russ2000_2_0593|SR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0593|SR|Long Name|Spire Inc Total Current Assets (Quarterly) (USD)|Spire Inc Cash and Short Term Investments (Quarterly) (USD)|Spire Inc Inventories (Quarterly) (USD)|Spire Inc Net PP&E (Quarterly) (USD)|Spire Inc Goodwill and Intangibles (Quarterly) (USD)|Spire Inc Total Liabilities (Quarterly) (USD)|Spire Inc Total Current Liabilities (Quarterly) (USD)|Spire Inc Total Long Term Liabilities (Quarterly) (USD)|Spire Inc Total Deposits (Quarterly) (USD)|Spire Inc Book Value (Quarterly) (USD)|Spire Inc Retained Earnings (Quarterly) (USD)|Spire Inc Treasury Stock (Quarterly) (USD)|Spire Inc EV to Revenues|Spire Inc EV to Earnings|Spire Inc EV to Free Cash Flow|Spire Inc EV to Assets (Quarterly)|Spire Inc PS Ratio|Spire Inc PE Ratio|Spire Inc Price to Book Value|Spire Inc PEG Ratio|Spire Inc Debt to Equity Ratio|Spire Inc Dividend Yield|Spire Inc Shareholder Yield (TTM)|Spire Inc Percent of Shares Outstanding Short|Spire Inc Total Receivables (Quarterly) (USD)|Spire Inc Total Payables (Quarterly) (USD)|Spire Inc Total Capital Stock (Quarterly) (USD)|Spire Inc Return on Invested Capital|Spire Inc Quality Ratio Score|Spire Inc Momentum Score|Spire Inc Beta (1Y)|Spire Inc Sustainable Growth Rate (TTM)|Spire Inc Institutional Investor Ownership Percentage|Spire Inc Average Diluted Shares Outstanding (Quarterly)|Spire Inc Total Employees (Annual)|Spire Inc EPS Diluted (Quarterly) (USD)|Spire Inc Dividend Per Share (Quarterly) (USD)|Spire Inc Revenue (Quarterly) (USD)|Spire Inc Gross Profit (Quarterly) (USD)|Spire Inc SG&A Expense (Quarterly) (USD)|Spire Inc Pre-Tax Income (Quarterly) (USD)|Spire Inc Net Income (Quarterly) (USD)|Spire Inc Net Interest Income (Quarterly) (USD)|Spire Inc Price (USD)|Spire Inc Total Return Price (USD)|Spire Inc Enterprise Value (USD)|Spire Inc 30-Day Average Daily Volume|Spire Inc 1 Year Price Returns (Daily)||
russ2000_2_0593|SR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0593|SR|197206||||||||||||||||||||||||||||||||||||||||||||5.0313|0.8318||||5.0625|5.0625
russ2000_2_0593|SR|197209||||||||||||||||||||||||||||||||||||||||||||5|0.8266||0||5.3125|5.3125
russ2000_2_0593|SR|197212||||||||||||||||||||||||||||||||||||||||||||5.1563|0.8525||0||5.5313|5.5313
russ2000_2_0593|SR|197303||||||||||||||||||||||||||||||||||||||||||||5.4063|0.8938||753.3333||5.375|5.375
russ2000_2_0593|SR|||||||||||||||||||||||||||||||||||||||||||||4.9375|0.8163||640|-1.25|4.8125|4.8125
russ2000_2_0593|SR|197309||||||||||||||||||||||||||||||8||||||||||||||4.875|0.806||573.3333|-3.7037|4.8125|4.8125
russ2000_2_0593|SR|197312||||||||||||||||||||||||||||||8||||||||||||||4.4375|0.7336||1210|-13.9402|4.5625|4.5625
russ2000_2_0593|SR|197403||||||||||||||||||||||||||||||7||||||||||||||4.5313|0.7492||566.6667|-16.1848|4.375|4.375
russ2000_2_0593|SR|197406||||||||||||||||||||||||||||||5||||||||||||||3.8125|0.6303||1280|-24.2244|3.9063|3.9063
russ2000_2_0593|SR|197409||||||||||||||||||||||||||||||7||||||||||||||3.3438|0.5528||1026.6667|-31.4092|3.7813|3.7813
russ2000_2_0593|SR|197412||||||||||||||||||||||||||||||5||||||||||||||3.0938|0.5115||1383.3333|-30.2806|4.25|4.25
russ2000_2_0593|SR|197503||||||||||||||||||||||||||||||6||||||||||||||4|0.6613||683.3333|-11.7251|4|4
russ2000_2_0593|SR|197506||||||||||||||||||||||||||||||7||||||||||||||4.4375|0.7336||686.6667|16.3934|4.2813|4.2813
russ2000_2_0593|SR|197509||||||||||||||||||||||||||||||4||||||||||||||4.1563|0.6872||836.6667|24.2987|4.3125|4.3125
russ2000_2_0593|SR|197512||||||||||||||||||||||||||||||6||||||||||||||4.375|0.7233||1036.6667|41.4119|4.5625|4.5625
russ2000_2_0593|SR|197603||||||||||||||||||||||||||||||4||||||||||||||4.4688|0.7388||1066.6667|11.72|4.5625|4.5625
russ2000_2_0593|SR|197606||||||||||||||||||||||||||||||3||||||||||||||4.5|0.744||943.3333|1.4085|4.7813|4.7813
russ2000_2_0593|SR|197609||||||||||||||||||||||||||||||4||||||||||||||4.7188|0.7802||1573.3333|13.5337|4.7188|4.7188
russ2000_2_0593|SR|197612||||||||||||||||||||||||||||||4||||||||||||||5.0625|0.837||1470|15.7143|6|6
russ2000_2_0593|SR|197703||||||||||||||||||||||||||||||6||||||||||||||5.0313|0.8318||930|12.5873|5.0313|5.0313
russ2000_2_0593|SR|197706||||||||||||||||||||||||||||||7||||||||||||||5.7813|0.9558||1963.3333|28.4733|5.6875|5.6875
russ2000_2_0593|SR|197709||||||||||||||||||||||||||||||6||||||||||||||5.3125|0.8783||1563.3333|12.5816|5.0938|5.0938
russ2000_2_0593|SR|197712||||||||||||||||||||||||||||||6||||||||||||||5.0313|0.8318||916.6667|-0.6163|5|5
russ2000_2_0593|SR|197803||||||||||||||||||||||||||||||4||||||||||||||5|0.8266||730|-0.6221|4.875|4.875
russ2000_2_0593|SR|197806||||||||||||||||||||||||||||||1||||||||||||||4.7188|0.7802||1483.3333|-18.3782|4.7188|4.7188
russ2000_2_0593|SR|197809||||||||||||||||||||||||||||||1||||||||||||||4.8438|0.8008||1066.6667|-7.1856|4.4688|4.4688
russ2000_2_0593|SR|197812||||||||||||||||||||||||||||||2||||||||||||||4.5313|0.7492||1446.6667|-9.9378|4.9688|4.9688
russ2000_2_0593|SR|197903||||||||||||||||||||||||||||||5||||||||||||||5.4063|0.8938||1843.3333|8.126|5.1875|5.1875
russ2000_2_0593|SR|197906||||||||||||||||||||||||||||||7||||||||||||||5.75|0.9506||1800|23.4886|5.6563|5.6563
russ2000_2_0593|SR|197909||||||||||||||||||||||||||||||8||||||||||||||5.625|0.93||2103.3333|18.4211|4.9375|4.9375
russ2000_2_0593|SR|197912||||||||||||||||||||||||||||||5||||||||||||||4.875|0.806||1833.3333|7.585|5.4063|5.4063
russ2000_2_0593|SR|198003||||||||||||||||||||||||||||||2||||||||||||||3.9375|0.651||2896.6667|-27.1683|4.5|4.5
russ2000_2_0593|SR|198006||||||||||||||||||||||||||||||2||||||||||||||4.9688|0.8215||1603.3333|-13.5861|4.875|4.875
russ2000_2_0593|SR|198009||||||||||||||||||||||||||||||1||||||||||||||5.0938|0.8422||2010|-9.4436|5.0625|5.0625
russ2000_2_0593|SR|198012||||||||||||||||||||||||||||||5||||||||||||||5.9063|0.9765||4610|21.1549|5.3125|5.3125
russ2000_2_0593|SR|198103||||||||||||||||||||||||||||||5||||||||||||||4.9688|0.8215||1696.6667|26.1917|4.8438|4.8438
russ2000_2_0593|SR|198106||||||||||||||||||||||||||||||2||||||||||||||4.7813|0.7905||2313.3333|-3.7735|4.5313|4.5313
russ2000_2_0593|SR|198109||||||||||||||||||||||||||||||4||||||||||||||4.2188|0.6975||1560|-17.1777|4.2188|4.2188
russ2000_2_0593|SR|198112||||||||||||||||||||||||||||||4||||||||||||||5|0.8266||2083.3333|-15.3446|4.7188|4.7188
russ2000_2_0593|SR|198203||||||||||||||||||||||||||||||5||||||||||||||4.8438|0.8008||1380|-2.5157|4.9375|4.9375
russ2000_2_0593|SR|198206||||||||||||||||||||||||||||||9||||||||||||||5.1875|0.8576||1700|8.4956|5.125|5.125
russ2000_2_0593|SR|198209||||||||||||||||||||||||||||||8||||||||||||||5.375|0.8886||1453.3333|27.4059|5.6563|5.6563
russ2000_2_0593|SR|198212||||||||||||||||||||||||||||||5||||||||||||||6.2813|1.0385||2610|25.626|6.3438|6.3438
russ2000_2_0593|SR|198303||||||||||||||||||||||||||||||5||||||||||||||6.4688|1.0695||2140|33.548|6.6563|6.6563
russ2000_2_0593|SR|198306||||||||||||||||||||||||||||||3||||||||||||||6.6563|1.1005||2490|28.3142|7|7
russ2000_2_0593|SR|198309||||||||||||||||||||||||||||||3||||||||||||||6.8125|1.1263||1136.6667|26.7442|7.2813|7.2813
russ2000_2_0593|SR|198312||||||||||||||||||||||||||||||7||||||||||||||7.8438|1.2968||3606.6667|24.2582|8|8
russ2000_2_0593|SR|198403||||||||||||||||||||||||||||||8||||17.452||1.06||317.7||||18.5||8.75|1.4466||4106.6667|35.9223|9.375|9.375
russ2000_2_0593|SR|198406||||||||||||||||||||||||||||||10||||17.452||0.32||113.3||||5.7||8.8125|1.457||4320|32.3934|8.8125|8.8125
russ2000_2_0593|SR|198409||||||||||||||||||||||||||||||10||||17.452||||64.6||||-1.8||9.9375|1.643||9620|49.2947|11.125|11.125
russ2000_2_0593|SR|198412|||||||||||||||||0.3201|||||||||||||10||||17.452||0.45|0.2125|158.6||||7.8||12|2.0207||4013.3333|52.9871|12.0625|12.0625
russ2000_2_0593|SR|198503|||||||||||||||||0.327|||||||||||||9||||17.452||1.09|0.2125|290.6||||19.1||11.75|2.0137||3896.6667|38.2353|10.875|10.875
russ2000_2_0593|SR|198506|||||||||||||||||0.337|||||||||||||8||||17.452||0.16|0.2125|101.2||||2.8||11.875|2.0707||9706.6667|39.7059|11.3125|11.3125
russ2000_2_0593|SR|198509|||||||||||||||||0.3447|||||||||||||8||||17.452|||0.2125|66.7||||-0.7||12.1875|2.1654||7956.6667|22.6415|12.625|12.625
russ2000_2_0593|SR|198512|||||||||||||||||0.4146|||||6.1674||||||||6||||15.736||0.88|0.2375|154.8||||14.1||14.9375|2.6988||4620|24.4792|14.5625|14.5625
russ2000_2_0593|SR|198603|||||||||||||||||0.491|||||5.1986||||||||7||||15.736||1.13|0.2375|249.7||||17.8||16.9375|3.1053||5573.3333|44.1489|17.75|17.75
russ2000_2_0593|SR|198606|||||||||||||||||0.57|||||4.9169||||||||8||||15.736||0.02|0.2375|85.4||||0.4||19.625|3.6441||3703.3333|65.2632|19.25|19.25
russ2000_2_0593|SR|198609|||||||||||||||||0.5034|||||5.4093||||||||9||||15.736|||0.2375|59.1||||-2.5||17.5625|3.3035||5256.6667|44.1026|17.625|17.625
russ2000_2_0593|SR|198612|||||||||||||||||0.5435|||||5.4737||||||||8||||15.736||0.49|0.2625|127||||7.7||18|3.4332||6720|20.5021|18.375|18.375
russ2000_2_0593|SR|198703|||||||||||||||||0.6402|||||5.3872||||||||5||||15.726||1.06|0.2625|192.4||||16.7||18.875|3.6502||7153.3333|11.4391|16.8125|16.8125
russ2000_2_0593|SR|198706|||||||||||||||||0.5377|||||6.4314||||||||3||||15.736||0.09|0.2625|76.9||||1.4||15.5625|3.0596||6293.3333|-20.7006|15.6875|15.6875
russ2000_2_0593|SR|198709|||||||||||||||||0.577|||||6.4615||||||||2||||15.736|||0.2625|50.2||||-2.9||16.375|3.2742||5733.3333|-6.7616|14.4375|14.4375
russ2000_2_0593|SR|198712|||||||||||||||||0.4975|||||7.3593||||||||4||||15.736||0.48|0.275|125.2||||2.3||14.0625|2.8679||5846.6667|-21.875|14|14
russ2000_2_0593|SR|198803|||||||||||||||||0.4806|||||7.382||||||||4||||15.68||1.31|0.275|230.2||||20.6||14.75|3.0642||7116.6667|-21.8543|14.75|14.75
russ2000_2_0593|SR|198806|||||||||||||||||0.4774|||||7.3109||||||||6||||15.68||0.02|0.275|77.7||||0.3||14.6875|3.111||3220|-5.6225|14.5|14.5
russ2000_2_0593|SR|198809|||||||||||||||||0.4791|||||7.8571||||||||8||||15.676|||0.275|50||||-3.6||14.75|3.1863||5356.6667|-9.9237|14.5625|14.5625
russ2000_2_0593|SR|198812|||||||||||||||||0.5003|||||7.3859||||||||5||||15.676||0.47|0.2875|127.8||||7.3||15.5|3.4106||3543.3333|9.7345|14.75|14.75
russ2000_2_0593|SR|198903|||||||||||||||||0.4667|||||7.8947||||||||5||||15.65||1.27|0.2875|220.9||||19.8||14.1875|3.1841||6223.3333|-3.8136|14.625|14.625
russ2000_2_0593|SR|198906|||||||||||||||||0.4831|||||7.459||||||||5||||15||0.04|0.2875|88.6||||0.6||15.1875|3.4754||2623.3333|3.4043|15.875|15.875
russ2000_2_0593|SR|198909|||||||||||||||||0.4677|10.1934||||7.7637||||||||5||||15.59||-0.3207|0.2875|55||||-5||14.875|3.4675||3606.6667|4.8458|15.625|15.625
russ2000_2_0593|SR|198912|||||||||||||||||0.5165|11.4782||||6.9624||||||||5||||15.4||0.5|0.295|142.7||||7.7||17|4.0347||5680|11.4754|16.1875|16.1875
russ2000_2_0593|SR|199003|||||||||||||||||0.5317|10.6595||||7.2248||||||||6||||15.5102||0.98|0.295|198.1||||15.2||16.75|4.0503||4650|17.5439|16.0625|16.0625
russ2000_2_0593|SR|199006|||||||||||||||||0.4844|12.3511||||7.8824||0||||||7||||15.4167||-0.24|0.295|85.5||||-3.7||15.0625|3.7121||4050|0|14.875|14.875
russ2000_2_0593|SR|199009|||||||||||||||||0.4946|16.1811||||8||||||||8|0.1539|||15.7706|2084|-0.16|0.295|44.5||||-2.3||15|3.6967||4430|1.2658|15.875|15.875
russ2000_2_0593|SR|199012|||||||||||||||||0.4936|14.1204||||7.7705||||||||7|-0.0085|||15.5714||0.7|0.3|146.9||||10.9||15.0625|3.7866||6100|-11.3971|15.5625|15.5625
russ2000_2_0593|SR|199103|||||||||||||||||0.5223|12.3535||||7.4086|||||||||-0.1189|||15.5446||1.01|0.3|196.5||||15.7||15.875|4.0709||9656.6667|-1.5504|15.5|15.5
russ2000_2_0593|SR|199106|||||||||||||||||0.5663|12.6431||1.3592||7.2424||||||||6|-0.0383|||15||-0.2|0.3|62.9||||-3||16.5|4.3092||5073.3333|10|17.0625|17.0625
russ2000_2_0593|SR|199109|||||||||||||||||0.6178|12.5||0.2668||7.1111||0.0321||||||4|-0.3325|||15.3001|2096|-0.23|0.3|31.7||||-3.6||17.625|4.6867||3386.6667|17.5|18.1875|18.1875
russ2000_2_0593|SR|199112|||||||||||||||||0.6157|13.5742||0.733||6.8817||0||||||5|-0.1181|||15.7143||0.77|0.3|146.3||||12.1||17.5|4.7329||3823.3333|16.1826|19.25|19.25
russ2000_2_0593|SR|199203|||||||||||||||||0.6711|13.0556||2.3873||6.7845||0.0005||||||6|-0.0886|||15.6471||0.85|0.3|162.5||||13.3||17.5625|4.8281||3336.6667|10.6299|17.9375|17.9375
russ2000_2_0593|SR|199206|||||||||||||||||0.6786|14.9685||||6.7133||||||||5|-0.2473|||15||-0.16|0.3|61.3||||-2.4||17.6875|4.9482||4863.3333|7.197|19.1875|19.1875
russ2000_2_0593|SR|199209|||||||||||||||||0.6909|15.3455||||6.3158||0.0463||||||7|-0.1297|||15.4875|2134|-0.3|0.3|48.1||||-4.7||18.6875|5.306||3723.3333|6.0284|18.625|18.625
russ2000_2_0593|SR|199212|||||||||||||||||0.7226|17.2414||||5.9627||0.3961||||||5|0.4616|||15.5172||0.87|0.3|160||||13.5||20.25|5.8362||3533.3333|15.7143|20.9375|20.9375
russ2000_2_0593|SR|199303|||||||||||||||||0.693|17.3115||||5.5244||0.5314||||||6|0.8048|||15.6154||1.3|0.305|214.1||||20.3||21.75|6.3587||4410|23.8434|22.1875|22.1875
russ2000_2_0593|SR|199306|||||||||||||||||0.7247|13.7792||0.3153||5.1353||0.2943||||||8|0.7927|||15||-0.14|0.305|76||||-2.1||23.4375|6.9438||3883.3333|32.5088|23.875|23.875
russ2000_2_0593|SR|199309|||||||||||||||||0.7589|14.3425||0.3528||4.8967||0.1858||||||6|0.8227|||15.513|2134|-0.42|0.305|53.8||||-6.5||24.8125|7.4436||3613.3333|32.7759|24.125|24.125
russ2000_2_0593|SR|199312|||||||||||||||||0.7154|14.6351||0.3773||5.1777||0||||||6|0.2833|||15.4545||0.77|0.305|167.2||||11.9||23.75|7.2157||3833.3333|17.284|24.75|24.75
russ2000_2_0593|SR|199403|||||||||||||||||0.7264|16.4735||0.8303||4.9045||0.135||||||6|0.0834|||15.6303||1.19|0.305|233||||18.6||25|7.6869||6783.3333|14.9425|23.375|23.375
russ2000_2_0593|SR|199406|98.3|2.3|39.8|428||375.3|111.9|219.3||204.5|183.7|24|0.9864|24.4791||0.8962|0.6263|15.3571|1.6475||0.8949|5.6744||0.1392|41.7|22.3|19.5|||5|-0.2396|||15||-0.18|0.305|74.6|37.1||-4.9|-2.7||21.5|6.7032|521.405|4883.3333|-8.2667|21.875|21.875
russ2000_2_0593|SR|199409|115.3|1.6|67|434.6||411.4|144.3|162.5||194.9|173.3|24|0.9679|24.2851||0.8863|0.6226|15.2574|1.5996||1.0548|5.8795||0.0464|39.1|25|19.5|||4|0.0393|||15.6813|2151|-0.36|0.305|49.1|31.4||-8.9|-5.6||21.125|6.6767|511.6112|9390|-14.8615|20.875|20.875
russ2000_2_0593|SR|199412|||||||||||||0.9879|26.6829|||0.6451|13.9085|1.5879|||6.2025||0||||||5|-0.0082|||15.8621||0.58|0.31|122.2||||9.2||19.875|6.3736|517.5825|8860|-16.3158|19.5|19.5
russ2000_2_0593|SR|199503|107.8|1.6|60.6|457||407.4|127.8|162.3||227.3|173.6|24|1.0578|25.4181||0.7585|0.694|15.3455|1.5314||0.7649|6.5166|||34.4|59.5|21.3|4.7476||4|0.3282|9.0953||15.7391||1.15|0.31|191.6|81.7||28.7|18.1||19.5|6.353|506.571|11176.6667|-22|18.875|18.875
russ2000_2_0593|SR|199506|81.9|2|38.7|451.1||364.4|86.2|162.4||236.3|183.4|24|1.0949|26.4338||0.864|0.7288|16.5966|1.334||0.7545|6.2532||0.0547|34.8|19.8|21.2|4.8681||3|0.4633|9.1309||16.6667||-0.12|0.31|67.6|39.1||-3.8|-2||19.625|6.4991|486.8822|23713.3333|-8.7209|20|20
russ2000_2_0593|SR|199509|107.8|1.6|60.6|457||407.4|127.8|162.3||227.3|173.6|24|1.2248|27.4396||0.9007|0.7849|16.1|1.4704||0.9324|6.1615||0.0129|34.4|26.6|21.3|5.0045||3|0.3226|9.5845||17.4738|2098|-0.31|0.31|50.5|33||-7.4|-4.4||20.625|6.9371|529.4316|7296.6667|-1.1976|20.375|20.375
russ2000_2_0593|SR|199512|133.4|4.4|77|476.4||446.6|146.4|187||240.8|184.2|24|1.4186|22.1771||0.8814|0.7697|17.5|1.7531||0.9839|5.4725||0|45.6|20.6|21.4|6.2715|1|4|0.7249|9.7639||17.4444||0.9|0.315|155|66.3||24|15.7||21.25|7.2524|610.505|13193.3333|7.5949|22.375|22.375
russ2000_2_0593|SR|199603|170.7|6.7|27.6|465.7||456.4|123|187.1||257.9|202.3|24|1.3405|18.0023||0.8369|0.7563|13.7346|1.6048|0.4332|0.7918|5.618|-4.8375|0.2714|103.9|40.4|21.4|7.5227|1|4|0.7525|9.3729||17.5182||1.37|0.315|246.6|92.8||37.5|24||22.75|7.8811|625.1185|54473.3333|15.9236|23.5|23.5
russ2000_2_0593|SR|199606|111.7|5.2|39.5|471.5||410.1|78.3|187.1||253|196.3|24|1.1114|16.6464||0.8735|0.753|12.6359|1.4598|0.2313|0.7502|5.3978|4.7995|0.0828|47.7|24.7|21.4|7.7387|1|6|1.0541|7.5701||20||-0.02|0.315|86|42.8||-1.2|-0.4||22.375|7.8543|608.2308|35993.3333|14.0127|22.5|22.5
russ2000_2_0593|SR|199609|133.4|4.4|77|476.4||446.6|146.2|187||240.8|184.2|24|1.149|20.2533|6622.815|0.9607|0.7874|12.7577|1.7003|0.2311|0.9839|5.0909|2.4198|0.0399|45.6|26.2|21.4|7.052||7|0.5402|4.386||17.3126|2072|-0.37|0.315|68.9||||-6.6||24.25|8.6251|622.6605|19263.3333|17.5758|23.375|23.375
russ2000_2_0593|SR|199612|216.1|7.6|72.2|480.7||508.1|213.3|187||251.2|194.6|24|1.1783|20.8274|6513.0775|0.9055|0.7327|12.6995|1.7409|0.2846|1.0719|5.3194|1.8364|0.0063|121.4|66.6|21.4|6.8958||6|0.1918|4.3821||17.5||0.92|0.325|193.9|73.7||25.5|16.1||24.125|8.703|655.6972|29130|13.5294|24|24
russ2000_2_0593|SR|199703|176.6|6.3|32.9|484.4||483.5|145.3|186.9||267|210.4|24|1.0915|19.5302|-157.2693|0.7942|0.6169|11.5132|1.529|0.6661|0.8751|5.8514|6.0226|0.0227|95.8|31.7|21.4|6.3153||6|0.4113|3.268||17.623||1.22|0.325|264|91.9||34|21.5||20.875|7.6385|649.8812|10530|-8.2418|22.25|22.25
russ2000_2_0593|SR|199706|122.4|4.8|41.9|488||443.7|107.8|186.8||262.1|205.5|24|1.0325|18.6474|-162.4674|0.8378|0.6446|12.536|1.5043||0.8099|5.8802|5.5068|0.0721|56.7|29.3|21.4|6.5298||4|0.4312|3.6496||20||0.04|0.325|84.2|46.2||1|0.8||21.75|7.9587|616.2874|20956.6667|-2.7933|23.5|23.5
russ2000_2_0593|SR|199709|139.3|4.5|75|497.3||468.3|184.4|161.7||250.4|193.8|24|1.0388|20.9194|697.8917|0.9405|0.717|13.2254|1.6161||1.004|5.4307|2.4375|0.022|47.9|35.4|21.4|6.4943|1|4|0.3413|3.8144||17.511|2086|-0.34|0.325|73.6|46.2||-9.7|-6||24.313|8.8965|631.4034|12236.6667|0.2598|24.938|24.938
russ2000_2_0593|SR|199712|209.9|5.4|73|502.5||537.5|216.1|186.3||258.2|201.6|24|1.2806|26.6188|62.0198|0.9977|0.8192|14.1304|1.9082||1.1783|5.0192|1.9021|0|118.2|42.4|21.4|5.7955|1|4|0.2924|2.7543||17.4359||0.78|0.33|199.7|73.4||21.8|13.6||28.063|10.4036|707.408|16493.3333|16.3233|24.938|24.938
russ2000_2_0593|SR|199803|169.4|5.9|39.6|507.4||491|160|186.2||271.7|214.1|24|1.187|25.2102|-58.8433|0.8835|0.7967|14.5588|1.6829||0.8718|5.2929|6.4878|0.1498|87.7|38|21.5|5.2195|1|4|0.0376|1.4892||17.6923||1.04|0.33|213.8|83.7||28.8|18.4||25.063|9.4183|737.7358|20116.6667|20.0623|24.75|24.75
russ2000_2_0593|SR|199806|121.3|4.3|47|515.1||462.1|133|186.2||265.4|207.4|24|1.1576|26.8441|32.5803|0.9236|0.7625|15.9539|1.5702||0.9132|5.4227|4.6357|0.1711|51.9|23.7|21.5|4.8747||5|0.1008|0.7646||18||-0.05|0.33|80.3||||-0.9||24.5|9.3318|661.3302|20100|12.6437|23.3125|23.3125
russ2000_2_0593|SR|199809|136|3.7|73.4|524.4||512.3|183.7|186.1||256.8|198.3|24|1.1642|24.464|426.5911|0.8852|0.7367|16.521|1.5775||1.073|5.5873|2.1422|0.179|46.1|26.7|21.5|5.2981||6|0.2373|1.8042||17.5388|2086|-0.18|0.33|59.243||||-3.2||23.0625|8.9104|658.3615|11453.3333|-5.1433|25.625|25.625
russ2000_2_0593|SR|199812|185.7|5.7|69.3|532.2||565.9|222.2|186.1||260.6|202.1|24|1.5455|32.6395|466.5295|0.9455|0.9351|16.8239|1.8095||1.2014|4.9533|1.9377|0.0495|99.2|33.9|21.5|4.4357||7|0.4347|0.2666||17.6364||0.55|0.335|153.5|66.8||15.3|9.7||26.75|10.471|747.549|12120|-4.6788|23.5625|23.5625
russ2000_2_0593|SR|199903|151.3|9.6|35.5|532.3||523.4|168.7|186.1||274.8|216.3|24|1.3543|24.3886|284.9028|0.7833|0.734|15.5331|1.4374||0.9585|6.2959|8.3734|0.0829|83.6|26.3|21.5|4.7937||7|0.3265|0.8275||17.6316||1.14|0.335|211.9|90.8||32.7|20.1||20.9375|8.3169|684.1915|12540|-16.4605|20.1875|20.1875
russ2000_2_0593|SR|199906|112.7|11.5|46.4|542.6||497.6|107.6|210.9||292.9|210.2|24|1.3024|25.2281|296.9219|0.8531|0.8549|16.0103|1.4554||0.8366|5.7112|-0.2319|0.0996|46|22.4|22.7|4.9448||6|0.2676|1.2218||20||0.01|0.335|70.4|45.8||-0.7|0.2||23.25|9.3759|669.7545|19416.6667|-5.102|23.4375|23.4375
russ2000_2_0593|SR|199909|145.394|9.352|81.489|545.5||553.417|179.45|210.909||282.324|199.848|24.017|1.3014|27.2837|232.1987|0.8489|0.8609|14.3914|1.3897|2.2866|1.0168|6.1257|-1.8087|0.1601|42.028|38.107|22.667|4.7017|1|5|0.1103|0.754||19.2365|2040|-0.25|0.335|56.418|42.368||-6.877|-3.938||22.75|9.3091|650.1562|11730|-1.355|21.3125|21.3125
russ2000_2_0593|SR|199912|196.1|3.4|76.3|553.6||609.7|231|210.8||285.6|203.1|24|1.3895|29.4175|-119.1809|0.8512|0.8349|14.7414|1.4251||1.2417|6.269|-3.5919|0.4646|102.8|36|22.6|4.508|1|5|-0.6199|0.5236||18.8235||0.51|0.335|151.4|69.8||14.8|9.6||21.625|8.9817|685.1112|20283.3333|-19.1589|18.875|18.875
russ2000_2_0593|SR|200003|160.026|4.434|40.783|558.984||564.676|177.44|210.778||298.668|216.187|24.017|1.4981|26.5585|-17.2593|0.7772|0.7448|14.1401|1.3261|3.8461|0.9901|6.721|1.2828|0.3242|91.022|34.511|22.507|4.3658|1|5|0.0695|0.1471||18.878||1.03|0.335|238.311|96.521||32.336|19.454||20|8.4391|731.8801|48326.6667|-4.4776|19.625|19.625
russ2000_2_0593|SR|200006|127.992|4.198|57.554|539.508||555.366|170.865|210.713||292.65|210.162|24.017|1.2674|25.9986|-20.4582|0.7783|0.6739|14.6635|1.2049||1.0203|7.0295|5.0933|0.3917|55.475|36.536|22.507|4.3085|2|5|0.1323|0.0337||18.878||0.02|0.335|95.293|55.019||-0.035|0.322||19.25|8.2637|654.6559|13850|-17.2043|19.8125|19.8125
russ2000_2_0593|SR|200009|192.596|4.215|112.479|575.379||646.992|231.104|240.675||282.985|200.423|24.017|1.313|29.5256|-25.0247|0.8234|0.7205|17.1756|1.4111||1.2692|5.9556|0.6102|0.5849|55.207|52.081|22.507|4.2504|2|5|0.2801|0.207||18.878|1985|-0.18|0.335|81.17|49.567||-7.049|-3.392||21.625|9.4293|722.707|16850|-1.1429|21.875|21.875
russ2000_2_0593|SR|200012|348.897|7.101|77.716|582.445||804.67|363.369|240.581||295.159|212.595|24.017|1.453|24.9027|-16.3722|0.789|0.5808|16.9837|1.6386||1.4589|5.7173|-0.7648|0.5817|237.845|101.277|22.507|5.4304|2|7|0.3495|3.2535||18.878||0.98|0.335|345.025|111.693||29.147|18.517||23.375|10.3464|801.4091|16743.3333|7.781|21.25|21.25
russ2000_2_0593|SR|200103|302.373|7.988|34.545|586.122||753.027|314.06|240.524||309.519|226.955|24.017|1.1308|23.8864|-20.2096|0.8115|0.4562|12.4595|1.4615|0.3993|1.3825|5.8134|2.4545|0.5851|182.478|56.206|22.347|5.461|2|8|-0.3268|3.6407||18.878||1.1|0.335|442.742|131.918||33.655|20.707||23.3|10.4574|862.9939|28113.3333|19.4872|24|24
russ2000_2_0593|SR|200106|190.144|2.518|55.646|592.959||665.791|189.937|290.465||299.509|216.936|24.017|0.9383|26.5262|-8.9848|0.8824|0.4834|12.9583|1.5541|0.2717|1.2449|5.3859|2.0862|0.9809|93.672|46.279|22.179|4.7462|2|8|-0.2542|2.2888||18.878||-0.2|0.335|122.901|60.164||-7.625|-3.673||25.4|11.5597|893.4156|27270|33.2459|22|22
russ2000_2_0593|SR|200109|190.536|3.223|96.267|602.533||686.237|217.696|290.407||288.085|205.512|24.017|0.8249|27.9911|-17.7064|0.874|0.4521|13.9176|1.4844|0.4675|1.3861|5.6636|1.1495|1.3021|78.491|38.487|22.332|4.3728|2|7|-0.5772|1.7248||18.878|2000|-0.27|0.335|91.441|52.573||-9.874|-5.079||24|11.0726|820.2075|21693.3333|11.9534|22.8|22.8
russ2000_2_0593|SR|200112|242.088|6.39|92.464|609.139||747.576|261.529|290.349||289.486|206.907||0.8463|43.9341|-93.6956|0.8325|0.5297|14.7516|1.5557|0.8851|1.4387|5.6421|3.1965|1.3408|126.038|41.568|20.144|2.7732|2|6|-0.4342|-1.9261||18.878||0.41|0.335|194.644|79.05||11.655|7.719||23.9|11.1828|848.2265|20133.3333|2.246|23.14|23.14
russ2000_2_0593|SR|200203|209.443|15.588|40.761|649.162||743.991|235.227|290.291||303.9|221.321||1.0157|42.042|18.3449|0.7896|0.6316|22.5481|1.5612||1.3203|5.7143|7.243|1.3335|128.855|39.802|20.144|2.7949|2||-0.0688|-1.9024||18.878||1.1|0.335|287.463|131.348||33.684|20.738||23.3|11.0567|855.8651|25130|1.7467|24.45|24.45
russ2000_2_0593|SR|200206|166.958|14.601|51.762|656.349||720.083|249.289|265.233||296.666|214.087||1.2058|36.8153|7.901|0.8131|0.6149|22.1058|1.4846||1.3353|5.8286|7.2529|1.0355|89.981|42.532|20.144|3.2308|2|6|-0.1188|-0.9762||18.878||-0.05|0.335|147.281|105.716||-2.426|-0.894||23.48|11.3004|822.5852|33560|-7.8493|22.82|22.82
russ2000_2_0593|SR|200209|233.684|12.87|96.197|594.376|27.455|803.958|336.797|265.174||285.766|202.517||1.1213|39.1747|13.9895|0.8025|0.5827|19.3277|1.4284||1.5546|5.8261|2.3646|0.7219|89.478|45.707|20.187|3.1589|2|7|0.2548|-1.0305||18.918|1948|-0.28|0.335|125.851|99.08||-8.318|-5.215||23.3|11.3705|819.5923|28900|-2.9167|23.6|23.6
russ2000_2_0593|SR|200212|299.999|8.842|97.921|646.579|27.462|824.337|360.047|265.117||295.495|211.259||1.1834|31.9543|28.9147|0.8145|0.5443|20.5763|1.6068||1.3243|5.5189|-6.9069|0.2023|168.898|84.177|65.229|4.0824|3|7|0.1744|1.4783||18.961||0.8|0.335|280.171|146.328||23.567|15.095||24.2|11.9809|894.9064|23266.6667|1.2552|23.62|23.62
russ2000_2_0593|SR|200303|283.592|34.527|38.86|605.601|28.124|841.53|328.024|310.06||311.845|226.463||1.1207|26.659|-65.3921|0.7055|0.4504|14.8153|1.5302|0.2907|1.2998|5.761|-4.9096|0.387|156.505|98.934|20.262|4.184|3|7|0.1907|1.7253||19.002||1.14|0.335|422.179|174.261||35.257|21.57||23.2|11.6562|931.9491|26376.6667|-0.4292|24.1|24.1
russ2000_2_0593|SR|200306|212.368|7.274|68.685|612|28.124|775.994|262.96|310.001||308.511|222.105||0.8799|26.663|-153.196|0.8224|0.5013|16.7764|1.6545|0.3061|1.2541|4.9611|4.7859|0.4427|109.845|63.226|20.304|4.5979|3|8|0.3242|2.6841||19.044||0.11|0.335|186.595|126.302||2.514|2.038||26.8|13.6327|888.028|35873.3333|14.1397|27.3|27.3
russ2000_2_0593|SR|200309|287.89|7.291|138.434|621.247|28.124|902.468|366.276|311.341||299.072|211.61||0.898|29.8592|-17.1864|0.8593|0.4887|15.9492|1.7143|0.3272|1.7455|4.7467|-0.7089|1.2266|104.334|66.001|20.34|4.5904|3|6|0.281|3.0373||19.005|1944|-0.22|0.335|161.385|119.697||-8.07|-4.087||27.01|13.9045|921.0483|41980|15.9227|28.35|28.35
russ2000_2_0593|SR|200312|377.793|22.245|134.615|626.546|28.124|929.943|455.205|239.883||309.181|221.797||1.0302|30.3107|-18.0971|0.8519|0.493|16.2459|1.8854|0.2949|1.4777|4.5072|9.3176|1.2007|194.206|89.408|65.376|4.6106|3|5|0.6203|3.4689||19.116||0.87|0.335|332.637|157.362||26.061|16.607||28.55|14.8646|1086.4661|28440|17.9752|29.75|29.75
russ2000_2_0593|SR|200403|324.1|25.173|47.022|634.056|28.124|918.284|385.01|286.224||325.185|236.814||1.0212|29.1241|-31.2478|0.8451|0.5004|15.8684|1.866|0.755|1.5251|4.461|10.0794|1.9946|194.854|88.541|20.296|4.5742|3|5|0.4205|3.3843||19.167||1.12|0.34|474.955|186.671||33.683|21.555||30.3|15.9489|1126.5683|43473.3333|30.6034|27.59|27.59
russ2000_2_0593|SR|200406|263.317|11.877|76.901|639.874|28.124|821.801|197.425|385.398||368.755|233.439||0.8601|25.7003|-31.6557|0.816|0.4355|14.3989|1.6003|0.8586|1.106|4.9871|-3.7718|1.6574|135.556|91.565|22.054|4.7223|3|3|0.8317|3.7515||19.863||0.19|0.34|245.06|176.205||5.955|3.763||27.41|14.6094|993.7598|72746.6667|2.2761|26.91|26.91
russ2000_2_0593|SR|200409|337.636|13.854|152.295|656.913|28.124|908.272|262.63|385.346||355.915|220.483||0.8316|29.8299|101.9512|0.8515|0.4531|14.8673|1.6578|1.385|1.3357|4.65|-6.3171|2.194|117.683|75.58|22.089|4.36|3|4|0.7048|2.9021||19.381|1921|-2.1418|0.34|197.668|154.391||-10.317|-5.807||29.23|15.7656|1009.6342|48176.6667|8.2192|30.15|30.15
russ2000_2_0593|SR|200412|465.003|23.641|145.816|653.271|28.124|1035.607|400.917|385.306||368.508|229.951||0.8977|32.93|34.3323|0.847|0.4548|820.1571|1.8495||1.5092|4.3409|-4.2407|2.1156|243.221|137.014|22.132|4.2573|3|6|1.1185|2.5782||21.018||0.79|0.34|442.485|236.061||25.768|16.632||31.15|16.9877|1122.3834|50093.3333|9.1068|30.3|30.3
russ2000_2_0593|SR|200503|384.038|17.812|57.547|661.525|28.124|936.593|304.626|385.229||382.633|245.121||0.8542|28.7602|-250.5183|0.8071|0.4067||1.7005||1.2167|4.5882|-1.4287|2.5986|271.978|135.896|22.03|4.3951|3|5|1.2564|2.5147||21.1726||1.06|0.345|576.555|255.327||35.026|22.458||29.2|16.0987|1161.9191|56763.3333|-3.6304|27.37|27.37
russ2000_2_0593|SR|200506|280.597|4.778|78.804|669.661|28.124|854.818|259.221|345.17||384.208|243.935||0.7694|27.7893|335.5265|0.8829|0.4296||1.7638||1.111|4.288|5.719|3.191|141.849|96.746|22.064|4.6857|3|6|1.3895|2.8653||21.103||0.29|0.345|311.327|208.332||8.899|6.111||31.76|17.7103|1124.7322|48693.3333|15.8701|32.69|32.69
russ2000_2_0593|SR|200509|424.126|6.013|184.608|740.272|28.124|1066.628|365.56|345.111||366.525|231.551||0.7294|28.2595|-607.8705|0.7907|0.429||1.7971||1.2276|4.2126|2.2645|2.701|156.644|145.773|22.12|4.7281|3|6|1.4531|3.0221||21.06|1933|-2.121|0.345|266.665|220.381||-8.807|-5.076||32.49|18.3092|1114.5475|70056.6667|11.1529|29.9|29.9
russ2000_2_0593|SR|200512|635.171|23.811|172.822|698.338|28.124|1234.428|631.013|345.081||392.583|250.387||0.6671|25.1386|24.9384|0.767|0.3348|1536.8421|1.6897||1.6515|4.726|-1.6359|3.0461|374.95|235.181|22.2|5.5777|4|4|1.6406|5.4414||21.191||1.23|0.345|689.235|377.196||38.763|26.18||29.21|16.6568|1065.3397|74620|-6.6176|32.62|32.62
russ2000_2_0593|SR|200603|462.153|47.468|60.195|757.743|28.124|1122.382|456.356|345.05||410.372|263.762||0.725|26.3449|-21.1734|0.8273|0.3689|72.6144|1.8077||1.416|4.1704|2.7337|5.1371|304.112|125.831|22.088|5.3286|3|6|1.9024|4.8858||21.3561||0.98|0.355|708.78|337.392||32.813|20.942||34.42|19.8444|1336.7307|92390|17.8767|34.1|34.1
russ2000_2_0593|SR|200606|351.048|31.906|82.401|764.815|28.124|1040.136|304.5|399.936||406.886|258.914||0.6246|27.2542|-21.8271|0.8431|0.3654|86.4116|1.7028||1.2725|4.2748|2.0093|7.5023|179.337|101.341|22.118|4.8734|4|6|1.2537|3.8925||21.269||0.13|0.355|330.542|240.237||3.766|2.74||34.36|20.0222|1234.2925|110106.6667|8.1864|33.23|33.23
russ2000_2_0593|SR|200609|459.846|50.778|162.834|777.189|33.595|1166.736|430.882|399.878||402.637|250.495||0.5906|25.2501|-35.0173|0.7886|0.372|147.6256|1.6978||1.4945|4.3613|-1.3134|5.921|163.142|110.936|22.149|5.1207|2|5|1.0484|4.8583||21.298|1874|-0.04|0.355|106.471|-603.909||-8.146|-0.825||32.08|18.9024|1178.4626|79670|-2.9056|35.63|35.63
russ2000_2_0593|SR|200612|574.234|51.918|161.628|781.323|33.595|1261.833|562.339|359.839||418.531|261.747||0.713|32.3258|-18.3236|0.8067|0.4433|15.3478|1.8761|0.0013|1.5567|4.051|-2.1599|5.8708|293.359|157.892|22.329|4.1609|1|8|1.2997|2.921||21.381||0.89|0.365|539.561|288.038||29.748|19.099||35.03|20.8489|1308.3114|60513.3333|17.8271|32.48|32.48
russ2000_2_0593|SR|200703|468.258|35.494|69.801|788.519|33.595|1124.411|405.992|359.8||430.191|274.674||0.7496|27.4786|23.2009|0.7391|0.4028|15.648|1.5812|0.0487|1.19|4.6951|7.8063|5.439|306.316|151.76|22.198|4.2326|1|4|0.9652|2.7163||21.445||0.97|0.365|670.7|297.124||37.446|20.819||31.08|18.7273|1263.4066|103736.5667|-10.303|31.39|31.39
russ2000_2_0593|SR|200706|399.301|36.365|80.907|796.174|33.595|1068.391|364.741|359.76||434.876|276.052||0.705|23.8196|13.1113|0.766|0.396|16.2205|1.589|0.0387|1.143|4.5843|6.1017|7.5336|209.948|136.517|22.232|4.9538|1|3|0.6362|4.1737||21.478||0.43|0.365|406.22|284.73||6.661|9.272||31.88|19.4357|1161.3967|143411.7|-7.2177|29.55|29.55
russ2000_2_0593|SR|200709|467.335|52.746|163.196|797.859||1212.201|473.665|359.722||428.325|268.761||0.6719|25.1728|20.9851|0.7639|0.3668|14.2844|1.5996|0.0158|1.4153|4.5426|1.078|7.2197|148.853|114.799|22.273|4.9891|2|5|0.9439|4.4004||21.71|1835|0.02|0.365|275.809|-474.488||-6.39|0.613||32.28|19.9083|1157.6644|86753.3333|-2.0928|34.79|34.79
russ2000_2_0593|SR|200712|562.413|66.93|157.013|810.638|33.595|1306.661|552.212|359.681||440.397|280.438||0.6993|25.7466|58.9463|0.7604|0.3977|15.3463|1.794|35.2169|1.4742|4.1467|2.4726|7.3917|300.56|153.828|22.389|5.0843|2|6|0.5542|4.6738||21.621||0.97|0.375|503.99|281.149||33.468|20.913||34.24|21.343|1323.3701|94165.2667|-2.2552|33.77|33.77
russ2000_2_0593|SR|200803|578.99|145.51|57.062|810.349||1224.665|450.422|359.638||480.732|323.581||0.7298|14.1187|30.1736|0.6799|0.3984|14.8033|1.7513|0.6753|1.0959|4.1832|6.7213|8.8029|348.403|195.247|22.277|8.1946|1|9|0.4826|11.3645||21.685||2.37|0.375|747.706|136.159||45.958|51.354|-5.954|35.63|22.456|1355.1042|170757.8333|14.6396|37.82|37.82
russ2000_2_0593|SR|200806|428.918|32.971|109.811|813.107||1077.88|325.452|313.197||482.839|324.694||0.661|14.8824|32.7553|0.783|0.4311|10.8311|1.8635|0.1134|0.7613|3.6297|5.9967|10.582|234.755|199.728|22.429|8.347|1|9|0.6341|11.04||21.815||0.42|0.375|505.488|84.557||12.011|9.259|-5.674|40.37|25.6844|1278.1614|170188.8333|26.6311|42.41|42.41
russ2000_2_0593|SR|200809|561.908|72.109|231.479|826.99||1285.709|479.204|714.428||486.479|||0.6297|20.6119|-17.244|0.9062|0.4777|11.3757|1.9567|0.2464|1.2426|3.4884|0.312|10.6617|215.216|179.367|486.946|7.6719|3|10|0.2823|9.8117||21.931|1807|-0.18|0.375|451.789|61.721||-7.686|-3.594|-6.043|48.49|31.1121|1280.2104|217052.8333|50.2169|52.32|52.32
russ2000_2_0593|SR|200812|639.901|30.08|222.647|832.456||1366.653|560.718|393.114||508.526|335.598||0.6831|18.7913|-16.1704|0.885|0.4301|12.3156|2.0399|0.2234|1.2823|3.4248|1.4451|5.2166|326.184|183.959|22.596|8.4859|2|10|-0.1626|11.58||21.959||1.41|0.385|674.256|127.758||48.635|31.314|-7.653|46.84|30.2924|1508.9743|285691.0333|36.7991|45.39|45.39
russ2000_2_0593|SR|200903|501.978|93.602|95.302|837.556||1251.275|429.226|822.049||533.681|357.887||0.6148|20.6092|-11.2684|0.7828|0.373|9.4005|1.6798||1.1768|4.0074|3.4595|3.1812|258.996|143.169|22.139|6.426|2|10|0.0217|6.9563||21.969||1.39|0.385|659.068|141.075||48.174|30.818|-6.65|38.98|25.4724|1462.6711|193771.4667|9.4022|34.68|34.68
russ2000_2_0593|SR|200906|372.702|89.075|78.103|853.562||1135.09|300.114|834.976||530.914|356.239||0.5479|17.8484|-10.172|0.7008|0.3471|11.0461|1.3691||0.9836|4.7019|4.1592|1.7716|151.594|112.703|22.158|6.1483|3|8|-0.3398|6.2743||21.95||0.31|0.385|309.944|80.591||10.651|6.877|-6.252|33.13|21.899|1255.0919|198849.2667|-17.9341|33.57|33.57
russ2000_2_0593|SR|200909|368.783|74.591|117.318|855.929||1244.988|299.14|945.848||517.03|342.81||0.6107|18.0145|-17.9376|0.6568|0.3726|11.1092|1.3749||1.0039|4.7886|0.1139|1.4382|148.339|97.403|22.168|5.8357|3|5|-0.2016|5.9071||21.963|1762|-0.22|0.385|251.93|58.734||-10.689|-4.762|-9.191|32.16|21.5071|1157.3751|137874.8|-33.677|30.71|30.71
russ2000_2_0593|SR|200912|476.699|80.029|108.015|863.093||1328.464|407.761|920.703||531.564|356.91||0.6393|21.6027|6.8371|0.6483|0.4334|12.0173|1.4881||1.0053|4.4954|6.3116|2.1473|267.25|169.184|22.252|5.0943|4|2|0.1919|4.1419||22.001||1.03|0.395|491.166|309.166|194.73|35.542|22.886|-6.174|33.77|22.8553|1211.6359|126868.3667|-27.9035|32.26|32.26
russ2000_2_0593|SR|201003|438.175|83.765|63.72|869.88||1277.379|362.994|914.385||553.526|376.142||0.6938|22.0938|6.1478|0.6398|0.4391|13.6056|1.4478||0.9109|4.6263|8.3888|2.4359|267.628|174.636|22.271|4.9325|4|2|-0.3283|3.5015||22.027||1.26|0.395|635.325|130.926||43.917|28.02|-6.31|33.72|23.0918|1171.4355|109155.8333|-13.4941|34.08|34.08
russ2000_2_0593|SR|201006|387.075|109.287|73.875|877.895||1230.24|285.821|944.419||546.68|372.072||0.6828|21.5118|7.7934|0.6159|0.4282|14.5307|1.3396||0.8515|4.7764|8.9779|2.4596|173.621|140.028|22.282|4.8683|5|4|0.356|3.0376||22.048||0.21|0.395|324.507|74.962||5.899|4.731|-6.777|33.13|22.9682|1152.8403|101672.9|0|34.94|34.94
russ2000_2_0593|SR|201009|414.195|86.919|133.068|888.635||1304.619|333.924|970.695||535.577|361.723||0.6599|22.1937|9.8413|0.6518|0.4372|14.8904|1.3819||0.969|4.589|4.4404|2.862|150.552|115.038|22.293|5.1698|4|5|0.567|3.5742||22.081|1697|-0.08|0.395|284.031|30.869||-4.224|-1.597|-4.952|34.42|24.143|1123.713|86518.2333|7.0274|35.11|35.11
russ2000_2_0593|SR|201012|437.687|25.087|130.307|895.524||1295.656|315.332|980.324||548.571|376.055||0.7224|23.005|25.1724|0.6801|0.4777|15.3512|1.5475||0.8418|4.3324|5.5006|1.982|243.765|152.143|22.376|5.2419|3|6|0.5413|3.5791||22.12||1.05|0.405|444.202|107.484||35.91|23.369|-6.238|36.54|25.9217|1253.4227|75360.4667|8.2025|38|38
russ2000_2_0593|SR|201103|351.135|22.982|61.554|902.44||1165.25|189.114|976.136||569.167|394.887||0.7601|21.9648|24.8288|0.6889|0.5275|15.3197|1.5376||0.6401|4.2317|7.9283|2.4322|236.891|142.561|22.4|5.3663|3|6|0.5041|3.461||22.172||1.25|0.405|543.778|130.77||44.121|27.893|-6.289|38.1|27.313|1283.0415|81492.6333|12.9893|38.37|38.37
russ2000_2_0593|SR|201106|344.65|60.922|70.248|912.302||1162.753|185.494|977.259||579.551|401.208||0.7308|17.6997|10.1574|0.6609|0.5182|15.5226|1.4792|7.2419|0.6287|4.3714|7.2701|3.1689|181.268|140.153|22.417|6.5654|3|5|0.6603|5.3||22.188||0.69|0.405|344.281|99.069||19.764|15.39|-6.147|37.83|27.4222|1166.6574|97903.8|14.1865|37.25|37.25
russ2000_2_0593|SR|201109|369.134|43.277|128.36|933.271||1209.751|231.934|977.817||573.331|389.298||0.7131|19.3697|13.604|0.6933|0.5358|13.0584|1.4788|0.485|0.7157|4.2789|5.1558|4.4593|155.172|117.821|22.431|6.4785|2|7|0.1807|4.9897||22.204|1638|-0.13|0.405|271.046|-109.468||-6.788|-2.827|-5.159|38.75|28.3791|1152.5905|155750.3333|12.5799|40.12|40.12
russ2000_2_0593|SR|201112|415.513|44.579|127.487|941.302||1284.66|323.179|961.481||589.67|405.158||0.7998|20.4556|12.7531|0.7163|0.5724|14.2273|1.6101|0.7727|0.8096|4|4.5888|4.2944|212.552|115.633|22.479|6.6448|2|9|0.1397|5.1638||22.263||1.12|0.415|410.913|106.295||38.73|25.174|-5.966|40.47|29.949|1282.3658|114681.5667|8.7319|41.66|41.66
russ2000_2_0593|SR|201203|277.81|9.302|70.522|962.161||1142.927|187.76|955.167||615.204|425.5||0.8325|18.2828|32.0095|0.7011|0.6271|13.3208|1.5032|0.6635|0.5923|4.2181|6.0443|4.9383|174.653|107.804|22.49|6.8689|2|8|0.0285|5.3073||22.336||1.32|0.415|358.175|119.445||45.685|29.684|-5.963|39.02|29.1729|1307.0642|106684.7|3.2002|39.38|39.38
russ2000_2_0593|SR|201206|261.691|21.523|69.16|986.895||1130.18|179.283|950.897||611.158|424.588||0.8913|20.4885|61.8054|0.7114|0.7232|13.0667|1.4065|0.5607|0.5962|4.2221|3.7312|5.253|146.892|104.026|22.505|6.1078|2|8|0.1576|4.017||22.357||0.38|0.415|186.849|36.437||9.33|8.433|-5.829|39.81|30.0908|1233.8681|103192.8667|5.5408|41.78|41.78
russ2000_2_0593|SR|201209|343.016|27.457|106.472|1025.338|0|1278.651|252.124|1026.527||601.611|414.581||1.0672|21.5061|-400.58|0.716|0.8541|15.5242|1.5366||0.6724|3.8659|2.5878|4.4302|156.219|110.638|22.539|6.245|3|7|0.3343|4.2963||22.471|1656|-0.03|0.415|169.563|18.431||-4.845|-0.691|-7.142|43|32.8206|1309.466|100503.4|13.5763|41.64|41.64
russ2000_2_0593|SR|201212|400.063|46.563|102.799|1043.718||1321.377|275.07|1046.307||620.778|430.556||1.1056|20.1941|64.8358|0.655|0.8466|13.5806|1.4188||0.7208|4.3377|3.0361|5.4351|209.53|124.121|22.564|6.18|3|5|0.5222|4.2183||22.434||1.14|0.425|307.003|73.455||37.143|25.568|-5.62|38.61|29.7807|1244.3485|122538.6333|-4.596|39.92|39.92
russ2000_2_0593|SR|201303|459.913|146.88|46.124|1065.375||1369.095|207.344|1161.751||640.003|451.114||1.2106|20.2109|21.1238|0.6393|0.9031|14.7794|1.5101||0.7257|4.1227|3.6894|7.2004|238.139|163.257|22.644|6.1894|2||0.8665|4.1946||22.498||1.34|0.425|397.613|89.987||46.484|30.242|-6.448|42.7|33.2733|1284.44|120326.4|9.8251|46.71|46.71
russ2000_2_0593|SR|201306|841.389|556.489|72.611|1088.808||1341.042|182.801|1158.241||1080.997|443.691||1.2674|22.6823|19.9967|0.578|1.0279|16.1237|1.6164||0.4296|3.7299|-26.6243|3.7882|167.78|147.838|32.676|5.4141|3|7|1.3135|3.3363||26.2||0.25|0.425|165.3|36.7||5|6.6|-6.9|45.66|35.9011|1344.7951|514185.0667|16.4499|45.86|45.86
russ2000_2_0593|SR|201309|475.9|53|199.1|1784.3|247.1|2079.1|353.2|1725.9||1046.3|420.1||1.2723|45.5417|36.2236|0.7695|1.1508|16.4074|1.3397|44.2057|0.943|3.9288|-34.0214|1.7278|190.1|187.7|32.7|3.9076|2|5|0.943|1.2921||32.9|2326|-0.6|0.425|147.1|15.5||-18.2|-9.6|-9|45|35.7323|1322.5465|156302.7|4.6512|47.07|47.07
russ2000_2_0593|SR|201312|570.724|34.518|167.908|1793.04|235.814|2140.342|477.724|1662.618||1066.388|441.259||2.3914|39.1974|73.1424|0.7681|1.1031|21.3897|1.4243||0.9436|3.7437|-33.2499|1.5665|336.626|212.166|32.751|4.0161|2|6|0.7196|1.7889||32.6||1.09|0.44|468.6|111.5||54.1|35.6|-10.5|45.54|36.5143|2432.1359|126547|17.9487|45.89|45.89
russ2000_2_0593|SR|201403|541.631|10.931|82.839|1808.489|216.37|2073.849|399.964|1673.885||1106.622|478.955||2.1364|28.3408|377.7977|0.7556|0.993|22.3942|1.4309||0.7851|3.6653|-29.6239|1.8549|415.89|301.61|32.777|4.8563|2|6|0.3482|3.3251||32.6||1.59|0.44|694.5|149.1||77.6|52.2|-9.3|47.15|38.1681|2517.933|159619.8667|10.4215|47.41|47.41
russ2000_2_0593|SR|201406|995.2|571.8|135.6|1836.1|210|2122.9|320.1|1802.8||1533.8|471.6||1.6451|27.8327|86.8446|0.6843|1.0409|20.7768|1.4342||0.6367|3.6453|-23.2268|5.575|236.7|208.1|43.2|4.4343|3|4|0.2308|2.8453||35||0.33|0.44|241.8|65.3||10.9|11.7|-11.4|48.55|39.6734|2427.3422|626433.8667|6.3294|46.98|46.98
russ2000_2_0593|SR|201409|628|16.1|270.2|2768.9|937.8|3565.6|785.8|2779.8||1508.4|437.5||2.5355|48.7675|62.3086|0.8131|1.0237|19.917|1.3509||1.4175|3.7931|-35.8695|7.4279|236.9|260|43.2|3.4564|2|5|0.5948|1.8127||43.4|3152|-0.62|0.44|222.3|34.9||-25.7|-14.9|-15|46.4|38.2576|4125.7283|246954.2333|3.1111|50.77|50.77
russ2000_2_0593|SR|201412|816.1|13.4|245.5|2793.9|937.8|3755|1082.3|2672.7||1533.5|464.6||2.6972|47.2285|-90.3235|0.8582|1.1533|22.4895|1.5398|1.8904|1.4663|3.3931|-27.6175|7.1444|445.7|292.8|43.3|3.4353|2|7|0.6261|2.156||43.2||1.09|0.46|619.6|157.3||69.5|47.1|-19.2|53.2|44.2576|4388.9435|235003.1667|16.8204|53.76|53.76
russ2000_2_0593|SR|201503|637.2|46.9|117|2835.2|946|3569.1|853.7|2715.4||1611.6|539.2||2.1594|30.6206|-48.1436|0.8174|1.0761|21.6527|1.4611|1.4523|1.2807|3.5143|-26.8275|7.7923|422.9|265.8|43.3|4.4356|2|8|0.3132|4.5038||43.2||2.18|0.46|877.4|245.6||139.3|94.4|-19.1|51.22|43.0066|4234.826|194043.3667|8.632|51.93|51.93
russ2000_2_0593|SR|201506|483|5.7|163.3|2881.5|946|3474.3|720.4|2753.9||1608.6|532.9||2.1941|30.4014|157.1838|0.8415|1.1296|17.4329|1.3964|0.6249|1.2606|3.4489|-6.9545|8.9262|252.4|214|43.3|4.0781|3|8|0.3962|4.0149||43.3||0.32|0.46|275.2|94.7||18.7|14.1|-17.8|52.06|44.1038|4302.9384|295143.4667|7.2297|54.11|54.11
russ2000_2_0593|SR|201509|530.1|13.8|215.4|2941.2|946|3716.6|853.8|2862.8||1573.6|494.2||2.1777|33.1538|110.1442|0.858|1.1954|17.6801|1.4142|0.7609|1.3914|3.4341|-7.0224|7.9561|230.5|219.3|43.3|3.6993|2|8|0.157|3.6946||43.6|3078|-0.43|0.46|204.2|46.9||-28.4|-18.7|-18.5|54.53|46.6152|4343.3303|236268.3|17.5216|58.57|58.57
russ2000_2_0593|SR|201512|636|4.6|203.5|2967.2|946|3811.1|847.5|2963.6||1600.3|519.9||2.3886|35.1309|143.7993|0.8875|1.4673|19.1266|1.665|0.5937|1.3926|3.1851|2.3487|5.7414|326.3|214.7|43.4|3.6578|3|9|0.3002|3.5824||43.4||1.08|0.49|399.4|148.7||69.4|46.9|-19|59.41|51.22|4720.802|192205.6667|11.6729|63.94|63.94
russ2000_2_0593|SR|201603|503.8|8.7|124|2999|946|3638.4|618.8|3019.6||1681.4|599.4||2.9609|35.1981|53.1699|0.9468|1.9782|20.927|1.7896|0.6581|1.2521|2.7737|3.6975|5.2295|294.6|186|43.4|3.8281|2|10|0.3108|3.8202||43.5||2.31|0.49|609.3|245.4||149.2|100.8|-19.3|67.75|58.8439|5200.0168|233011.3333|32.2726|63.96|63.96
russ2000_2_0593|SR|201606|453.4|4.9|143.9|3041.8|946|3508.5|491.8|3016.7||1802.4|588.6||3.3958|37.0415|1486.2666|0.9744|2.1208|21.1768|1.795|2.1036|1.0815|2.8362|-0.7638|4.2648|216.6|199.5|45.6|3.722|3|9|0.2347|3.4417||44.6||0.24|0.49|249.3|96.9||17.5|10.7|-19.4|70.84|61.992|5053.3065|248642.5|36.0738|69.4|69.4
russ2000_2_0593|SR|201609|569.6|5.2|202.3|3300.9|1164.9|4296.2|1161.3|3134.9||1768.2|550.9||3.3868|37.2675|160.783|0.8862|1.8378|20.1094|1.6295|2.5967|1.3966|2.9742|-4.672|3.8279|232|289.6|45.6|3.7227|2|8|0.0978|3.5011||45.8|3296|-0.31|0.49|279.3|53.4||-22.4|-14.2|-19.5|63.74|56.1946|4952.1155|273998.1333|16.8898|62.8|62.8
russ2000_2_0593|SR|201612|815.6|10.6|190.5|3351.5|1161.4|4513.4|1342.2|3171.2||1796.7|572.1||3.5156|38.716|154.4162|0.8743|1.7748|19.5181|1.6758|3.8548|1.4347|3.1026|-4.155|1.6295|436.4|338.3|45.7|3.5662|3|7|-0.1705|3.1449||45.7||0.99|0.525|495.1|160.2||67.5|45.2|-22.1|64.55|57.3721|5404.5683|296781.1667|6.659|65|65
russ2000_2_0593|SR|201703|684.3|19.6|146.4|3419.5|1163.9|4373.7|1015.3|3358.4||1883|655.9||3.4556|37.1266|-373.7113|0.8883|1.8184|20.6347|1.6967|8.1249|1.3238|3.0186|-3.0845|2.9406|365|290.2|45.7|3.6466|2|4|0.2222|3.3196||45.7||2.36|0.525|663.4|266.6||161.3|108|-22.7|67.5|60.4754|5643.041|235986.8333|-0.369|68.55|68.55
russ2000_2_0593|SR|201706|629.1|8.3|174.8|3501.7|1163.9|4270|909.8|3360.2||2028.2|653.1||3.5054|35.6977|-124.7666|0.9108|1.8355|21.311|1.7914||1.1715|2.8962|-3.0223|1.2178|261.7|288.3|48.2|3.8002|3|6|0.4808|3.6374||48.2||0.45|0.525|323.5|119.2||30.4|21.7|-21.4|69.75|62.9548|5913.9382|178330.5667|-1.5387|72.6|72.6
russ2000_2_0593|SR|201709|725.5|7.4|225.8|3717.2|1171.6|4555.4|1097.9|3457.5||1991.3|614.2||3.4021|38.1668|-57.3414|0.9421|2.0156|21.5903|1.793|2.3824|1.2918|2.7963|-4.7226|1.6002|276.7|344.7|48.3|3.6802|2|7|0.2276|3.454||48.4|3279|-0.28|0.525|258.7|86.2||-20|-13.3|-22.9|74.65|67.8403|5992.1762|174434.9|17.4296|78.95|78.95
russ2000_2_0593|SR|201712|852.5|6.7|204.9|3816|1171.6|4615.4|1211.3|3404.1||2079.2|703||3.5516|27.3178|-41.2697|0.9474|1.9823|20.9517|1.7887|3.478|1.3078|2.8368|-2.5842|2.6718|458.6|309.7|48.3|5.1592|3|7|0.354|6.8109||48.4||2.39|0.5625|561.8|181||82.9|116|-24.4|75.15|68.775|6182.1955|171932.9|15.5265|66.5|66.5
russ2000_2_0593|SR|201803|718.3|17.8|128.5|3875.3|1171.6|4433.3|928|3505.3||2153.5|773.7||3.4221|27.1759|-37.7836|0.9184|1.7859|14.0955|1.6125|0.2694|1.1939|3.1138|-1.1758|2.6272|436.6|272.2|48.4|4.866|2||-1.1527|5.9298||48.4||2.03|0.5625|813.4|249.2||117.1|98.2|-25.4|72.3|66.7174|6185.172|328112.9333|7.5093|72.15|72.15
russ2000_2_0593|SR|201806|584.9|6.9|153.2|3975.3|1171.6|4277.2|814.1|3463.1||2307.7|772.4||3.1148|26.2172|-64.3133|0.903|1.7347|15.4902|1.6726|0.3878|1.0274|3.1031|-0.5077|2.1978|282.2|280.4|50.7|4.893|3|5|-1.1587|5.7434||49.7||0.52|0.5625|350.6|132.9||31.6|25.9|-24.2|70.65|65.7398|6096.904|384400.1667|1.9481|71.6|71.6
russ2000_2_0593|SR|201809|659.6|4.4|210.3|4145|1171.6|4588.2|1321.7|3266.5||2255.4|715.6||3.0437|29.6532|1184.3418|0.9281|1.8462|16.3412|1.672|0.4874|1.1657|3.012|-2.4505|1.4734|303.7|355.5|50.7|4.5273|2|4|-0.8488|4.8901||50.8|3366|-0.51|0.5625|239.2|50.5||-43.9|-25.9|-24.4|73.55|68.9506|6040.1432|171591.9333|-2.324|72.58|72.58
russ2000_2_0593|SR|201812|905.3|8.4|212.7|4299.8|1171.6|4947.6|1563.4|3384.2||2284.6|752.9||3.2766|39.52|-150.4309|0.9044|1.8444|16.3454|1.6279|0.6323|1.2226|3.1131|-2.2196|2.023|569.8|506.8|50.7|3.4236|3|6|-0.0025|2.4277||50.8||1.32|0.5925|602|188||82|67.3|-25.9|74.08|69.9692|6438.4434|270552.4333|-1.4238|79.37|79.37
russ2000_2_0593|SR|201903|793.6|11.1|126.3|4447.4|1171.6|4867.6|1336.7|3530.9||2406|877.5||3.471|31.2469|-80.6503|0.9533|2.0837|23.9375|1.7863||1.1508|2.8344|-1.1408|1.7731|531.1|406.8|50.7|4.5211|2|9|0.6094|4.7076||50.8||3.04|0.5925|803.5|311.3||188|154.6|-27.6|82.29|78.308|6960.1193|314429.5|13.8174|84.19|84.19
russ2000_2_0593|SR|201906|649.8|5.8|158.2|4636.8|1171.6|4719.4|1219.6|3499.8||2370.6|844.3||3.5564|36.9981|-32.8674|0.9739|2.1674|19.0114|1.7523||1.011|2.7947|2.3136|1.9001|356.8|385.5|292.8|3.8493|3|9|0.4994|3.2518||50.7||-0.09|0.5925|321.3|88.1||-5.9|-3|-25.6|83.92|80.4181|7096.067|215089.7333|17.6999|82.41|82.41
russ2000_2_0593|SR|201909|614.5|5.8|196.6|4829.8|1171.6|5076.2|1468.8|3607.4||2301|775.5||3.7012|40.8934|-18.7686|0.9908|2.271|22.9867|1.8525||1.1269|2.7323|0.0528|3.0326|293.9|370|293|3.5775|2|9|0.4855|2.677||51|3536|-0.75|0.5925|225.6|46||-45|-34.3|-25.3|87.24|84.1891|7276.5779|235461.9667|18.6132|84.06|84.06
russ2000_2_0593|SR|201912|776.4|21.5|185.6|4951|1171.6|5375|1252.5|4122.5||2344|803.1||3.7894|40.8369|-19.8667|0.9454|2.2117|23.4489|1.8286||1.1789|2.9014|0.4078|2.7777|457.9|351.7|293.1|3.4708|3|5|0.2767|2.2339||51.1||1.24|0.6225|566.9|186.6||81.3|67|-26.7|83.31|81.0328|7398.3584|317196.3|12.4595|84.32|84.32
russ2000_2_0593|SR|202003|718.8|108.4|127.1|5068.4|1171.6|5352.4|1152.5|4199.9||2423.6|902.3||3.805|42.6242|-19.2291|0.8681|2.0754|21.4767|1.6096|9.3145|1.1445|3.8268|1.0053|2.2445|369.9|276.5|293.2|3.0031|2|6|0.2826|1.203||51.1||2.54|0.6225|715.5|309.2||163.8|133.6|-27.2|74.48|73.0348|6960.536|401794.7|-9.4908|72.96|72.96
russ2000_2_0593|SR|202006|559.3|7.4|148.6|5010.2|1171.6|5264.2|1107.8|4156.4||2316.4|774.6||3.5795|88.9184|-20.6236|0.8411|1.8358|21.7551|1.3521||1.1575|3.9569|1.2178|1.2103|258.6|261.8|293.5|1.3438|3|6|0.1111|-2.8199||51.2||-1.87|0.6225|321.1|121.6||-119.9|-92.3|-26.4|65.71|64.9736|6547.9843|287294.1333|-21.6992|61.66|61.66
russ2000_2_0593|SR|202009|||||||||||||3.2368||-26.15||1.4863|45.9138|1.145|||4.7738||1.4666||||||3|0.095|||||||||||||53.2|53.2|5920.3486|303787.3|-39.0188|58.68|58.68