|20.483|0.166|2.7058|16.1564|1.1942||0.8275|1.8182|-24.71|0.0359|2.931||20.047|3.3538||7|0.531|5.6322||4.6695||0.28|0.1|9.425||4.888|2.095|1.335|8.57|22|19.7797|171.7708|3677.9|17.773|22.82|22.82
russ2000_2_0615|TCFC|201409|59.496|54.335||20.383||927.716|11.21|916.506|829.82|94.765|49.909||4.3309|22.9985|19.1872|0.1454|2.4415|14.5782|1.0777||0.7728|1.9296|-22.3442|0.0044|3.051||20.047|3.3948||6|0.6326|5.2298||4.6698|172|0.39|0.1|10.122||4.828|3.252|1.889|9.004|20.73|18.7196|160.9041|1344.7667|9.3931|20.5008|20.5008
russ2000_2_0615|TCFC|201412|66.348|62.347||20.586||966.319|10.263|956.056|869.384|96.559|50.936||3.8924|21.6808|16.9438|0.1299|2.4411|15.2672|0.9895||0.7607|2.4876|1.2422|0.2205|3.036||20.047|3.2179||7|0.6621|4.7442||4.6392|172|0.32|0.1|10.278||4.643|2.124|1.545|9.053|20.1|18.2383|148.123|3312.7667|-0.9852|19.87|19.87
russ2000_2_0615|TCFC|201503|54.989|51.229||21.274||990.876|30.726|960.15|854.491|98.295|52.198||3.5491|25.8021|16.7867|0.1561|2.33|14.5037|0.9594||1.2886|2|-7.3235|0.0258|3.115||0.047|3.1678||5|0.48|4.755||4.6945|75|0.38|0.1|10.025||5.049|2.904|1.821|9.063|20|18.2389|138.9599|4807.6667|-4.7619|20.272|20.272
russ2000_2_0615|TCFC|201506|83.492|75.925||21.418||1027.652|21.622|1006.03|900.385|99.084|53.125||4.4381|20.5421|18.8129|0.127|2.5186|15.6934|1.0319||1.1873|1.7778|-3.7694|0.0987|3.182||0.047|3.2943||5|0.1295|5.1366||4.6872|176|0.37|0.1|9.995||4.838|2.715|1.711|9.033|22.5|20.6211|176.8601|1650.0333|2.1798|21.5|21.5
russ2000_2_0615|TCFC|201509|56.198|52.646||19.675||1011.917|24.007|987.91|882.279|100.059|53.817||3.6128|27.9352|15.7006|0.1598|2.5571|15.1507|1.0528|7.658|1.1956|1.8605|-2.5789|0.1217|3.127||0.047|2.9718||6|0.0922|4.495||4.6837|174|0.27|0.1|9.55||5.115|2.018|1.283|9.084|21.5|19.7967|146.0313|3359.7|2.0893|23.46|23.46
russ2000_2_0615|TCFC|201512|49.473|46.03||20.156||1043.549|46.033|997.516|906.899|99.783|53.495||4.1634|28.0553|21.7493|0.1556|2.4643|15.6716|0.9886|6.8433|1.2689|1.8674|-4.0065|0.1133|3.218||0.046|2.9016||8|-0.4167|4.4828||4.7528|171|0.33|0.1|10.257||5.135|2.339|1.528|9.348|21.42|19.8121|165.9034|2470.3333|6.6733|20.98|20.98
russ2000_2_0615|TCFC|201603|50.176|46.619||22.45||1075.971|39.77|1036.201|950.599|100.942|54.316||4.5057|27.4624|19.8351|0.143|2.5102|15.7407|0.9908||1.1502|1.9841|-1.5083|0.1276|3.382||0.047|2.7742||8|0.0152|4.3108||4.6246|168|0.35|0.1|10.243||5.099|2.576|1.608|9.393|20.16|18.736|179.4484|642.2|0.6993|21.2501|21.2501
russ2000_2_0615|TCFC|201606|56.346|52.77||22.807||1131.035|36.972|1094.063|993.475|102.366|55.574||4.426|29.0405|34.6912|0.145|2.7108|17.5455|1.0675||1.2562|1.7617|3.2129|0.0805|3.486||0.047|2.7714||8|0.0353|4.3087||4.6178|167|0.38|0.1|10.672||5.192|2.816|1.738|9.895|22.705|21.1965|177.2372|2849.4333|7.1496|22.04|22.04
russ2000_2_0615|TCFC|201609|61.852|58.248||22.758||1177.891|65.743|1112.148|1011.575|103.983|57.07||4.435|30.012|34.0884|0.1601|2.5802|16.9173|1.0236||1.5009|1.7392|-3.825|0.0699|3.604||0.047|2.9619||7|0.1906|4.9445||4.6226|166|0.42|0.1|10.986||5.393|2.977|1.963|10.144|22.9989|21.5654|180.6005|1973.3333|-4.1712|24.2026|24.2026
russ2000_2_0615|TCFC|201612|68.275|64.296||22.205||1229.831|90.447|1139.384|1038.825|104.426|58.1||5.5221|34.0534|28.3832|0.1871|3.1995|19.5811|1.298|1.8742|1.7195|1.3793|-6.896|0.11|3.979||0.046|3.0084||9|1.4673|5.393||4.6222|162|0.44|0.1|11.8||5.089|3.378|2.022|10.473|29|27.3091|232.7994|1360.8667|35.2612|28.5801|28.5801
russ2000_2_0615|TCFC|201703|71.853|67.83||22.246||1249.507|107.174|1142.333|1051.789|106.566|59.979||6.2483|35.6232|30.5262|0.2119|3.5958|21.3836|1.5111|1.2506|1.7646|1.1315|-5.9172|0.0968|4.023||0.046|3.1341||9|1.4654|6.0334||4.6304|165|0.51|0.1|11.549||5.247|3.79|2.342|10.674|35.35|33.4041|273.057|1495|68.4135|34.81|34.81
russ2000_2_0615|TCFC|201706|74.82|70.608||22.042||1283.395|95.06|1188.335|1087.806|109.293|62.058||6.6368|33.5261|22.4673|0.2135|3.8464|21.9714|1.6749|0.6745|1.7296|1.0336|-6.8157|3.0902|4.212||0.046|3.2421||9|1.3783|6.7058||4.6355|165|0.55|0.1|11.985||5.206|4.079|2.543|10.933|38.7|36.6738|298.7027|10096.3333|70.447|38.5|38.5
russ2000_2_0615|TCFC|201709|83.074|78.58||21.751||1291.287|102.772|1188.515|1098.001|110.885|64.375||6.0817|27.6478|33.7694|0.191|3.5647|18.2917|1.494|0.4162|1.6415|1.1284|-5.0457|1.7464|4.494||0.046|3.3881||9|1.7455|7.3661||4.6334|169|0.6|0.1|12.165||5.017|4.499|2.782|11.008|35.45|33.6815|281.7044|12346.9|54.1378|35.54|35.54
russ2000_2_0615|TCFC|201712|88.092|83.581||21.391|0|1296.004|99.269|1196.735|1106.237|109.957|63.648||5.9562|37.8053|23.9756|0.1938|3.7336|18.381|1.6186|0.4352|1.6188|1.0134|-1.4179|0.9439|4.511||0.046|2.4723||8|-0.1525|4.9933||4.6164|165|-0.1|0.1|11.766||5.133|3.997|-0.459|10.773|40.06|38.169|282.9124|6537.5333|36.1034|38.43|38.43
russ2000_2_0615|TCFC|201803|110.228|104.749||22.496|13.662|1431.339|64.92|1366.419|1285.936|145.657|64.307||6.401|38.5561|32.5887|0.1488|3.6064|24.0833|1.9045||0.9061|1.0779|5.6627|0.6112|4.749||0.056|2.0969|||-0.3571|3.5974||5.5477|200|0.22|0.1|13.921||6.226|1.754|1.221|12.89|36.86|35.2167|234.6908|6652.9667|4.9788|37.08|37.08
russ2000_2_0615|TCFC|201806|104.197|99.411||22.472|13.789|1439.042|49.707|1389.335|1323.868|147.246|66.021||4.573|33.9633|21.1533|0.1259|3.447|28.3465|1.3777||0.6925|1.0878|9.8989|0.9399|4.786||0.056|2.0906||6|-0.1571|3.1218||5.5511|195|0.42|0.1|13.312||6.314|3.163|2.335|12.411|37.32|35.7527|227.9052|9199.2667|-4.9871|36.18|36.18
russ2000_2_0615|TCFC|201809|184.589|143.458||22.433|13.701|1526.261|18.439|1507.822|1452.371|150.148|69.295||3.6665|14.862|12.3628|0.0617|3.2642|29.3246|1.2567||0.4026|1.1965|15.0305|0.5287|5.032||0.056|2.6379||4|-0.3302|3.676||5.5512|190|0.7|0.1|13.831||5.951|5.299|3.858|12.761|33.29|31.9803|187.5936|8254.7|-5.6982|33.3|33.3
russ2000_2_0615|TCFC|201812|157.969|147.312||22.922|13.641|1534.745|49.68|1485.065|1429.629|154.482|72.594||1.3945|9.4597|5.7331|0.0629|2.9366|22.3145|1.0435||0.5854|1.4456|12.6413|0.4298|4.957||0.056|4.4193||4|0.1987|6.4065||5.552|189|0.69|0.125|13.891||5.828|5.185|3.814|12.825|28.25|27.2189|73.6706|10911.8667|-30.1263|30.24|30.24
russ2000_2_0615|TCFC|201903|153.439|148.108||32.966|13.46|1552.867|48.201|1504.666|1439.167|159.08|75.757||1.9988|7.2499|6.233|0.0588|2.8765|13.9754|1.0792|0.4639|0.5684|1.4981|12.6128|0.2885|5.331||0.056|5.6353||4|0.4377|7.6611||5.5581|192|0.7|0.125|14.098||5.984|5.193|3.877|13.037|28.55|27.6261|109.8434|13379.0667|-23.7775|29.01|29.01
russ2000_2_0615|TCFC|201906|173.989|160.208||32.304|13.285|1592.803|23.161|1569.642|1494.442|163.645|78.689||2.3102|6.8193|7.9027|0.0589|3.1416|13.2709|1.1633|0.1387|0.4608|1.3509|7.3545|0.3806|5.431||0.056|6.359||5|0.5069|8.2352||5.5598|195|0.65|0.125|14.512||6.058|5.021|3.627|13.259|31.91|31.0125|127.3676|7049.1|-10.8166|33.77|33.77
russ2000_2_0615|TCFC|201909|253.192|205.774||30.841|13.116|1688.323|29.369|1658.954|1559.96|167.409|81.682||1.7139|5.762|5.8094|0.0466|3.277|12.2263|1.1082|0.0863|0.6295|1.4179|1.0639|0.3637|5.213||0.056|6.1679||6|0.6077|7.8432|55.3132|5.5609|198|0.66|0.125|14.764||6.478|5.09|3.693|13.525|33.23|32.4154|96.5471|5471.3667|0.2094|31.79|31.79
russ2000_2_0615|TCFC|201912|245.675|240.656||30.044|12.953|1616.042|20.34|1595.702|1511.837|181.494|85.059||1.7802|3.2467|6.0353|0.0276|3.4725|13.3259|1.2086|0.3712|0.4428|1.3897|-5.5504|0.295|5.019||0.059|6.0215||8|0.4912|7.6285|63.0443|5.5635|194|0.73|0.125|15.926||6.421|5.633|4.075|13.713|35.47|34.7345|101.9431|5336.6333|29.4245|35.35|35.35
russ2000_2_0615|TCFC|202003|245.082|240.005||29.562|12.796|1641.354|41.015|1600.339|1512.589|185.267|87.07||-0.8729|-0.2149|-1.9871|-0.0017|1.8773|7.8467|0.7202|0.225|0.5741|2.3256|-8.3149|0.429|5.077||0.059|5.3783||8|1.515|6.6776|61.8008|5.887|196|0.47|0.125|16.474||6.481|2.691|2.748|14.353|21.83|21.4566|-51.7611|9548.4333|-24.6935|21.6|21.6
russ2000_2_0615|TCFC|202006|388.176|351.947||29.104|12.645|1904.314|146.318|1757.996|1670.364|189.442|89.781||0.0108|0.246|-0.0326|0.0016|2.1473|9.1394|0.7489||1.1145|2.1796|-22.0594|0.7981|6.773||0.059|4.7636||4|1.3033|6.3279|53.7133|5.894|194|0.59|0.125|17.483||6.111|4.586|3.45|15.224|22.9|22.6477|0.6641|9386.0667|-31.1318|24.29|24.29
russ2000_2_0615|TCFC|202009|||||||||||||-0.2253||-0.5317||1.9177|8.5714|0.6758|||2.381||0.7004||||||3|1.0854||53.8148|||||||||||21|20.8761|-14.5632|5882.0667|-37.3134|22.02|22.02