russ2000_2_0592|SPXC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0592|SPXC|Long Name|SPX Corp Total Current Assets (Quarterly) (USD)|SPX Corp Cash and Short Term Investments (Quarterly) (USD)|SPX Corp Inventories (Quarterly) (USD)|SPX Corp Net PP&E (Quarterly) (USD)|SPX Corp Goodwill and Intangibles (Quarterly) (USD)|SPX Corp Total Liabilities (Quarterly) (USD)|SPX Corp Total Current Liabilities (Quarterly) (USD)|SPX Corp Total Long Term Liabilities (Quarterly) (USD)|SPX Corp Total Deposits (Quarterly) (USD)|SPX Corp Book Value (Quarterly) (USD)|SPX Corp Retained Earnings (Quarterly) (USD)|SPX Corp Treasury Stock (Quarterly) (USD)|SPX Corp EV to Revenues|SPX Corp EV to Earnings|SPX Corp EV to Free Cash Flow|SPX Corp EV to Assets (Quarterly)|SPX Corp PS Ratio|SPX Corp PE Ratio|SPX Corp Price to Book Value|SPX Corp PEG Ratio|SPX Corp Debt to Equity Ratio|SPX Corp Dividend Yield|SPX Corp Shareholder Yield (TTM)|SPX Corp Percent of Shares Outstanding Short|SPX Corp Total Receivables (Quarterly) (USD)|SPX Corp Total Payables (Quarterly) (USD)|SPX Corp Total Capital Stock (Quarterly) (USD)|SPX Corp Return on Invested Capital|SPX Corp Quality Ratio Score|SPX Corp Momentum Score|SPX Corp Beta (1Y)|SPX Corp Sustainable Growth Rate (TTM)|SPX Corp Institutional Investor Ownership Percentage|SPX Corp Average Diluted Shares Outstanding (Quarterly)|SPX Corp Total Employees (Annual)|SPX Corp EPS Diluted (Quarterly) (USD)|SPX Corp Dividend Per Share (Quarterly) (USD)|SPX Corp Revenue (Quarterly) (USD)|SPX Corp Gross Profit (Quarterly) (USD)|SPX Corp SG&A Expense (Quarterly) (USD)|SPX Corp Pre-Tax Income (Quarterly) (USD)|SPX Corp Net Income (Quarterly) (USD)|SPX Corp Net Interest Income (Quarterly) (USD)|SPX Corp Price (USD)|SPX Corp Total Return Price (USD)|SPX Corp Enterprise Value (USD)|SPX Corp 30-Day Average Daily Volume|SPX Corp 1 Year Price Returns (Daily)||
russ2000_2_0592|SPXC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0592|SPXC|198503||||||||||||||||||||||||||||||||||24.844||0.18||157.1||||8.8||||||||
russ2000_2_0592|SPXC|198506||||||||||||||||||||||||||||||||||24.844||0.1725||167.8||||9.3||||||||
russ2000_2_0592|SPXC|198509||||||||||||||||||||||||||||||||||24.844||0.13|0.125|154.7||||6.6||||||||
russ2000_2_0592|SPXC|198512|255.4|6.1|155.8|176.6|38.8|249.8|75.7|174.1||255.5|141.4||||||||||0.6286||||82.3|||||||||24.844|||0.125|144.9||||5.2||||||||
russ2000_2_0592|SPXC|198603||||||||||||||||||||||||||||||||||24.844||0.13|0.125|164.8||||6.6||||||||
russ2000_2_0592|SPXC|198606||||||||||||||||||||||||||||||||||24.844||0.1775|0.125|178.8||||9.1||||||||
russ2000_2_0592|SPXC|198609||||||||||||||||||||||||||||||||||24.844||0.1375|0.1375|160.1||||6.9||||||||
russ2000_2_0592|SPXC|198612|261.9|7.8|151.4|188|37.7|245.4|80.7|164.7||272.9|157||||||||||0.5291||||88.4|||||||||24.844|||0.1375|162.1||||5.9||||||||
russ2000_2_0592|SPXC|198703||||||||||||||||||||||||||||||||||24.844||0.1675|0.1375|179||||8.6||||||||
russ2000_2_0592|SPXC|198706||||||||||||||||||||||||||||||||||24.844||0.2175|0.1375|197.1||||11.3||||||||
russ2000_2_0592|SPXC|198709||||||||||||||||||||||||||||||||||24.844||0.1775|0.1375|195.3||||9.1||||||||
russ2000_2_0592|SPXC|198712|310.6|6.7|162|183.6|37.5|274.2|121|153.2||288.2|169.9||||||||||0.4743||||108.8|||||||9.5885||24.844|||0.1375|202.8||||-2.9||||||||
russ2000_2_0592|SPXC|198803||||||||||||||||||||||||||||||||||24.628||0.2225|0.15|213.3||||11.6||||||||
russ2000_2_0592|SPXC|198806||||||||||||||||||||||||||||||||||24.628||0.2675|0.15|225.3||||14||||||||
russ2000_2_0592|SPXC|198809||||||||||||||||||||||||||||||||||24.628||0.1875|0.15|212.9||||9.6||||||||
russ2000_2_0592|SPXC|198812|383.2|9.4|207.8|196.9|90.4|381|124.9|256.1||321.4|201||||||||||0.7318||||131.4|||||||15.7821||24.844|||0.15|226.2||||9.7||||||||
russ2000_2_0592|SPXC|198903|||||||||||||0.3663|6.6258|||0.0938||0.2416|||19.0612||||||||||||24.672||0.23|0.15|164||||12.5||3.1478|0.5814|303.4614|||3.3051|3.3051
russ2000_2_0592|SPXC|198906|332|11|180.2|106.2|87.9|324.2|96.6|227.6||226.8|68.9||0.3813|3.1442||0.4171|0.1088||0.2803||0.6345|16.4321|||107.7|47.5||||||26.7805||27.134||1.11|0.15|163.8|62|42.5|12.3|41.3||3.5727|0.6599|315.8872|50043.3333||3.8403|3.8403
russ2000_2_0592|SPXC|198909|330.8|8.8|181.6|104.3|87|321.4|91.9|229.5||225|70.5||0.3348|3.9803||0.5019|0.1507||0.5461||0.6556|12.5979|||106.1|44.7||15.9024||||25.8188||29.696||0.09|0.125|154.7|56|42.8|8.7|5.4||4.5642|0.8685|256.7462|59873.3333||4.1393|4.1393
russ2000_2_0592|SPXC|198912|340.3|22.1|182.7|109.1|98.9|369.6|154.2|215.4||205|88.8||0.3448|3.2053||0.4535|0.1334|1.6215|0.4695||0.8927|15.4626|||101.1|68.3||19.2677||||32.0989||27.54|5000|0.8025|0.125|149.4|54.5|46.3|4.6|22.1||3.6199|0.7108|244.3276|45763.3333||3.0218|3.0218
russ2000_2_0592|SPXC|199003|358.9|4.3|195.1|113.5|98.2|393.3|182.8|210.5||206.1|89.6||0.3987|4.3359||0.5273|0.1426|1.4805|0.444||1.1126|15.8843|||122.9|46.5||18.6136|1|||29.3422||27.56||0.075|0.125|166.2|63.5|47.2|6.6|4.1||3.3051|0.6763|251.9236|24056.6667||3.3524|3.3524
russ2000_2_0592|SPXC|199006|387.6|7.6|198.2|115.8|97.4|416.7|197.8|218.9||215.6|96.2||0.5135|8.5525||0.5627|0.1611|1.7879|0.4883||1.16|13.6934||0.5737|147.7|44.5||10.2347|1|7||16.0872||30.892||0.18|0.125|202.8|78.1|52.1|16|10||3.6671|0.7791|325.6325|28233.3333|1.7467|3.557|3.557
russ2000_2_0592|SPXC|199009|375.4|11|200.2|117|96.7|401.3|115.4|285.9||219.9|97.2||0.4954|7.1341||0.4674|0.1265|2.4277|0.4217||1.0828|16.9886||0.1807|131.4|39.2||9.6009|1|5|1.7097|14.1377||30.918||0.0825|0.125|177|65.6|47.5|7.3|4.5||2.046|0.4533|333.4198|27080|-55.6314|1.6211|1.6211
russ2000_2_0592|SPXC|199012|377.3|12.5|197|117.9|96.3|407.6|116.6|291||216.5|93.5||0.4028|15.8447|-4.827|0.4494|0.0721|6.0901|0.2412||1.1159|29.1456||0.509|120.8|46.8||4.0132|1|3|2.1952|1.8343||27.65|5000|-0.0326|0.125|162.3|54.2|47.1|-1.5|-0.9||1.8572|0.4381|280.1406|28950|-48.6957|1.7313|1.7313
russ2000_2_0592|SPXC|199103|381.5|8.5|200.8|116.6|99.2|428.9|111.2|317.7||207.6|87.5||0.3972|28.1074|-4.8645|0.4902|0.078|6.3482|0.2412||1.2881|27.3868||0.3689|129.3|44.2||2.4213|1||2.1517|-1.3137||27.65||-0.045|0.125|156.7|57.3|49.7|-4|-2.5||1.9201|0.4862|281.3213|39806.6667|-41.6268|1.9673|1.9673
russ2000_2_0592|SPXC|199106|337.8|8.9|190.8|114.4|99.8|385.9|108.6|277.3||205.5|87.6||0.4384|59.5503|-13.1826|0.4733|0.0719|10.467|0.2285||1.1022|26.4739||0.2821|98.5|39.2||1.0267|1|1|2.3468|-4.2719||30.918||0.065|0.125|177.5|65.2|49.4|5.8|3.6||2.0146|0.5479|306.3343|29813.3333|-45.0644|1.7785|1.7785
russ2000_2_0592|SPXC|199109|336.4|11.1|186.1|115.7|99.1|391.4|128.2|263.2||189.1|67.7||0.3982|-13.476|54.4383|0.4271|0.0712|22.725|0.2463||1.1306|26.4739||0.1787|97.9|41.8||-4.133|1|1|2.1254|-14.4907||27.65||-0.3375|0.05|172|58|48.4|-24.2|-18.6||1.6368|0.4583|268.2076|28573.3333|-20|1.5896|1.5896
russ2000_2_0592|SPXC|199112|331.2|11.1|175.5|116.3|98.3|390.1|122.8|267.3||189.2|64.8||0.3638|-12.8883|103.316|0.4316|0.0623||0.214||1.1385|23.1647||0.3734|89|47.1||-4.4647|1|1|1.1664|-14.436||27.674|5000|-0.0687|0.05|167.3|55.1|46.4|-2.8|-1.9||1.6526|0.4784|243.1715|18876.6667|-11.0169|1.7313|1.7313
russ2000_2_0592|SPXC|199203|341.9|9.7|175|115.4|97.6|401.7|121.2|280.5||186.5|65.5||0.3855|-18.6212|7.6072|0.4685|0.0845||0.2924||1.2214|12.392||0.2358|102.1|49.4||-3.4761|1|4|0.7475|-11.4531||27.674||0.0375|0.05|175.2|65|50.5|3.4|2.1||2.0775|0.6175|259.6155|18473.3333|8.1967|2.3923|2.3923
russ2000_2_0592|SPXC|199206|377.3|9.5|180.9|115.3|96.8|422.5|135.5|287||198.8|72.5||0.4197|-29.998|5.6948|0.4828|0.1075||0.3877||1.1796|7.3031||0.3246|135|57||-2.3957|1|8|0.6683|-8.0487||27.698||0.1525|0.05|217.6|81.4|55.9|13.6|8.4||2.7071|0.8223|290.4021|47793.3333|34.375|2.6599|2.6599
russ2000_2_0592|SPXC|199209|386.1|10.1|177.7|114.5|95.6|421.1|144.8|276.3||207.2|80.8||0.3925|14.2663|9.3009|0.4155|0.0851||0.3136||1.0265|9.4129||0.137|146.7|66.7||4.4096|1|9|1.0082|6.541||27.726||0.175|0.05|237.3|82.6|54.4|15.6|9.7||2.109|0.6539|287.3384|43743.3333|28.8461|2.6284|2.6284
russ2000_2_0592|SPXC|199212|307.7|9.7|171.6|116.8|94.9|364.7|125.5|239.2||195.6|75.8||0.3312|13.8792|6.8443|0.4062|0.0771|7.3292|0.297||0.8911|8.8246||0.144|84.9|50||4.0157|1|10|-0.2192|5.5766||27.806|5200|-0.1367|0.05|171.1|64.4|49.1|3.8|-3.8||2.2664|0.7166|264.1286|38743.3333|37.1429|2.1877|2.1877
russ2000_2_0592|SPXC|199303|328.4|7.7|172.5|115.4|94.1|384.2|123.4|260.8||194.5|75.2||0.2797|16.1737|4.7862|0.422|0.0741|9.5809|0.3043||0.9892|9.1421||0.0795|102.5|48.7||3.7297|1|7|-0.1764|4.885||27.808||0.015|0.05|178.7|63.3|51.7|1.3|0.8||2.1405|0.6922|224.118|28676.6667|3.0303|2.046|2.046
russ2000_2_0592|SPXC|199306|369.2|20.5|187|120.6|97.7|516.7|225.1|291.6||199.4|79.1||0.2981|27.2208|5.5392|0.4562|0.0684|9.6342|0.2835||1.4644|10.248||0.1127|113|53.5||2.8552|1|2|0.0194|3.2647||27.81||0.095|0.05|213|77.8|56.8|8.5|5.3||1.9831|0.6583|239.8457|21520|-26.7442|2.0933|2.0933
russ2000_2_0592|SPXC|199309|446.9|17.8|186.8|117|107.1|536.2|244.1|292.1||178.7|58.1||0.4143|-18.8176|-7.892|0.4554|0.0749|14.5357|0.3007||1.5809|8.8863||0.8817|172.1|53.5||-4.0624|1|2|-1.3415|-11.6875||27.812||-0.3525|0.05|195.1|71.8|58.1|-27.5|-19.6||2.1877|0.7453|331.4643|24836.6667|3.7313|2.172|2.172
russ2000_2_0592|SPXC|199312|518.2|117.8|159.2|198.1|204.1|879|398.8|480.2||145.4|20.3||0.4301|-9.2225|-7.4766|0.3655|0.0808||0.3429||2.9574|8.9489||1.284|156.9|63||-8.8848|1|2|-0.1094|-24.9562||27.846|8600|-0.9732|0.05|169.3|59.4|68.6|62.3|-27.1||2.2349|0.7803|325.9817|23413.3333|-1.3889|2.1562|2.1562
russ2000_2_0592|SPXC|199403|439.2|14.9|161.1|198.4|202.8|799.9|316.1|483.8||148|22.3||0.4888|-10.9399|-3.711|0.442|0.0759||0.3949||2.5858|12.4096||0.9939|181.3|80.1||-7.8304|1|4|0.3488|-24.8268||25.414||0.06|0.05|277.5|80|54.2|5.1|3.1||2.0146|0.7196|369.6123|28966.6667|-5.8823|1.9201|1.9201
russ2000_2_0592|SPXC|199406|443.7|16.9|164.5|201.4|202.4|803.1|232.3|570.8||154.6|27.7||0.4882|-12.8264|-4.5767|0.4915|0.0621||0.3351||2.8014|10.248||0.5537|186.4|69.5||-6.9339|1|6|0.0938|-25.0575||27.94||0.135|0.05|289.1|83.9|52.7|11.3|6.9||1.9516|0.7164|417.3982|22423.3333|-1.5873|2.2034|2.2034
russ2000_2_0592|SPXC|199409|432.5|22.5|163.5|201.8|200.7|782.5|223|559.5||160.4|29.7||0.5108|-32.4768|-21.1362|0.4788|0.0622||0.384|-0.0344|2.6047|9.2755||0.1752|172.8|68.9||-2.5428|1|8|0.8198|-11.752||25.656||0.0625|0.05|253|74.8|49.1|5.7|3.2||2.1877|0.8215|475.5651|17406.6667|0|2.1878|2.1878
russ2000_2_0592|SPXC|199412|406.3|9.9|151.8|214.9|199.1|773|221.9|551.1||158.7|29.4||0.4545|32.9062|-20.8059|0.498|0.057||0.3373|-0.0327|2.6163|9.6998||0.4627|128.5|83.3||2.4772|1|7|1.0027|5.8662||28.03|8200|0.0321|0.05|273.2|74.7|51.6|1.8|0.9||2.0934|0.8048|449.4084|20876.6667|-6.3324|2.1249|2.1249
russ2000_2_0592|SPXC|199503|431.8|14.2|168.1|221.1|197.5|796.7|244.7|552||163.5|28.4||0.4187|40.16|-36.031|0.4726|0.0455|6.4127|0.3295||2.548|10.9547||0.4766|177.4|98.4||1.982|1|7|0.5876|3.8207||28.1578||0.005|0.05|278.8|70.5|52.3|0.5|0.3||1.8257|0.7189|457.594|60150|-9.375|1.7157|1.7157
russ2000_2_0592|SPXC|199506|389.1|14.7|168.1|218.2|195.8|779.1|225.9|553.2||166.3|30.5||0.4075|57.0295|-135.1002|0.4705|0.0355|6.5744|0.2656||2.5195|14.1194||0.578|136.9|83.7||1.3424|1|4|0.5868|1.6179||28.296||0.065|0.05|293.4|77.3|52.2|5.9|3.4||1.4324|0.5806|445.8306|39810|-26.6065|1.8101|1.8101
russ2000_2_0592|SPXC|199509|381.4|20.8|162.3|214.3|193.9|683.9|224.7|459.2||167|30.5||0.4155|66.7358|22.1558|0.4157|0.0466|11.1876|0.3133||1.9252|10.769||0.7039|143.8|77||0.9444|1|2|0.6422|0.0613||28.296||0.0125|0.05|268.8|75.4|49.4|7.1|0.7||1.873|0.7791|456.4088|43746.6667|-14.3828|1.9516|1.9516
russ2000_2_0592|SPXC|199512|363.5|17.1|150.9|213|192.3|669.2|211|458.2||162.2|19||0.3194|-66.653|11.7855|0.4329|0.049|17.0285|0.3307||1.9716|10.3306||0.8918|130.2|71.4||-0.9964|1|4|-0.5731|-6.5427||28.628|8296|-0.3423|0.05|260.2|54.7|37.6|-15.1|-9.8||1.999|0.8523|355.9227|47083.3333|-3.0532|1.8572|1.8572
russ2000_2_0592|SPXC|199603|397|27.1|148.4|209|190.7|689.5|239|450.5||165.1|20.4||0.3302|-120.7252|10.2706|0.4097|0.0547||0.3753||1.8879|9.4124|40.4262|1.0988|152.6|88.5||-0.555|1|4|-1.3215|-5.0358||28.902||0.05|0.05|292.3|72.5|47.9|4.6|2.8||2.2664|0.9933|363.5785|45420|19.0003|2.8959|2.8959
russ2000_2_0592|SPXC|199606|405.8|30.6|138.3|201.5|189.1|676.7|240.9|435.8||169.3|22.1||0.3394|-112.3894|7.6735|0.4251|0.0814||0.5676||1.769|6.2908|32.2262|1.0821|168.3|90.9||-0.6396|1|9|0.0025|-5.2416||29.12||0.0575|0.05|310.6|83.8|49.9|5.7|3.1||3.1163|1.3891|378.3057|37430|112.8849|3.1321|3.1321
russ2000_2_0592|SPXC|199609|375.6|25.2|133.9|197.2|187.5|633|224.1|408.9||173.7|23.9||0.3356|-412.2895|5.8613|0.46|0.0963||0.6551||1.6459|5.2726|29.4377|1.5048|151|68.2||-0.1894|1|10|0.5456|-3.8218||29.338||0.055|0.05|255|71.9|46.1|6.2|3||3.7617|1.7028|379.8118|41636.6667|100.8336|3.5728|3.5728
russ2000_2_0592|SPXC|199612|408.1|12.3|109.3|123.9|58.7|510.1|174.4|335.7||105.9|-48.7||0.362|2.6997|9.9207|0.5846|0.1318||0.8294||2.1652|3.9341|7.5503|1.4028|96.5|53||30.0126|2|10|0.0291|55.2693||29.754|7125|4.2436|0.05|1207.1|519.4|312.6|205.9|124.5||4.879|2.2384|404.7642|94026.6667|144.0791|5.1152|5.1152
russ2000_2_0592|SPXC|199703|445.7|111.5|126.6|122.6|62.2|515.4|392.8|122.6||128.7|-25.7||0.1922|1.3944|2.9972|0.3348|0.0841|1.3717|1.6981||1.2012|3.3706|14.4101|1.801|147.5|75.5||38.2697|2|10|0.4298|72.3038||29.958||0.42|0.05|236.7|68.7|45.4|77.5|24.4||5.7289|2.6522|396.8239|43170|152.7778|6.878|6.878
russ2000_2_0592|SPXC|199706|349.4|15.8|128.8|123.1|61.4|525.6|225.6|300||24.4|-13.7||0.1449|2.6193|3.9498|0.7784|0.1261|1.7235|1.9161||8.0943|2.4508|55.1702|1.6161|147|74.9||46.255|2|10|0.4682|97.7575||30.156||0.22|0|230.3|69.5|41.8|19|12||8.1607|3.778|291.0994|51073.3333|161.8748|6.5473|6.5473
russ2000_2_0592|SPXC|199709|340.9|15.4|125.8|123|60.7|526.3|217.6|308.7||14.6|-3.9||0.2096|2.1443|7.3791|0.6771|0.1138|1.4851|9.0644||13.4384|2.7153|82.4438|2.9734|143|76.8||56.418|2|10|-0.6378|140.7333||25.122||0.2|0|213.7|66.5|42.4|15.1|9.9||7.3816|3.4173|404.3722|64680|96.2311|8.2156|8.2156
russ2000_2_0592|SPXC|199712|568.1|50|156.8|240.7|264.3|758.3|376.5|381.8||629.7|746.7||0.2078|2.9617|5.9535|0.2768|0.1226|1.6564|15.2337||0.3437|2.3021|113.8604|2.198|285.4|142.7||34.128|2|10|-0.5989|43.175||25.062|4593|3.3277|0|1274|487|315.2|141.3|83.4||8.6878|4.0221|392.3365|37060|78.0645|9.1914|9.1914
russ2000_2_0592|SPXC|199803|415.6|8.1|103.4|124.8|59.4|641.1|277.6|363.5||-24.4|168.6||0.2124|3.6273|10.0035|0.7547|0.1322|2.3621|0.389||-9.4344|0|101.5602|15.8313|156.3|90.5||36.3006|2|9|-0.9369|42.4968||25.272||0.2975|0|374.4|137.9|91.5|38|23.4||9.6087|4.4484|415.1452|137620|67.7231|9.1129|9.1129
russ2000_2_0592|SPXC|199806|392.1|12.4|129.6|132.8|96.1|679.3|283|396.3||-38.4|-35.1||0.2048|3.723|4.8521|0.8542|0.1024|1.9998|||-9.237|0|111.4406|1.6982|168.7|97.9||40.8293|2|5|-1.1809|59.3332||25.272||0.4175|0|401.7|147.6|96.1|50|30.8||8.1056|3.7525|428.4437|43866.6667|-0.6758|7.1533|7.1533
russ2000_2_0592|SPXC|199809|372.8|10.5|120.6|135.9|102.9|655.6|263.9|391.7||-22|-23.9||0.2145|2.9249|5.0573|0.7442|0.0596|1.3169|||-15.9136|0|166.1234|19.9993|162.4|84.5||42.2657|2|5|0.2797|67.0241||73.0303||0.33|0|409.9|141.7|102.4|39.1|24.1||5.2017|2.4081|485.5014|188626.6667|-29.5321|6.8542|6.8542
russ2000_2_0592|SPXC|199812|975.7|70.3|282.1|433.1|1219.5|2577.8|679.4|1898.4||390.5|-113.2||0.2249|-46.8279|7.9957|0.6579|0.2123|1.9166|||3.8812|0|-21.0435|5.7509|458.7|226.6||-5.7785|2|5|1.0979|-460.9793||60.15|14000|-1.995|0|639.4|159.5|181.8|-172|-120||8.436|3.9055|553.302|187853.3333|-2.8985|8.9081|8.9081
russ2000_2_0592|SPXC|199903|955.1|78.8|287.9|435.5|1197.9|2482.2|769.4|1712.8||450|-82.3||1.0146|-50.8741|-217.8785|0.5934|0.159||1.0201||3.1638|0|-33.965|1.1719|462.1|235.2||-3.6887|2|4|1.2596|-557.2317||62.198||0.2525|0|646.9|229.9|133.3|63.5|30.9||6.3506|2.94|1851.9668|286513.3333|-33.9079|8.2235|8.2235
russ2000_2_0592|SPXC|199906|932.3|49.3|289.2|443.2|1187.5|2394.6|738.1|1656.5||496.2|-40.6||0.9605|-84.0432|-113.8402|0.6803|0.2725||1.489||2.7418|0|-39.2059|1.4302|466.8|238||-1.8616|2|8|1.2252|-320.771||62.34||0.335|0|671.4|240.2|125.3|70|41.6||10.5135|4.8673|2014.9709|222600|29.7067|10.7024|10.7024
russ2000_2_0592|SPXC|199909|924.8|42.4|303.4|428.3|1174.5|2395.1|664.6|1730.5||551.6|3.4|259|0.841|-591.8508|161.8813|0.6829|0.2968||1.3703||2.4331|0|-33.0736|0.4559|490|260.4|354.3|-0.2163|1|9|1.6139|-211.0325||62.364||0.35|0|668.9|241.2|120.7|76.8|44.1||11.4263|5.2899|1991.1406|197266.6667|119.6672|10.6709|10.6709
russ2000_2_0592|SPXC|199912|976.5|78.8|274|444.7|1103.6|2293.7|657.2|1636.5||552.3|-11.7|248.5|0.7254|16.5161|-150.0241|0.589|0.2385||1.0979||2.0183|0|-31.5418|1.0753|473.7|238.3|354.9|5.518|1|8|0.3715|20.7941||62.946|13100|-0.2399|0|725.1|254.2|129.5|84.5|-15.1||10.1751|4.7106|1905.3058|254640|20.6157|9.3174|9.3174
russ2000_2_0592|SPXC|200003|985.7|32.6|294.2|453.8|1106.4|2392.8|713.8|1679||549.7|17.3|288|0.7172|21.3767|17.7158|0.7236|0.3393|20.7561|1.6464||2.2898|0|7.1073|1.7862|488.2|283.5|356.4|5.4728|2|8|0.9766|19.1553||63.176||0.46|0|627.8|223.4|119.4|64.1|29||14.3459|6.6415|1945.1988|508886.6667|125.8984|13.8344|13.8344
russ2000_2_0592|SPXC|200006|1012.2|30|298.5|465.4|1148.9|2368|752.7|1615.3||603.3|65.8|289|0.815|20.11|69.0263|0.7208|0.3501|17.0062|1.7627||2.0027|0|5.1167|0.9209|509.5|266.3|356.9|5.8922|2|8|1.2497|19.3418||63.38||0.765|0|695.1|253|129|82.2|48.5||15.2273|7.0495|2195.0376|206226.6667|44.8353|18.0288|18.0288
russ2000_2_0592|SPXC|200009|1036.3|46.6|301.5|468.6|1207.8|2405.2|781.4|1623.8||651.1|128.5|298.5|0.8343|18.4872|45.2433|0.7501|0.4114|12.8847|1.8042||1.8412|0|-6.2241|0.4574|515.4|276.1|357.6|6.906|2|9|1.511|21.5096||64.508||0.97|0|645.1|239|121.5|106.3|62.7||17.8714|8.2736|2266.6904|681840|58.2578|15.5656|15.5656
russ2000_2_0592|SPXC|200012|1062.9|73.7|299.6|492|1211.8|2528.2|637.1|1891.1||608.2|177.8|387.3|0.7392|10.9763|17.7589|0.6573|0.3075|6.5447|1.2466||2.1302|0|0.5663|0.6275|547.7|289.4|357.7|10.417|2|8|2.3973|31.9605||62.644|14000|0.785|0|710.9|257.7|125.3|83|49.3||13.6219|6.3063|1990.7686|401900|34.6034|12.6288|12.6288
russ2000_2_0592|SPXC|200103|1593.3|562.9|325.9|507.2|1278.6|3122.5|611.7|2510.8||662.4|213.3|387.3|0.7374|10.6576|41.2406|0.5476|0.2751|3.997|1.1926|0.0122|2.9082|0|-29.0688|10.4496|546.8|279.1|358|9.7507|2|7|1.3337|31.8568||61.952||0.57|0|680.4|217.1|129.3|60|35.4||11.4276|5.2905|1975.4255|769166.6667|-18.2342|14.1787|14.1787
russ2000_2_0592|SPXC|200106|2209.8|360.3|608.1|840.1|2545.5|4617|1169.9|3447.1||1616.7|226.6|103.6|0.8513|21.4018|20.2552|0.5497|0.3606|4.9594|1.4099|0.0205|1.5545|0|-95.1876|12.3144|890|437.6|413.8|6.4871|2|7|1.5452|19.4123||72.186||0.185|0|910.1|286.7|171|28.7|13.4||15.7614|7.2968|2325.3014|682213.3333|4.808|15.2553|15.2553
russ2000_2_0592|SPXC|200109|2327.7|340.5|637.7|861.7|2994.8|5147.8|1340.5|3807.3||1617.9|285.9|103.6|1.0861|20.5694|28.7276|0.4764|0.217|5.079|0.6311|0.0577|1.6745|0|-28.5362|6.5366|916|481.3|415.2|5.266|2|3|1.6596|15.2532||163.512||0.3625|0|1216.7|399.8|241.2|103.9|59.2||10.438|4.8323|3200.2532|822813.3333|-40.4935|12.5407|12.5407
russ2000_2_0592|SPXC|200112|2429|460|625.5|839.5|3061.7|5339.8|1532.8|3807||1715.3|350.8|100.5|1.0564|20.6354|21.9011|0.5042|0.4352|8.6248|0.8171||1.523|0|-23.5272|8.9875|976.2|514.3|833|4.968|1|7|2.0291|13.9056||80.786|23400|0.8046|0|1046.2|344.3|130.8|152|65||17.2371|7.98|3769.9737|1015373.3333|26.5396|14.3739|14.3739
russ2000_2_0592|SPXC|200203|2286.1|374.3|649.7|840.7|2919.8|5100.5|1410.6|3689.9||1679.8|267.3|100.5|0.9566|67.7041|10.7721|0.5384|0.4517|9.6164|0.8796||1.5131|0|-22.6034|8.852|885.4|480.3|422.9|1.3714|2||2.7292|3.7095||166.908||-0.515|0|1068.6|347.3|206.4|105.6|-83.5||17.8264|8.2528|3652.8068|1087773.3333|52.1057|16.9538|16.9538
russ2000_2_0592|SPXC|200206|2372.2|381.3|670.4|840.8|3041.8|5251.8|1515.2|3736.6||1769.1|325.6|100.5|0.796|33.6286|9.2351|0.4733|0.4121|17.1516|0.7058||1.4064|0|57.3747|8.029|932.4|485.4|426.5|2.3155|2|7|2.6976|5.8937||169.34||0.345|0|1204.7|404.9|223.2|111.3|58.3||14.7944|6.8491|3412.4353|996440|-5.1961|13.1576|13.1576
russ2000_2_0592|SPXC|200209|2357|271.4|669.3|835.6|3114.5|5282.3|1565.8|3716.5||1811.6|401.4|178|0.7037|27.4026|7.2812|0.4458|0.4152|13.1543|0.6059||1.3272|0|0.9951|7.4023|1033.9|548.3|866.8|2.6948|1|5|1.9638|6.7259||166.388||0.455|0|1233.3|384.9|215.6|124.3|75.8||12.7043|5.8815|3162.0279|722086.6667|21.7129|10.579|10.579
russ2000_2_0592|SPXC|200212|2722.1|541.3|605|767.3|3126.4|5387.4|1657.2|3730.2||1692.4|478.2|273.4|0.6356|22.9643|6.738|0.4126|0.297|8.5397|0.4136||1.5924|0|13.4726|5.2004|991.8|500.9|868|2.9635|1|4|0.7597|7.3487||80.626|24200|0.9525|0|132.6|-13.3|-28|-80.5|76.8||9.4307|4.366|2891.3457|1149680|-45.2885|9.3425|9.3425
russ2000_2_0592|SPXC|200303|2554.2|398.9|667.6|773|3249.5|5344|1822.5|3521.5||1689.1|486.6|322.1|0.7866|13.6666|7.539|0.4254|0.3637|7.1056|0.412||1.5993|0|25.8912|5.5854|957.9|529.6|870.1|5.0893|1|3|0.5466|12.688||79.915||0.11|0|1116.2|330.5|222.8|63|8.4||8.6022|3.9824|2885.1236|1001233.3333|-51.7446|8.5115|8.5115
russ2000_2_0592|SPXC|200306|2683.8|579.9|680.3|760|3327|5475|1648.8|3826.2||1698.6|540.4|416.8|0.8667|14.1365|7.4903|0.4232|0.3005|6.0557|0.5212|0.0494|1.6279|0|31.6206|6.5306|1023.8|569|871.8|4.9344|1|2|0.6927|12.4007||77.903||0.69|0|1255|384.9|238.5|80.8|53.8||11.0952|5.1366|3036.5251|960483.3333|-25.0043|11.8582|11.8582
russ2000_2_0592|SPXC|200309|2652.6|706|663.1|741.9|3340.3|5405.6|1632.9|3772.7||1728.6|615.4|468.8|0.8339|13.6833|7.7909|0.4102|0.3205|5.4983|0.5473|0.0453|1.5982|0|26.5474|6.2249|983|557.9|873.9|4.8641|1|2|0.7641|12.4068||76.72||0.98|0|1120.9|347.8|195.4|103.1|74.9||11.4024|5.2788|3093.2315|721686.6667|-10.2478|12.1176|12.1176
russ2000_2_0592|SPXC|200312|3747.7|718.1|461|555.1|2682.5|5555.5|1667.7|3887.8||2067.2|714.2|588.8|0.8777|12.7287|7.9396|0.394|0.3228|5.3957|0.6497|0.0358|1.2674|0|23.3951|5.8331|791|487|878.1|5.2564|1|4|0.8117|13.2944||97.8934|22200|1.09|0|292.8|24.9|9.8|-15.6|98.9||14.8096|6.8561|3189.6508|697260|57.036|14.2883|14.2883
russ2000_2_0592|SPXC|200403|2619.6|583.6|745.1|736.7|3639.6|5559.6|1516.4|4043.2||2098.6|732.1|588.8|0.7212|11.1485|4.6943|0.3849|0.2368|3.8168|0.3997|0.0289|1.2677|2.3185|27.8178|5.2837|997.1|572.2|893.9|5.7977|1|2|0.468|13.2244||75.958||0.49|0.25|990.9|265.9|194.8|25.5|36.9||11.4528|5.4222|2716.8215|1813356.6667|33.1382|11.1763|11.1763
russ2000_2_0592|SPXC|200406|2614|514.4|746.5|713.3|3598.4|5401.1|1449.9|3951.2||2185.4|767.7|589.9|0.803|11.3773|6.6633|0.3977|0.2611|3.4823|0.4097|0.0467|1.2082|4.2977|19.5231|7.2445|1030.5|586.9|902.7|5.7088|1|4|0.9704|11.6226||75.426||0.72|0.25|1453.4|399.3|285.8|58.9|54.6||11.6945|5.6617|2962.5566|529933.3333|5.4017|10.312|10.312
russ2000_2_0592|SPXC|200409|2981.2|416.8|668.8|623.6|3253.5|5356.7|1577.4|3779.3||2141.9|751.1|633.8|0.7288|14.5016|7.9626|0.3724|0.1896|2.737|0.3127|0.0563|1.1809|8.3543|32.59|12.4765|1007|549.3|904.1|4.1077|1|2|1.3051|6.6427||74.301||0.03|0.25|1028.8|268.7|186.9|-41.7|2.2||8.9144|4.4365|2811.5966|1119553.3333|-21.8198|9.6573|9.6573
russ2000_2_0592|SPXC|200412|4071.3|579.4|480.3|483|2387.3|5456.9|1814.2|3642.7||2127.7|622.6|677.6|0.763|-157.8683|7.9327|0.3557|0.2169|4.3339|0.3542||1.1872|9.903|16.2818|9.6273|937.8|500.6|899.9|-0.3622|1|2|1.127|-3.479||74.2843|23800|-1.49|0.25|643.4|236.6|167.3|-79.4|-110.8||10.0879|5.1467|2873.2272|775406.6667|-31.8823|10.5513|10.5513
russ2000_2_0592|SPXC|200503|3460.4|1157.3|520.5|490.2|2513.5|4392.2|2091.5|2300.7||2692.1|1287.2|678.4|0.6725|1.7477|20.7519|0.1552|0.199||0.3843||0.5326|9.1542|41.6178|8.292|905|466.7|907.8|13.6527|1|7|1.6352|25.4808||74.556||9.17|0.25|977.6|246.4|201.4|-101.7|683.4||10.8988|5.5604|2768.2972|918193.3333|-4.8373|9.7429|9.7429
russ2000_2_0592|SPXC|200506|2748.6|1017.4|502.3|473.2|2491|3559.5|1885.9|1673.6||2787.9|1590.6|768|0.2801|0.7238|7.855|0.1022|0.2102|1.3705|0.3225|0.0086|0.293|8.6554|63.938|6.0068|940.6|490.1|913.1|20.4736|1|6|2.111|35.2074||74.285||4.33|0.25|1026.9|269.8|204|27.4|321.8||11.5787|6.1846|1149.1892|609460|-0.9905|12.309|12.309
russ2000_2_0592|SPXC|200509|2477.7|731.4|482.2|456.7|2336.8|3345.1|1780.2|1564.9||2558.8|1610.5|1039.2|0.1802|0.9088|-5.6873|0.1434|0.2379|0.9772|0.3088|0.0037|0.3185|8.4998|97.0386|7.4352|926.6|456.9|916.9|22.7892|1|8|1.7477|35.5855||81.825||0.49|0.25|961.6|267.2|191.3|73|37.4||11.5711|6.3161|662.5733|527140|29.8023|10.8333|10.8333
russ2000_2_0592|SPXC|200512|2498.6|576.2|439.8|345.3|2112.2|3193.3|1500.1|1693.2||2111.2|1642|1307.3|0.239|0.8517|-3.6417|0.175|0.2495|0.7756|0.3038|0.0022|0.3702|8.4653|138.4742|7.13|892.1|479.6|920.8|29.1984|1|8|2.4131|41.4043||68.985|15100|0.87|0.25|955.5|272.1|160.2|120.5|47.4||11.5258|6.4255|862.7113|547930|13.686|12.0144|12.0144
russ2000_2_0592|SPXC|200603|2152.8|364.1|499.9|476.1|2260.6|3286.7|1490.6|1796.1||1959.6|1648.7|1558|0.256|3.0546|-5.7177|0.2493|0.255|0.9046|0.3774||0.4419|9.3658|147.1071|7.2654|980.9|499.2|939.9|12.7201|1|7|3.0574|14.7486||65.363||0.35|0.25|953.5|252.5|207.6|39.2|21.7||13.4522|7.6457|1004.0355|595886.6667|23.4288|13.7872|13.7872
russ2000_2_0592|SPXC|200606|2160.6|337.6|515.3|470.5|2260.5|3233.3|1559.5|1673.8||2026.9|1744.2|1668|0.3439|6.2019|-5.3974|0.2555|0.2606|2.2101|0.4266||0.4267|8.9374|116.9357|6.083|976.1|496.9|948.5|6.9491|1|7|2.1786|6.5534||60.212||1.83|0.25|1042.6|292.6|218.1|40.9|110.3||14.0894|8.1661|1340.1732|607080|21.6833|13.762|13.762
russ2000_2_0592|SPXC|200609|2357|335.8|510|353.4|2143.1|3309|1641.6|1667.4||1906.3|1681.8|1746.6|0.3316|9.717|-55.462|0.2445|0.2345|3.8548|0.3791||0.439|7.5296|83.6117|7.3131|987|500.3|950.6|4.4545|1|8|1.6315|3.2283||58.398||-0.85|0.25|1033.2|298.7|205.3|83.1|-48.1||13.4573|7.9493|1297.8116|395300|17.7093|14.4847|14.4847
russ2000_2_0592|SPXC|200612|2517.6|476.9|496.2|359.1|2207.1|3324.2|1732.6|1591.6||2109.4|1754.2|1630.1|0.3509|8.175|12.7447|0.2567|0.2474|7.0899|0.4692||0.4569|6.4153|29.6689|4.3424|1103.1|494.1|937.4|5.9111|2|8|1.0804|5.4779||58.927|14300|1.44|0.25|1186|341|214.4|114.3|86.8||15.4013|9.2466|1398.0945|298246.6667|30.5443|17.6753|17.6753
russ2000_2_0592|SPXC|200703|2276.9|286.5|576.4|386.5|2248.5|3137.9|1590.6|1547.3||2104.2|1818.9|1765.9|0.3678|9.2113|822.555|0.3127|0.2557|6.3637|0.5024||0.4348|5.6335|17.7849|3.3169|1086.9|527.3|947.7|6.1152|2|9|1.2354|5.9269||60.123||0.49|0.25|1077.9|294.8|235.4|50.4|29.2||17.6778|10.7651|1550.2251|452076.6|31.2395|17.849|17.849
russ2000_2_0592|SPXC|200706|2157.7|341.7|582.1|396|2296.7|3271.5|1702.3|1569.2||1919.1|1869|2093|0.4312|14.2244|16.8378|0.3607|0.2973|7.7173|0.5874||0.5235|4.6052|31.8088|5.6806|1102.6|538|956.5|4.4911|2|10|1.506|3.6261||57.286||1.12|0.25|1276.5|345.7|231.9|103|63.9||22.1123|13.6228|1871.2399|540323.6667|55.4985|23.6384|23.6384
russ2000_2_0592|SPXC|200709|2267.4|282.8|605|390.4|2287.6|3463.4|1805|1658.4||1826.1|1950.9|2336.9|0.4107|8.002|6.9966|0.4121|0.2846|10.3132|0.6295||0.6772|4.509|40.4289|1.1518|1166.1|560.4|958.5|9.1852|2|10|0.8394|10.897||54.473||1.71|0.25|1232.1|356.1|228.6|107.1|92.9||23.3085|14.5209|1878.3481|555070.2667|70.3663|25.5094|25.5094
russ2000_2_0592|SPXC|200712|2629.4|354.1|703.8|492.2|2706.5|4221|2157|2064||2006|2045.9|2337.5|0.4888|8.8331|7.4525|0.4166|0.3164|5.4528|0.7509|0.0473|0.7852|3.8209|34.1807|1.5016|1299.9|733.8|963.5|9.3719|2|10|0.9448|11.927||53.409|17800|1.97|0.25|1284.9|413.1|257.4|130.7|108.2||25.8997|16.2943|2332.958|452881.6|68.1655|25.3331|25.3331
russ2000_2_0592|SPXC|200803|2896.4|384.8|738.5|501.5|2729.8|4342.8|2297|2045.8||2179.8|2094|2344|0.53|8.1591|7.5364|0.4074|0.2928|4.9902|0.6732|0.0526|0.7448|3.9482|27.8319|2.2225|1392.6|738.8|968.8|9.9289|2|10|0.8702|13.5274||54.144||1.13|0.25|1349.9|403.8|290.3|94.5|61.4|-28.8|26.416|16.7792|2581.8966|767007.3|49.4302|30.9739|30.9739
russ2000_2_0592|SPXC|200806|3071.2|419.6|764.3|505|2703.1|4362.9|2334.4|2028.5||2311.9|2175.3|2321.1|0.5868|8.3451|11.4241|0.4457|0.3523|5.6012|0.8098|0.0537|0.6905|3.0256|6.5684|2.4876|1463.7|706.8|970.4|10.3064|2|10|0.8662|14.8444||54.646||1.73|0.25|1504.9|461.1|290.6|139.7|94.8|-27.4|33.1723|21.2316|3018.294|666156.6|50.0171|31.9258|31.9258
russ2000_2_0592|SPXC|200809|3013.1|466.4|721.3|503.9|2637.7|4154.4|2178.7|1975.7||2394.6|2278.7|2301.1|0.4525|5.5823|9.6212|0.3244|0.2306|2.7859|0.536|0.0177|0.6392|4.3725|-15.7644|2.2359|1419|628.4|971|10.3967|2|10|2.05|15.3195||54.876||2.13|0.25|1509.6|446.7|280|128.7|117||19.3902|12.5344|2430.6464|981386.9667|-16.8107|9.7555|9.7555
russ2000_2_0592|SPXC|200812|2838.8|475.9|666.8|500.4|2416.6|4093.3|2025|2068.3||2010.8|2240.5|2416|0.279|5.8836|4.8722|0.2376|0.0878|1.2801|0.2154|0.0284|0.6687|10.9366|26.6353|2.4314|1306|658.2|972.3|6.6421|3|4|2.6482|8.8736||55.012|17800|-0.51|0.25|1412.1|444.7|260.8|47.7|-25.3||10.2113|6.7964|1576.1348|1246763.3667|-60.5736|10.6042|10.6042
russ2000_2_0592|SPXC|200903|2565.8|430.9|649.1|494.8|2388.9|3950.7|1805|2145.7||1853.3|2252.7|2523.7|0.268|7.9119|5.3901|0.286|0.1231|3.0909|0.3128||0.7998|7.6884|50.5|2.2303|1221.8|587.2|975.2|5.72|3|5|1.7919|7.2834||50.278||0.48|0.25|1159.6|332|242|50.6|24.4|-20.9|11.8381|8.0496|1548.0796|1126222.1667|-55.1859|11.6265|11.6265
russ2000_2_0592|SPXC|200906|2502.4|434.5|616.6|508.4|2412.5|3836|1731.1|2104.9||1943|2273.8|2523.5|0.2965|11.0466|6.4715|0.2842|0.1128|2.9482|0.2986||0.7463|8.5253|51.5925|1.534|1210.2|520.7|976|4.1432|3|2|1.3582|4.5845||49.424||0.68|0.25|1193.5|348.1|242.1|60.7|33.4|-20.7|12.3316|8.551|1656.0892|746659.2333|-62.8255|13.3012|13.3012
russ2000_2_0592|SPXC|200909|2393.9|438.1|592|520.4|2467.5|3664.7|1637.9|2026.8||2089.6|2307.5|2523.5|0.3212|20.205|6.5187|0.2748|0.1596|5.6107|0.3955||0.5965|6.4813|56.2686|3.0225|1112.2|515|978.1|2.2465|3|3|1.2039|1.2972||49.65||0.93|0.25|1173.6|354.6|227.4|80.2|46|-21.1|15.429|10.8737|1586.0932|678187.0333|-20.4286|13.2911|13.2911
russ2000_2_0592|SPXC|200912|2312.6|522.9|559.3|546.3|2308.3|3843.5|1659.9|2183.6||1870.8|2203|2523.3|0.31|45.641|3.8048|0.2527|0.1479|8.9412|0.3332||0.6837|6.9926|31.3091|5.7297|1044.7|515.3|979|0.9495|4|7|0.0943|-0.9521||49.845|15000|-1.46|0.25|1318.9|384.9|247.7|-95.4|-72.1|-21.9|13.7746|9.8892|1530.8233|628667.4|34.8952|13.7091|13.7091
russ2000_2_0592|SPXC|201003|2282.8|464.1|569.2|535.8|2278.5|3805.3|1623.1|2182.2||1846.7|2212.6|2516.4|0.3546|57.5421|4.0678|0.2988|0.174|26.5491|0.4457||0.711|5.9878|6.7493|5.5053|1047.8|506.7|982.6|0.8923|3|5|0.598|-0.4061||49.921||0.44|0.25|1084.6|313.2|248.3|29.6|22.1|-18.9|16.7007|12.1842|1691.738|647456.8667|41.0764|17.5972|17.5972
russ2000_2_0592|SPXC|201006|2248.9|408.1|543.9|520|2235.3|3712.6|1575.9|2136.7||1836.6|2279|2516.3|0.3306|20.6673|3.8819|0.2781|0.1499|24.162|0.3852||0.6979|6.9497|13.5601|2.8652|1070.6|504.5|983.6|2.3037|4|7|1.6383|2.5921||50.294||1.57|0.25|1188.8|353|254.5|73.8|78.8|-19.3|13.2986|9.8775|1577.1184|498512.3333|7.8415|14.9984|14.9984
russ2000_2_0592|SPXC|201009|2427.2|391|582.4|535.3|2381.7|3878.4|1711.8|2166.6||2024.6|2305.9|2516.1|0.3493|25.2919|4.3726|0.2918|0.164|10.5986|0.4269||0.6472|6.3885|9.7832|2.2754|1234.5|575.4|984.4|2.1108|3|6|1.682|0.9102||50.445||0.78|0.25|1288.4|378|253.7|61.2|39.4|-21.4|15.9352|12.0337|1664.8089|497664.7333|3.2806|16.8871|16.8871
russ2000_2_0592|SPXC|201012|2802.4|455.4|455.4|494.6|2096.9|3889.3|1732.1|2157.2||2097.7|2358.6|2516.1|0.3752|8.0444|9.2533|0.276|0.1847|13.3124|0.439||0.5709|5.5617|6.6327|1.933|970.1|449.9|986.7|6.3838|4|8|1.6992|7.9213||53.118|15500|1.29|0.25|537|187.4|101.7|59|65.3|-22|18.0026|13.7863|1831.0272|333398.2667|30.6947|19.7377|19.7377
russ2000_2_0592|SPXC|201103|2439|372|614.9|552.6|2438.7|3880.6|1703.3|2177.3||2217.5|2369|2510.4|0.4308|9.07|9.5476|0.307|0.2481|4.8796|0.4835|0.0089|0.551|5.0089|6.1232|1.209|1198.4|577.2|991|6.3036|3|8|1.7083|7.6972||50.94||0.45|0.25|984.9|292.8|242.4|31.5|23.1|-22.7|19.992|15.5103|1765.6522|467162.9|19.7075|21.7699|21.7699
russ2000_2_0592|SPXC|201106|2563.2|395.1|665.9|569.2|2430.7|3954.1|1793|2161.1||2287.4|2390.5|2510.4|0.4681|11.8419|11.0916|0.3072|0.2552|4.8548|0.4567|0.0082|0.5451|5.0159|6.0513|2.2395|1301.3|647.7|992|4.8365|3|8|1.5675|5.2467||51.365||0.67|0.25|1136.8|314.4|231.9|29.7|34.3|-22.3|20.8155|16.3626|1872.0577|440907.6333|56.5234|18.947|18.947
russ2000_2_0592|SPXC|201109|2561.2|396.2|695.4|589.8|2361.4|3922|1792.4|2129.6||2256.6|2438.5|2510.4|0.3722|7.6103|9.855|0.2256|0.1559|3.9344|0.2804|0.0324|0.5325|8.3637|11.515|1.5059|1276.3|680.8|992.8|5.3637|3|5|2.5361|5.8849||50.804||1.2|0.25|1166|323.6|222.5|39.3|60.7|-22.4|11.41|9.1443|1469.049|784421.8|-28.3976|13.7519|13.7519
russ2000_2_0592|SPXC|201112|3289|551|587.2|649.5|2744.2|5154.5|1962|3192.5||2227.3|2488.3|2510.3|0.4114|13.0564|7.0117|0.3024|0.201|4.1135|0.3357|0.0241|0.8984|6.7056|-11.2348|1.097|1221.2|667.5|993.6|4.758|3|6|2.3985|5.3128||50.667|18000|1.05|0.25|985.2|275.7|200.6|19.9|53.1|-24|15.1772|12.3602|1573.4273|559449.0333|-14.8969|17.5343|17.5343
russ2000_2_0592|SPXC|201203|3249.2|337.1|628.1|665.6|2802.9|5171.8|2317.8|2854||2280.9|2489|2551.5|0.5707|17.2518|13.8157|0.3736|0.2268|5.6925|0.443||0.9289|5.2562|-9.0288|1.5695|1291.7|578.2|996.5|4.2307|3|6|2.4502|4.237||51.459||0.26|0.25|1153.5|299.9|271.5|21.4|13.5|-27.2|19.5236|16.1108|2438.6087|566772.3667|-2.2074|19.3348|19.3348
russ2000_2_0592|SPXC|201206|3233.3|327.5|613.1|644.3|2727.2|5168.6|2344.1|2824.5||2165.2|2523.7|2583.2|0.5912|15.3412|-87.4959|0.3649|0.1894|5.2732|0.3724||0.9992|6.0701|-7.5079|2.8468|1305.1|564.3|997.2|4.3692|3|7|2.0702|4.2791||50.909||0.93|0.25|1241.9|333.3|246.5|46.9|47.4|-26.2|16.4489|13.7767|2625.6687|669075.3667|-19.3281|15.2905|15.2905
russ2000_2_0592|SPXC|201209|3288.4|346.3|629|656.9|2777.8|5157|2326.2|2830.8||2300|2568.8|2583.2|0.5887|15.4336|-58.1587|0.355|0.1835|4.7216|0.3806|0.611|0.9344|6.1094|-6.5387|3.2831|1355.9|562.5|998|4.1075|3|9|1.3904|5.3695||50.038||1.16|0.25|1176.7|317.8|226|58.1|57.8|-27.1|16.4716|14.0077|2676.47|619529.9667|37.7633|17.2724|17.2724
russ2000_2_0592|SPXC|201212|3202.5|984.1|522.9|728.8|2465.1|4894.6|1782.9|3111.7||2224.2|2138.4|2751.6|0.583|8.7167|-33.2394|0.2205|0.1846|4.7113|0.3538||0.7607|6.036|22.9491|2.6042|1311.8|725.9|998.9|4.2198|4|6|0.9818|5.2154||49.602|15000|2.83|0.25|1429.6|417.8|388.6|-289.6|61.7|-27.6|17.6652|15.2459|2656.7031|1512105.7333|16.3929|18.7934|18.7934
russ2000_2_0592|SPXC|201303|2874.1|755.1|585.8|726.8|2462.2|4730.2|1560.8|3169.4||2062.9|2687.5|2878.4|0.3802|10.6919|-141.1342|0.2759|0.1993|3.8118|0.4195||0.8196|4.8665|47.5928|1.5314|1284|572.1|1002.4|4.2005|3||0.4538|5.6239||47.45||0.18|0.25|1090.5|293.1|252.7|14.2|8.7|-27.1|19.8837|17.3722|1877.4917|633937.2|4.5136|18.7631|18.7631
russ2000_2_0592|SPXC|201306|2436.2|352.9|624.2|720.2|2471.3|4388.3|1559.2|2829.1||1998.7|2714.8|2995.9|0.3636|12.535|11.1479|0.3396|0.1817|3.7343|0.432|0.0589|0.8466|5.5162|66.9902|3.2299|1236.5|533.5|1002.9|4.2928|4|5|0.8179|5.7157||45.972||0.98|0.25|1161.9|330.1|233.1|53.2|45.2|-25.6|18.126|16.0411|1795.6965|400010.1667|13.4437|19.2416|19.2416
russ2000_2_0592|SPXC|201309|2636.6|490.7|570.1|701.5|2439.1|4407.4|1592|2815.4||2127.4|2766.3|2997.5|0.4741|11.7716|-23.4|0.3324|0.2085|4.1387|0.4834|0.082|0.7929|4.7643|57.9773|2.969|1200.2|497.3|1003.9|4.6962|3|7|1.1701|6.3613||45.037||1.54|0.25|1145.8|336.8|224.8|79.7|69.3|-24.5|21.3141|19.0966|2303.6397|334082.2667|29.3992|22.8426|22.8426
russ2000_2_0592|SPXC|201312|2733|691.8|505.9|696.5|2477.4|4684.2|2174.4|2509.8||2158|2303.1|3008.6|0.4829|10.165|-900.5161|0.3112|0.2408|4.3579|0.5138|0.0714|0.7765|4.0447|35.2343|1.2603|1210.4|570.6|1004.5|5.5027|2|8|1.5706|8.2867||45.604|14000|1.91|0.25|-1429.4|-476.6|-266.7|-157.6|86.7|14.5|25.0838|22.7113|2331.5199|200263.1|41.9957|25.0738|25.0738
russ2000_2_0592|SPXC|201403|2599.6|486|547.8|686.7|2442.1|4203.1|1733.1|2470||2349.6|2605|3138.8|1.0927|3.3678|28.7046|0.2664|0.6065|5.3161|0.5048||0.4795|4.3357|38.8949|1.0827|1180.7|727.7|1006.9|13.9363|2|8|1.5982|22.1379||45.082||7.06|0.375|1077.1|301.5|267.5|456.7|318.2|-17.1|24.7565|22.7369|2151.2111|379088.6|24.5061|25.6454|25.6454
russ2000_2_0592|SPXC|201406|2504.6|466.2|551.2|683.4|2434.6|4184.1|1657.4|2526.7||2243.8|2640.1|3278.1|0.9386|3.7712|6.781|0.3076|0.6263|2.3871|0.5115|0.0187|0.5639|4.6365|36.2764|1.8343|1172.8|629.7|1007.4|14.2842|2|8|1.3463|21.8019||43.9||1.17|0.375|1195.1|347.2|244.4|75.3|51.2|-14|27.2495|25.375|1835.3476|229361.8667|50.3334|24.963|24.963
russ2000_2_0592|SPXC|201409|2492.4|501.9|563.6|671.4|2351.9|4280.6|1757.3|2523.3||2043.3|2687.7|3417.2|1.4624|3.7513|6.407|0.3075|0.7828|2.0611|0.4566|0.0183|0.7114|5.8131|53.8659|2.6758|1152|571.6|1007.8|14.2723|1|9|1.7782|21.2368||41.796||1.51|0.375|489.6|112.5|111.9|-6.6|63.3|-3.9|23.6535|22.3519|1948.4492|334495.7|10.9759|23.8701|23.8701
russ2000_2_0592|SPXC|201412|2215.1|237.2|167.4|237.9|543.6|4082.4|1609.9|2472.5||1808.7|2628.6|3491.5|1.3967|3.4918|9.5944|0.2347|0.723|1.7872|0.4185|0.0169|0.4053|6.8664|83.802|3.4616|473.5|218.3|1|11.7101|3|5|1.4319|15.8581||40.808|14000|-0.86|0.375|297.3|52.1|144.4|-127.3|-36.6|-5.2|21.6364|20.8252|1860.9416|483481.2|-13.7436|21.0446|21.0446
russ2000_2_0592|SPXC|201503|2193.2|363.1|525.4|657.7|2192|4092.1|1658|2434.1||1687.8|2615.3|3487.1|0.8479|28.2443|24.1023|0.346|0.3785|2.3741|0.4778||0.8805|7.016|67.0868|2.5955|1026.2|475.7|1009.2|2.1799|2|4|1.4509|0.375||40.503||-0.18|0.375|376.3|74.5|114.9|-54.3|-7.1|-5.1|21.3796|20.9472|1999.6989|380577.4667|-13.6405|19.3902|19.3902
russ2000_2_0592|SPXC|201506|2253.2|328.9|546.7|663.8|2215.3|4130.1|1687.5|2442.6||1761.3|2638.7|3487|0.7928|32.3525|105.3349|0.3214|0.3222|10.8928|0.4342||0.8374|8.241|64.2017|2.0484|1081.8|503.8|1|1.83|2|3|1.141|-0.1624||40.602||0.96|0.375|459.4|96|100.7|-12.6|38.9|-6.1|18.2293|18.2293|1869.627|543927.0333|-33.1023|16.4716|16.4716
russ2000_2_0592|SPXC|201509|878.5|82.5|211.6|225.6|532.7|1959.7|751.8|1207.9||356.7|910.1|3486.1|0.9994|-7.1723|22.1957|0.3456|0.2959|8.3217|0.2753||1.1831|12.7877|147.9666|4.5035|433.9|187.9|1|-4.1582|1|3|1.0495|-10.1792||40.663||-2.58|0|374.1|2.9|106.8|-125.2|-105|-5.9|11.92|11.92|1621.6755|1005863.3667|-49.6057|12.25|12.25
russ2000_2_0592|SPXC|201512|782.3|97.2|161.3|205.3|497|1871|654.8|1216.2||345.4|897.8|3486.3|0.4543|-7.5443|82.6844|0.2863|0.253||1.049||1.0764|15.9915|198.5723|4.2666|305.1|158.6|1|-3.9859|2|2|1.0931|-10.7888||41.162|6000|-0.23|0|349.2|102.5|65.4|37.9|-9.5|-3.5|9.33|9.33|684.6481|669926.1|-56.8782|9.3|9.3
russ2000_2_0592|SPXC|201603|665.7|97.9|189.3|217|492.7|1766.9|569.2|1197.7||322.8|910.8|3468.5|0.5481|-14.1022|-15.0947|0.4302|0.3851||1.7863||1.2066|10.1764|98.6656|3.7861|339.5|150.3|1|-3.6807|2|3|1.577|-10.4381||41.553||0.31|0|360.6|89.9|74.3|26|13|-3.3|15.02|15.02|854.4751|617841.1|-29.746|16.1|16.1
russ2000_2_0592|SPXC|201606|660.2|102|181.5|213.4|490|1766.3|575.6|1190.7||272.6|914.8|3468.6|0.5879|-9.1257|-124.1296|0.4364|0.417||2.0236||1.3716|0|115.1138|3.4562|340.5|153|1|-8.1569|3|5|1.6952|-18.4713||41.594||-0.34|0|371.4|91.1|72.8|10.3|4|-3.6|14.85|14.85|907.3236|499523.0333|-18.5376|15.14|15.14
russ2000_2_0592|SPXC|201609|628.8|83.4|176.7|210.1|488.8|1716.1|534.5|1181.6||273.4|916.7|3467.7|0.7475|119.3194|123.0971|0.5638|0.5538||2.9932||1.3314|0|84.5396|1.952|318|145.3|1|1.3906|3|9|1.1498|-1.8779||42.475||0.04|0|345|80.8|68.5|7.1|1.9|-3.8|20.14|20.14|1087.8474|263886.7|68.9597|19.01|19.01
russ2000_2_0592|SPXC|201612|527.6|99.6|145.7|195.5|458.3|1720.9|476.3|1244.6||191.6|-831.6|520.3|0.9219|-18.6223|68.5907|0.6543|0.7218||3.7827||1.8591|0|50.4574|0.9595|251.7|139.3|0.5|-10.5442|4|10|2.1096|-23.901||42.992|5000|-2.06|0|395.3|114|70.4|-4|-86.1|-3.3|23.72|23.72|1314.795|329886.1333|151.2712|24.95|24.95
russ2000_2_0592|SPXC|201703|511.1|92.7|159.2|193.6|459.9|1687.4|450.9|1236.5||211|-814.2|504.4|0.8537|-20.6909|-97.8038|0.6845|0.6694||5.2211|-11.5165|1.6801|0|47.4428|1.1693|232.7|139.1|0.5|-10.2214|4|10|2.3165|-24.6972||43.454||0.4|0|340.6|88.1|68.3|13.5|17.4|-3.6|24.25|24.25|1256.9624|302593.9667|61.4514|24.06|24.06
russ2000_2_0592|SPXC|201706|538.9|83.5|168.3|191.6|462.5|1720.7|485.3|1235.4||208.7|-823.2|504.3|0.9106|-17.8163|26.2206|0.6999|0.7344||5.0267|-0.4712|1.7604|0|46.2432|1.0888|252|142.1|0.5|-12.7468|4|9|2.0878|-32.7486||42.388||-0.21|0|349.7|76.1|70.3|-2.3|-9|-4.3|25.16|25.16|1322.4428|319938.4|69.4276|27.52|27.52
russ2000_2_0592|SPXC|201709|559|87.2|165.6|188.8|463.1|1677.8|486|1191.8||255|-800.9|503.6|1.0655|-27.6156|146.8855|0.7915|0.8732||5.9434||1.4431|0|39.2264|1.3386|266.6|144.7|0.5|-9.3905|4|8|5.0802|-24.3046||44.064||0.51|0|348.5|85.1|64.4|26.8|22.3|-4.1|29.34|29.34|1524.293|249887|46.9204|29.29|29.29
russ2000_2_0592|SPXC|201712|632.5|124.3|143|186.6|463.5|1725.7|461|1264.7||314.7|-742.3|503.4|1.1216|17.5958|71.3849|0.7701|0.9392||5.2067|-0.0448|1.1338|0|36.6178|1.0278|267.5|160.9|0.5|14.9636|4|8|4.5893|37.8069||44.436|5000|1.32|0|387|80.9|74.2|-1.9|58.6|-3.8|31.39|31.39|1608.5058|175035.1|31.78|31.25|31.25
russ2000_2_0592|SPXC|201803|598.5|103.7|109.3|185.8|478.1|1678.9|428.2|1250.7||333.2|-730.9|491.3|1.1253|19.5477|44.214|0.819|0.9764|15.8119|4.3596||1.0702|0|35.0345|1.4852|313|147.2|0.5|13.4841|4||0.5756|31.869||44.353||0.28|0|351.9|90.1|68.6|16.5|12.4|-3.8|32.48|32.48|1604.4635|287306.6667|35.8427|31.64|31.64
russ2000_2_0592|SPXC|201806|622.4|66.7|141.9|188.2|595.2|1765.2|543.9|1221.3||358.6|-707.9|491.3|1.2563|16.4706|50.338|0.9019|1.1014|19.0158|4.6596||1.3215|0|30.8234|1.6446|339.5|152.5|0.5|17.1387|4|9|0.7405|39.5524||44.723||0.51|0|379.2|97.7|72.6|20.1|23|-4.8|35.05|35.05|1805.4784|233896.1667|40.9329|37.1|37.1
russ2000_2_0592|SPXC|201809|623.1|61.9|143.5|185|594.1|1736.7|527|1209.7||369.7|-701.3|490.2|1.2634|18.267|34.5789|0.8724|1.0165|12.8168|4.0314||1.2524|0|32.6948|1.8862|346.4|142.9|0.5|13.7827|4|9|0.0834|30.8362||44.904||0.15|0|362.5|87.7|71.6|8.5|6.6|-5.6|33.31|33.31|1852.8559|181796.3333|12.8388|29.32|29.32
russ2000_2_0592|SPXC|201812|598.4|68.8|128.8|184.2|592.8|1642.6|470.2|1172.4||414.9|-650.1|475.8|1.0402|18.8429|26.288|0.7436|0.7908|11.615|3.081||0.9202|0|39.9361|2.2552|360.3|157.1|0.5|10.6194|5|5|0.6042|22.6676||44.696|4000|0.88|0|445|135.2|79.8|34.5|39.2|-5.8|28.01|28.01|1540.1426|314951.3|-10.7678|29.75|29.75
russ2000_2_0592|SPXC|201903|553.7|39|151.5|178.3|661.9|1686.1|495|1191.1||415.3|-650.9|460.8|1.1954|28.0566|18.832|0.9079|1.01|19.1154|3.6785||1.0149|0|31.1968|1.3006|319.2|145.3|0.5|8.5245|4|8|1.0663|17.9733||44.88||-0.02|0|343.6|83.2|76.7|5.2|-0.8|-5|34.79|34.79|1839.2164|290230.2333|7.1121|36.5|36.5
russ2000_2_0592|SPXC|201906|545.5|34.6|155.5|174.8|660.6|1630.6|466.6|1164||436.7|-631.7|460.1|1.1695|28.3535|16.6486|0.8805|0.9392|21.1053|3.3885||0.9196|0|33.0146|1.2718|314|138.2|0.5|7.7592|5|5|1.3681|16.0886||44.892||0.43|0|372.4|108.2|78.2|23.5|19.2|-4.7|33.02|33.02|1789.7534|204253.4667|-5.9259|34.9|34.9
russ2000_2_0592|SPXC|201909|563.1|49.3|157.7|177.5|660.3|1601.1|466.8|1134.3||461.3|-610.2|460.1|1.4057|26.5362|18.3984|1.0178|1.1862|27.9861|4.0636||0.83|0|28.7184|1.2022|333.3|133.9|0.5|9.5331|5|8|1.4021|18.8522||45.176||0.48|0|364.8|106.2|74.6|24|21.5|-4.6|40.01|40.01|2141.5662|277465.4|20.1141|45.54|45.54
russ2000_2_0592|SPXC|201912|632.1|54.7|154.9|179.1|701|1632.1|608.6|1023.5||502.4|-584.8|460|1.698|39.6298|17.0676|1.2124|1.505|28.887|4.893||0.7832|0|22.3519|1.5201|329.3|143.8|0.5|7.7518|5|10|1.5882|14.6373||45.245|4500|0.68|0|444.6|143.5|89|30.5|25.4|-4.9|50.88|50.88|2590.7441|300630.6667|81.6494|53.28|53.28
russ2000_2_0592|SPXC|202003|744|163.1|175.1|176.9|694.2|1706.8|702.1|1004.7||515.1|-562.6|452.7|1.1178|20.2927|12.8076|0.811|0.9052|19.5223|2.6468||0.993|0|31.8425|0.9778|313.2|150.2|0.5|9.9959|5|8|1.8967|19.0493||45.527||0.5|0|369.3|114.1|78.9|28.7|22.7|-4.7|32.64|32.64|1668.5498|355293.5333|-6.1799|38.13|38.13
russ2000_2_0592|SPXC|202006|769|190.2|181.6|178.1|697.5|1704.3|704|1000.3||552.1|-535.5|451.6|1.366|22.3904|17.6412|0.9596|1.158|19.0096|3.4888|0.5069|0.9381|0|25.5527|1.4196|305|140.6|0.5|10.3422|6|9|1.5648|19.5939||45.648||0.59|0|373.2|114|75.8|35.5|27.1|-4.7|41.15|41.15|2145.4806|257282.6667|24.6214|42|42
russ2000_2_0592|SPXC|202009|||||||||||||1.4057||17.6736||1.2134|18.4356|3.713|0.3277||0||1.5096||||||7|1.2522|||||||||||||46.38|46.38|2377.6441|250726.5333|15.921|50.3|50.3