russ2000_2_0579|SMMF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0579|SMMF|Long Name|Summit Financial Group Inc Total Current Assets (Quarterly) (USD)|Summit Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Summit Financial Group Inc Inventories (Quarterly) (USD)|Summit Financial Group Inc Net PP&E (Quarterly) (USD)|Summit Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Summit Financial Group Inc Total Liabilities (Quarterly) (USD)|Summit Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Summit Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Summit Financial Group Inc Total Deposits (Quarterly) (USD)|Summit Financial Group Inc Book Value (Quarterly) (USD)|Summit Financial Group Inc Retained Earnings (Quarterly) (USD)|Summit Financial Group Inc Treasury Stock (Quarterly) (USD)|Summit Financial Group Inc EV to Revenues|Summit Financial Group Inc EV to Earnings|Summit Financial Group Inc EV to Free Cash Flow|Summit Financial Group Inc EV to Assets (Quarterly)|Summit Financial Group Inc PS Ratio|Summit Financial Group Inc PE Ratio|Summit Financial Group Inc Price to Book Value|Summit Financial Group Inc PEG Ratio|Summit Financial Group Inc Debt to Equity Ratio|Summit Financial Group Inc Dividend Yield|Summit Financial Group Inc Shareholder Yield (TTM)|Summit Financial Group Inc Percent of Shares Outstanding Short|Summit Financial Group Inc Total Receivables (Quarterly) (USD)|Summit Financial Group Inc Total Payables (Quarterly) (USD)|Summit Financial Group Inc Total Capital Stock (Quarterly) (USD)|Summit Financial Group Inc Return on Invested Capital|Summit Financial Group Inc Quality Ratio Score|Summit Financial Group Inc Momentum Score|Summit Financial Group Inc Beta (1Y)|Summit Financial Group Inc Sustainable Growth Rate (TTM)|Summit Financial Group Inc Institutional Investor Ownership Percentage|Summit Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Summit Financial Group Inc Total Employees (Annual)|Summit Financial Group Inc EPS Diluted (Quarterly) (USD)|Summit Financial Group Inc Dividend Per Share (Quarterly) (USD)|Summit Financial Group Inc Revenue (Quarterly) (USD)|Summit Financial Group Inc Gross Profit (Quarterly) (USD)|Summit Financial Group Inc SG&A Expense (Quarterly) (USD)|Summit Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Summit Financial Group Inc Net Income (Quarterly) (USD)|Summit Financial Group Inc Net Interest Income (Quarterly) (USD)|Summit Financial Group Inc Price (USD)|Summit Financial Group Inc Total Return Price (USD)|Summit Financial Group Inc Enterprise Value (USD)|Summit Financial Group Inc 30-Day Average Daily Volume|Summit Financial Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0579|SMMF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0579|SMMF|199512|||||||||||||||||||||||||||||||||||57|||||||||||||||
russ2000_2_0579|SMMF||||||||||||||||||||||||||||||||||||136||||||||||||||4.2281|4.2281
russ2000_2_0579|SMMF|200003|14.8944|9.3328||9.5866|3.8709|381.8447|52.9359|325.2946|310.4392|35.6042|25.4994|0.3847||||0.2176|||0.91||1.904|1.3056|||3.0363||2.226|||||||7.7474||0.1199|0|3.8019||1.2124|1.3673|0.9292|3.5421|4.1996|3.0822|90.8575|150||4.1138|4.1138
russ2000_2_0579|SMMF|200006|11.0099|7.76||10.5688|3.7756|392.366|69.5906|319.4889|307.722|36.189|25.9924|0.3847||||0.2371|||0.7707||2.2481|3.1474|||3.1899||2.226|||||||7.7109||0.1211|0.0571|3.9703||1.2358|1.3183|0.9337|3.4712|3.5568|2.6488|85.8984|403.3333||3.6282|3.6282
russ2000_2_0579|SMMF|200009|13.6033|7.6284||11.7582|3.705|416.4271|79.258|333.4253|322.2482|37.9068|26.7358|0.4486||||0.2521|||0.877||2.3857|2.7212|||3.7329||2.226|||||||7.7471||0.096|0|3.712||1.2418|1.0962|0.7434|3.4227|4.1138|3.0637|105.3354|666.6667||4.0996|4.0996
russ2000_2_0579|SMMF|200012|13.1366|7.5649||12.2468|3.6345|441.4659|9.3908|427.0478|345.9619|39.7732|26.7651|0.5177|7.4973|35.1016|-177.9664|0.237|2.0588|9.6413|0.8342||2.2748|2.9167|-5.131||3.7607||4.452|2.7109||||5.8737||7.6824|129|0.0838|0.008|3.7316||1.1733|1.0115|0.6437|3.5514|4.1138|3.0698|114.4289|683.3333||4.0567|4.0567
russ2000_2_0579|SMMF|200103|22.7298|8.9099||12.3817|3.5639|464.0204|9.1613|450.8857|363.3922|41.6906|27.7741|0.5325|7.5829|35.8395|-180.0207|0.236|2.1458|10.0487|0.7942||2.3184|2.9167|-5.5831||4.0209||2.226|2.6945||6|0.5886|5.9496||61.4507||0.0164|0|4.1875||1.325|1.5209|1.009|3.8229|4.1138|3.0698|114.5017|363.3333|-0.3377|4.2567|4.2567
russ2000_2_0579|SMMF|200106|23.347|11.8286||12.4612|3.4934|473.9172|11.9651|458.652|368.0523|42.4211|28.3595|0.5325|8.0427|35.4866|378.4085|0.2471|6.6606|15.489|0.9051||2.4178|1.7909|-16.6505||3.8804||2.226|2.726||6|0.4632|5.9779||7.6789||0.1565|0.08|4.5782||1.3667|1.6341|1.1994|4.1803|4.9138|3.7336|125.4772|1146.6667|38.1528|4.7995|4.7995
russ2000_2_0579|SMMF|200109|20.8555|8.5009||12.7382|3.4228|502.1317|12.9886|485.1118|386.8074|44.7494|29.797|0.5325|8.1963|33.4751|76.4539|0.2626|7.1536|15.5539|0.9929||2.487|1.6044|-12.8234||3.9725||4.452|3.0729||9|0.0984|7.4108||7.6911||0.1873|0|5.081||1.4415|2.1113|1.4376|4.5208|5.4851|4.1678|132.8559|1180|35.2113|5.3137|5.3137
russ2000_2_0579|SMMF|200112|19.7602|14.0381||12.9115|3.3523|547.4694|24.0328|519.6495|396.205|44.2873|30.8035|0.5325|8.8179|35.2514|42.5491|0.3137|8.1715|15.3124|1.1667|0.3351|3.33|2.352|-19.4704||3.874||4.452|3.4585||8|0.1554|9.4834||7.691|166|0.2102|0.08|||||1.6205||6.7993|5.2453|155.0031|153.3333|65.2778|6.7993|6.7993
russ2000_2_0579|SMMF|200203|14.4738|9.9768||12.9429|3.3145|558.2661|18.8612|533.5653|399.7521|45.0229|32.4341|0.5325||34.6674|36.3961|0.3383||14.0229|1.387|0.3942|3.391|1.9992|-18.2524||4.289||4.452|3.552|||-0.1866|10.6797||7.7309||0.2102|0|5.5416||1.6452|2.2718|1.6306|5.1792|7.9992|6.1709|194.8639|1433.3333|89.8303|7.9992|7.9992
russ2000_2_0579|SMMF|200206|23.1618|11.9174||13.2027|3.2767|572.7343|13.6322|555.9921|421.391|48.0831|33.4252|0.5325||31.5909|28.2523|0.322||11.4394|1.413|0.0812|3.0829|1.9854|-14.2295||3.9538||1.7808|3.5683||10|0.0022|11.2791||30.9543||0.0531|0.0845|5.9285||1.7105|2.3331|1.6402|5.3536|8.2848|6.4595|206.316|1586.6667|68.6046|8.2963|8.2963
russ2000_2_0579|SMMF|200209|19.8782|14.2832||13.1092|3.2389|618.003|12.1653|601.5116|463.915|51.3789|35.3483|0.5544||29.2141|30.8112|0.2974||12.8831|1.3231|0.1395|2.9149|1.9854|-12.8229||4.21||4.452|3.6133||10|0.336|11.8859||30.9571||0.0623|0|6.1439||1.7008|2.7217|1.9231|5.5427|8.2848|6.4595|199.9343|966.6667|51.0417|8.2848|8.2848
russ2000_2_0579|SMMF|200212|21.071|13.6557||11.199|3.2011|619.7046|20.1911|595.9346|458.6476|52.0798|36.7266|0.6197||29.5545|31.5961|0.3184||16.8935|1.3518|4.0511|3.0238|1.8932|-11.1796||4.0252||4.4521|3.6319||10|0.1072|12.296||7.6681|162|0.2666|0.0868|6.1779||1.8072|2.6439|2.0445|5.7714|9.0505|7.1285|204.9302|1476.6667|33.1092|9.1419|9.1419
russ2000_2_0579|SMMF|200303|19.7836|15.6365||11.286|3.1633|657.3844|28.0295|625.0549|468.8419|53.379|38.5906|0.6277|10.0161|35.2342|30.0619|0.3704|10.0072|20.8025|1.868|5.6209|3.4516|1.3508|-6.2883||4.096||8.9056|3.5841||10|0.1701|12.3157||7.7254||0.2422|0|6.2418||1.9186|2.6839|1.864|5.6684|12.6844|9.9907|241.1052|2093.3333|58.5714|12.4558|12.4558
russ2000_2_0579|SMMF|200306|18.5856|14.9088||12.3156|3.1256|660.3212|24.2202|632.5148|473.2553|55.8726|39.8981|0.6277|11.0351|34.2473|42.4123|0.3749|10.4599|21.2378|1.9046||3.2839|1.3443|-4.7154||3.6769||8.9069|3.6163|||0.0557|12.4101||7.7358||0.2604|0.0914|6.4978||1.8802|2.826|2.0084|5.7012|13.2557|10.5158|270.2709|1416.6667|60|13.2786|13.2786
russ2000_2_0579|SMMF|200309|18.7152|15.0522||14.4768|3.0878|688.6716|41.049|643.9806|474.9546|55.5015|41.7413|0.6277|11.6929|41.1715|69.3272|0.4293|8.755|19.5155|2.2277|0.1833|3.785|1.0982|-8.7902||3.564||8.9069|3.3644||9|-0.5208|11.9179||7.7797||0.2376|0|6.752||2.1416|2.7228|1.8432|5.942|16.2268|12.8728|293.0406|1840|100|16.2497|16.2497
russ2000_2_0579|SMMF|200312|21.5754|17.5532||17.8463|3.05|734.2777|49.7142|680.0566|511.8014|57.1875|43.427|0.6277|10.9457|39.3616|-142.6707|0.4082|4.189|15.0272|2.1452|0.1884|3.8115|1.2281|-9.9286||3.7781||8.9174|3.3442||8|-0.8575|12.2261||7.6751|222|0.3244|0.1051|10.0264||3.8363|3.4866|2.4928|6.382|15.9983|12.7739|323.0944|1998.9333|75|15.9983|15.9983
russ2000_2_0579|SMMF|200403|17.6276|12.8076||19.4587|3.6122|748.4439|42.547|699.9454|530.3379|60.6735|45.8782|0.6277|10.9235|36.5599|-142.382|0.3974|4.1591|14.9199|2.1338|0.187|3.4967|1.2369|-7.7638||3.772||8.9214|3.4077||4|-0.0605|12.8932||7.7769||0.3153|0|11.5438||4.6476|3.4724|2.4512|6.6014|15.884|12.6826|322.4405|1866|25.2252|15.9297|15.9297
russ2000_2_0579|SMMF|200406|24.0036|20.4108||20.1205|3.5744|790.5802|71.35|712.8367|536.5891|58.9418|47.6745|0.6277|9.6082|39.0514|-66.4309|0.4349|3.9128|15.4678|2.2285|0.1916|4.1983|1.2463|-7.7732||3.5928||8.9559|3.4797||6|-0.1725|13.4923||7.7988||0.3427|0.1142|14.2297||6.0435|3.8288|2.6741|6.798|17.5981|14.1418|334.5586|2342.6|34.8511|18.5123|18.5123
russ2000_2_0579|SMMF|200409|19.2996|15.5362||20.4389|3.5366|796.9565|77.5184|714.1553|535.8217|65.256|50.8005|0.6277|8.8686|36.3667|-52.9775|0.4531|3.5625|16.0174|2.5475|0.3488|3.9187|1.1224|-8.5745||3.7624||8.9647|3.7273||7|0.0263|15.2225||7.8926||0.3975|0|15.6059||6.2836|4.5461|3.126|7.0614|19.5408|15.7029|377.3756|1301.1333|20.4225|19.8836|19.8836
russ2000_2_0579|SMMF|200412|25.4548|21.7549||20.776|3.4988|823.7805|120.6292|696.8149|524.6137|64.5495|47.1089|0.6277|8.4373|44.4489|-82.1402|0.5301|3.8077|18.2189|2.9633|0.5096|4.4565|0.9451|-7.4467||3.6519||19.282|3.4572||8|1.2574|14.3193||8.7501|254|0.2604|0.1234|-11.1336||-7.3176|0.4299|2.3571|6.6201|25.1402|20.3079|433.7251|2023.7333|56.0284|30.9453|30.9453
russ2000_2_0579|SMMF|200503|20.9632|15.4056||20.6902|3.461|840.8637|129.697|702.7955|537.412|65.2415|49.5198||15.2992|44.5797|193.3667|0.5193|6.5854|18.7919|2.9167|0.8092|4.444|0.9608|-7.1998|0.2249|3.9425||18.6596|3.2606||9|-0.1783|13.8888||7.8472||0.3107|0|13.8225||5.8673|3.4374|2.4109|7.155|24.7014|19.9756|462.7347|1819.1|55.6835|22.8547|22.8547
russ2000_2_0579|SMMF|200506|23.2266|19.2861||20.5148|3.4232|876.6494|127.9738|741.9638|565.1674|69.8378|51.6397||15.4877|47.088|94.3065|0.5478|7.1811|22.0642|3.1952|1.5189|4.364|0.8685|-7.1789|0.1387|3.9405||18.7248|3.1963||10|0.7667|13.9954||7.8848||0.393|0.1279|15.8189||6.6161|4.5189|3.1162|7.6037|27.06|23.4786|503.7299|7396.5|59.4458|29.446|29.446
russ2000_2_0579|SMMF|200509|30.9924|23.0274||21.1638|3.3855|956.6743|139.6807|808.3016|628.9189|72.4288|54.9127||14.0107|43.9438|41.2636|0.4764|5.8562|18.1278|2.7815|1.5469|4.4052|1.0181|-6.4406|1.3262|4.392||18.7767|3.0868||7|0.8348|13.6536||7.8913||0.4112|0|16.2752||6.5984|4.9731|3.2729|7.8101|24.9116|20.0292|477.9555|4104.2667|26.3158|20.9532|20.9532
russ2000_2_0579|SMMF|200512|32.557|24.073||22.488|3.348|1035.729|182.028|844.388|673.887|73.803|56.215||13.241|45.8141|34.3542|0.4413|4.9094|15.3414|2.3631||4.7766|1.2993|-10.7703|1.5274|4.834||18.857|2.7941||4|0.302|12.3619||7.8827|276|0.2376|0.1462|-14.1607||-7.8608|-1.7324|1.8869|7.5822|21.9497|17.2398|460.5633|3972.1|-19.7217|20.2493|20.2493
russ2000_2_0579|SMMF|200603|21.9025|16.4383||23.8202|3.3099|1061.8754|136.4827|913.872|730.7357|75.8162|59.1864||14.8397|39.7355|47.731|0.3928|4.5418|13.539|1.8961|4.9251|4.2157|1.4972|-2.3508|1.7043|4.8572||18.9057|2.885||3|2.9022|12.7569||7.9312||0.3747|0|9.3827||3.104|3.6966|2.9716|8.3793|18.4118|14.9616|471.2486|6217.6333|-25.9519|17.9821|17.9821
russ2000_2_0579|SMMF|200606|19.2679|12.653||23.5535|3.2721|1103.0893|164.1851|928.7301|761.5622|76.559|60.6784||17.8801|45.4771|26.5236|0.415|5.4658|13.3471|2.0844|1.8491|4.3281|1.5468|-2.9668|2.8533|5.0249||18.9136|2.6971||1|1.5417|11.513||7.7901||0.3381|0.1462|15.884||6.169|3.834|2.634|8.83|20.2401|15.5685|450.7924|12702.6333|-34.6603|18.5489|18.5489
russ2000_2_0579|SMMF|200609|18.2015|11.7234||23.5053|3.2343|1129.861|90.422|1028.9261|865.0624|80.6296|63.1591||16.4821|36.0004|23.5982|0.3082|4.8923|12.4947|1.7481||3.1538|1.7188|9.9192|0.6096|6.0791||18.3102|2.6485||2|1.2796|10.6528||8.05||0.3564|0|10.748||2.817|5.213|2.869|9.264|17.141|14.0102|451.5363|3143.3|-31.0741|16.6931|16.6931
russ2000_2_0579|SMMF|200612|19.169|12.301||22.446|3.197|1156.767|60.428|1084.386|888.687|78.752|61.083||17.3449|43.8012|22.5916|0.3078|6.3559|13.4317|1.6929||3.2523|1.666|11.5843|0.4578|6.351||18.021|2.2853||2|1.1789|8.3069||7.8467|224|0.0274|0.1462|10.324||3.184|4.093|0.207|9.376|17.5981|14.5759|378.7025|2280.9667|-16.8111|18.0095|18.0095
russ2000_2_0579|SMMF|200703|20.4064|12.338||22.1786|3.1587|1170.9902|79.8865|1079.0396|877.2253|82.9346|64.8072||8.4907|50.2009|19.1731|0.3327|3.276|17.5131|1.8954||3.3967|1.5227|11.7859|0.4232|6.6563|||2.2612||4|0.0839|7.6452||7.4901||0.3473|0|10.037||3.251|3.997|2.601|9.024|19.2528|15.9482|392.7217|3250.3|3.7925|19.134|19.134
russ2000_2_0579|SMMF|200706|23.832|15.303||22.133|3.121|1196.653|100.901|1084.865|850.389|83.067|66.636||8.7183|52.8946|18.6349|0.3601|3.0098|16.9723|1.6964||4.0374|1.6618|0.129|0.4113|6.812||18.037|2.3407||4|0.3452|7.9278||7.9049||0.3838|0.1554|10.5||3.238|4.392|3.034|9.346|18.1466|15.0694|410.0536|1467.6333|-13.6957|17.2599|17.2599
russ2000_2_0579|SMMF|200709|23.352|13.614||22.004|10.143|1247.204|124.699|1111.867|828.599|93.475|69.104||12.1045|55.9613|23.6751|0.3951|3.1419|14.9894|1.5597||4.3644|1.8046|-9.2348|0.378|7.239||24.376|2.4218|||0.1769|8.5077||8.0933||0.4478|0|12.902||4.054|5.557|3.624|9.996|16.7114|13.8775|449.6372|1928.7333|-1.7732|16.1994|16.1994
russ2000_2_0579|SMMF|200712|28.734|21.362||22.13|10.055|1346.116|172.055|1164.014|828.687|89.42|65.077||11.5918|90.4762|28.5575|0.409|2.507|11.6105|1.2138||5.6741|2.2185|-47.5435|0.3375|7.191||24.391|1.4642||5|0.8565|4.7095||8.122|250|-0.3564|0.1554|13.289||4.09|5.379|-2.769|10.341|14.0054|11.7496|507.8091|3167.2|-20.4156|12.7895|12.7895
russ2000_2_0579|SMMF|200803|30.38|22.015||22.055|9.968|1373.155|93.95|1268.862|836.944|91.955|68.901||12.582|78.9706|47.8305|0.4157|2.1258|15.2836|1.1397||5.7188|2.4718|-48.8651|0.6273|6.851||24.394|1.5431||4|0.0067|5.9555||8.205|238|0.4661|0|13.787||4.395|5.698|3.824|10.939|12.5701|10.5455|587.932|2502.7333|-34.4923|12.7072|12.7072
russ2000_2_0579|SMMF|200806|30.287|21.875||21.967|9.88|1434.512|147.9|1277.524|857.749|91.466|70.161||12.1657|87.7864|66.4339|0.4184|1.9026|12.6262|1.0481||6.2064|2.6913|-58.9295|0.5448|7.614||24.406|1.3017||3|-0.3712|5.2083||8.1504||0.3198|0.1645|12.503||4.187|3.604|2.594|11.375|11.8845|9.9703|600.23|2046.5|-34.7717|10.0561|10.0561
russ2000_2_0579|SMMF|200809|31.536|24.398||22.294|9.792|1486.815|98.316|1379.24|945.224|80.51|62.487||12.1163|-147.837|75.0678|0.3797|1.8014|13.2342|1.0294||6.612|2.7548|-42.2526|0.4199|7.082||24.409|-0.6735||3|-0.3195|-7.4033||8.1472||-0.9504|0|12.704||4.113|-11.076|-7.674|10.384|11.6102|9.7402|595.0439|2524.7333|-33.1579|10.5132|10.5132
russ2000_2_0579|SMMF|200812|18.683|11.464||22.434|9.704|1539.872|153.1|1378.187|965.85|87.244|64.709||11.8698|269.8676|33.6877|0.3815|1.2843|30.0116|0.7648||6.4811|3.9985|-43.203|0.2341|7.217||24.453|0.3663||5|0.4455|-0.4176||8.1481|238|0.4386|0.1645|13.298||5.466|3.783|3.556|11.378|8.2277|7.0474|574.6565|1919.7667|-34.0659|9.1327|9.1327
russ2000_2_0579|SMMF|200903|22.463|15.472||23.407|9.617|1515.364|120.48|1386.045|955.358|83.604|66.475||11.5656|2465.3539|32.8243|0.3716|0.9775|22.8421|0.5824||6.5926|5.2535|-10.4139|0.1502|6.991||24.453|0.0379||5|0.573|-2.7911||8.1366||0.2193|0|13.991||4.856|2.025|1.765|11.336|6.2622|5.3639|609.6094|1902.0333|-50.1818|6.9661|6.9661
russ2000_2_0579|SMMF|200906|21.546|14.786||23.776|9.529|1500.157|104.718|1386.615|954.224|83.753|62.579||11.0297|-97.152|37.0998|0.3559|0.8284|194.0754|0.5182||6.413|4.4101|-1.1027|0.1624|6.76||0|-0.9123||3|0.3275|-8.873||8.1327||-0.4295|0.0548|13.533||5.801|-5.444|-3.45|11.107|5.3389|4.619|578.8688|6603.2333|-53.5032|5.1469|5.1469
russ2000_2_0579|SMMF|200909|17.276|10.61||23.891|9.441|1485.856|73.733|1403.059|970.022|88.379|63.982||9.8436|164.0096|39.4597|0.3403|0.684||0.4215||5.5121|4.7843|37.5097|0.1566|6.666||28.066|0.5247||2|0.6436|1.7651||8.1414||0.1736|0|13.728||4.636|1.861|1.403|10.896|4.5842|3.9661|560.3561|2660.1333|-57.3234|3.995|3.995
russ2000_2_0579|SMMF|200912|47.383|41.06||24.234|9.353|1493.965|49.739|1435.219|1017.338|87.141|63.474||9.685|-640.0931|38.824|0.2892|0.5252|8.7534|0.3236||5.158|6.2314|52.1634|0.1536|6.323||28.027|-0.1168||1|0.8079|-1.3496||8.1257|232|-0.064|0|13.456||5.046|-1.323|-0.434|10.204|3.5196|3.0451|458.3067|2152.4|-57.2222|3.6384|3.6384
russ2000_2_0579|SMMF|201003|20.714|14.195||24.001|9.265|1445.962|27.456|1408.76|1011.036|87.015|63.519||8.4031|-187.7389|27.1926|0.2885|0.5423||0.3401||4.6964|6.0127|103.7773|0.417|6.519||28.027|-0.4031||1|1.1176|-3.3497||8.1256||0.0091|0|12.777||4.658|-0.212|0.12|10.232|3.6476|3.1558|459.7923|2783.2333|-46.1175|3.6385|3.6385
russ2000_2_0579|SMMF|201006|35.108|29||23.762|9.178|1430.752|2.739|1418.702|1021.138|85.335|60.567||8.193|-220.3521|27.0473|0.2594|0.4447||0.2732||4.5052|0|155.6266|0.1995|6.108||28.027|-0.3214||2|2.153|-2.2578||8.1256||-0.3655|0|15.233||4.59|-4.539|-2.878|9.936|2.9254|2.531|436.5661|6777.9|-45.0172|2.1941|2.1941
russ2000_2_0579|SMMF|201009|51.251|45.289||23.402|9.09|1406.178|1.61|1396.069|1030.032|86.715|60.365||7.3091|-106.8021|24.2222|0.2369|0.5184||0.3351||4.0744|0|118.5087|0.079|5.962||28.027|-0.6335||2|2.0368|-4.0752||8.1283||-0.0274|0|12.077||4.714|-0.725|-0.127|9.548|3.5196|3.0451|354.4761|3694.1333|-25.2413|3.6476|3.6476
russ2000_2_0579|SMMF|201012|56.227|50.348||23.092|9.002|1387.749|1.582|1377.437|1036.939|86.302|61.201||6.6481|-164.727|21.119|0.2202|0.5619||0.3469||3.8085|0|109.4841|0.1004|5.879||28.027|-0.4026||6|1.6031|-2.6265||8.1256|234|0.1005|0|14.571||4.543|0.546|0.91|10.437|3.7023|3.2031|352.2476|2669.8333|2.5266|3.6111|3.6111
russ2000_2_0579|SMMF|201103|56.508|50.711||22.784|8.914|1392.867|1.879|1382.024|1062.119|85.809|60.879||5.9182|-129.5298|15.6474|0.2048|0.5165||0.3271||3.6023|0|100.9378|0.0953|5.797||28.034|-0.5081|||2.0485|-3.0614||8.1256||-0.0366|0|10.849||4.665|-0.486|-0.248|10.102|3.4739|3.0055|322.7358|2117.3667|-0.2625|3.3592|3.3592
russ2000_2_0579|SMMF|201106|34.916|29.173||22.587|8.826|1376.127|2.047|1365.114|1046.094|88.34|61.711||6.4421|221.5006|15.3273|0.2173|0.4756|21.1414|0.2666|-1.6535|3.4952|0|88.4269|0.1218|5.743||28.035|0.3268||4|1.4269|1.3214||8.1256||0.1005|0|12.015||4.641|1.243|0.905|10.16|2.898|2.5072|300.5912|2167|21.456|2.7884|2.7884
russ2000_2_0579|SMMF|201109|48.094|42.699||22.334|8.739|1365.66|0.955|1355.729|1047.309|91.843|63.572||6.3413|83.8748|15.0876|0.2006|0.3749|16.663|0.2101||3.1274|0|90.6719|0.098|5.395||31.598|0.8254||3|0.4699|3.6514||8.8747||0.2193|0|12.592||4.539|2.534|1.936|9.921|2.2841|1.9761|313.9727|1913.4333|-34.25|2.4683|2.4683
russ2000_2_0579|SMMF|201112|325.075|319.291||22.084|8.651|1347.555|115.956|1223.143|1016.5|93.24|64.904||5.9622|-16.7058|11.6973|-0.0469|0.5013|7.7411|0.2629||2.161|0|143.9928|0.0887|5.784||33.844|1.0242||2|0.9107|4.2376||12.1096|230|0.1554|0|16.056||4.41|1.817|1.48|9.661|2.9711|2.5705|298.2705|2606|-15.3846|2.5323|2.5323
russ2000_2_0579|SMMF|201203|36.183|30.914||21.756|8.563|1339.966|15.956|1314.649|1011.139|95.073|66.408||-1.1118|54.9199|-3.2089|0.2289|0.6906|8.7117|0.333||3.06|0|13.8377|0.1172|5.269||33.845|1.5196||5|1.4793|6.215||10.5052||0.1645|0|13.633||4.423|2.181|1.698|10.018|3.8213|3.3061|-57.2716|3445.4333|14.5206|3.6202|3.6202
russ2000_2_0579|SMMF|201206|24.069|18.554||21.47|8.475|1310.734|10.957|1291.694|1001.67|96.381|67.126||6.2373|54.829|17.6818|0.2333|0.9155|7.8459|0.429||2.8473|0|10.7505|0.0814|5.515||33.845|1.5251|||0.9885|5.9532||9.7696||0.0822|0|12.43||4.392|1.503|0.913|9.971|5.0189|4.3422|338.6595|3663.6667|51.2396|4.7538|4.7538
russ2000_2_0579|SMMF|201209|22.545|17.193||21.264|8.387|1296.758|20.957|1267.44|1027.307|98.002|67.929||6.0115|57.0685|16.6748|0.2068|0.8618|7.3558|0.3854|0.0208|2.4326|0|32.2964|0.0531|5.352||33.846|1.3171||9|0.5215|4.7172||10.5066||0.0914|0|13.312||4.45|1.269|0.997|9.935|4.5709|3.9546|328.8947|5165.3333|100.1201|4.4338|4.4338
russ2000_2_0579|SMMF|201212|301.962|296.341||21.129|8.3|1278.549|75.958|1194.782|1027.125|99.229|69.841||5.2276|-13.944|14.6467|-0.0574|0.8701|9.1146|0.3729|0.3184|1.5721|0|75.604|0.0412|5.621||33.846|1.5848||10|0.978|5.1689||10.5067|229|0.201|0|12.647||4.334|1.979|2.105|9.896|4.4978|3.8914|289.7704|5814.6667|49.0909|4.9458|4.9458
russ2000_2_0579|SMMF|201303|300.418|294.875||21.024|8.211|1280.182|77.96|1194.294|1066.317|100.69|71.44||-1.1926|-18.0476|-2.8988|-0.0754|1.3241|12.3776|0.5474|0.5142|1.1633|0|35.512|0.0524|5.543||33.908|1.6921|||1.1444|5.1413||10.5204||0.1736|0|12.466||4.657|2.444|1.793|9.758|6.6736|5.7738|-62.0438|3926|89.1192|6.4633|6.4633
russ2000_2_0579|SMMF|201306|309.205|303.487||20.936|8.124|1262.759|88.762|1166.117|1038.163|97.896|72.462||-1.9456|-14.5502|-4.2112|-0.0649|1.4627|13.1384|0.5823||1.3409|0|57.1542|0.0583|5.718||33.908|1.9802||9|4.0597|5.4206||10.5266||0.1188|0|11.684||4.502|1.669|1.217|9.504|7.2038|6.2325|-98.9424|3254|32.2148|7.4689|7.4689
russ2000_2_0579|SMMF|201309|312.725|307.361||20.78|8.036|1278.982|126.163|1144.664|1016.735|99.51|74.541||-1.6783|-8.1878|-3.6103|-0.0436|1.7086|13.9218|0.6775||1.5912|0|39.6726|0.0339|5.364||33.927|2.6038||10|1.6618|6.6734||10.5292||0.2193|0|12.418||4.553|3.17|2.272|9.538|8.1422|7.0444|-84.098|4358.6333|70.6259|7.9078|7.9078
russ2000_2_0579|SMMF|201312|306.231|300.562||20.623|7.949|1275.155|134.769|1131.717|1003.812|101.777|77.134||-1.166|-4.4241|-2.2694|-0.0257|1.7711|11.6236|0.6789|0.2877|1.6359|0|21.4936|0.0273|5.669||33.959|3.004||9|1.3196|7.3051||6.9104|224|0.265|0|12.925||4.525|3.473|2.786|10.002|8.2852|7.1681|-57.3828|1991.2667|83.0889|9.1418|9.1418
russ2000_2_0579|SMMF|201403|304.526|299.116||20.457|7.861|1291.59|140.974|1140.511|1052.63|105.244|79.33||-0.7145|-7.5584|-1.2864|-0.0466|1.7683|11.7104|0.729|0.2751|1.2912|0|5.9571|0.0392|5.41||33.974|3.2668||8|0.0698|7.8081||10.5368||0.2285|0|12.746||4.482|3.323|2.389|10.038|9.0962|7.8697|-35.3636|3512.9333|43.1655|9.5076|9.5076
russ2000_2_0579|SMMF|201406|307.285|301.602||20.301|7.798|1318.493|163.729|1144.126|1057.795|108.182|81.569||-1.2812|-4.106|-2.2907|-0.0282|1.8528|11.5209|0.7429|0.2198|1.4675|0|-11.1884|0.0144|5.683||33.974|3.5847||8|0.0668|8.8801||9.6306||0.25|0|12.971||4.54|3.495|2.432|10.32|9.5807|8.2889|-63.7706|3200.8667|28.1174|9.6813|9.6813
russ2000_2_0579|SMMF|201409|301.101|295.634||20.131|7.748|1307.307|199.432|1097.309|1054.454|112.079|84.712||-0.8412|-3.8409|-1.5251|-0.0294|1.7372|9.799|0.7116|0.1605|1.3831|0|-6.3038|0.0073|5.467||33.974|3.8636||6|0.7014|9.6518||9.6303||0.35|0|13.919||4.506|4.554|3.336|11.076|9.4344|8.1624|-42.9502|4650.1333|15.0502|8.9773|8.9773
russ2000_2_0579|SMMF|201412|301.182|295.344||20.06|7.698|1311.924|195.633|1103.193|1061.314|122.461|87.719||-0.5875|-2.1579|-1.1967|-0.017|1.8739|9.8151|0.7817|0.1863|1.2369|0|-5.8303|0.0187|5.838||41.853|3.9738|||0.6944|9.6236||9.9564|222|0.2924|0|13.143||4.873|4.661|3.198|10.95|10.7326|9.2855|-30.8817|7338.1|20.4103|10.0469|10.0469
russ2000_2_0579|SMMF|201503|299.986|294.422||20.208|7.648|1324.603|220.985|1087.91|1058.308|135.889|91.176||-0.4784|0.2478|-1.0064|0.0022|2.033|9.6322|0.8009|0.2207|1.2595|0.667|-4.8063|0.0036|5.564||43.072|4.5915||7|0.8669|9.9905||10.4933||0.41|0.0731|14.509||4.517|6.205|4.285|11.52|10.7966|9.402|-25.2506|4433.7667|18.6935|12.03|12.03
russ2000_2_0579|SMMF|201506|295.396|289.923||20.49|7.598|1339.897|246.599|1079.935|1053.31|140.072|94.318||-0.0649|1.9839|-0.1403|0.0199|2.0586|8.6838|0.8811|0.153|1.412|1.3454|-16.2915|0.0075|5.473||45.563|4.883||8|0.9141|10.17||10.6765||0.38|0.08|14.215||4.762|5.757|4.01|11.458|11.31|9.9186|-3.5401|5834.6667|18.0499|11.45|11.45
russ2000_2_0579|SMMF|201509|289.711|284.416||20.457|7.548|1329.015|217.291|1095.739|1072.091|140.289|97.129||0.5682|0.4308|1.2812|0.0044|2.0858|7.9725|0.8841|0.2751|1.1797|2.0305|-6.0463|0.0131|5.295||45.612|4.9382||9|1.1258|9.4232||10.7122||0.34|0.08|14.263||4.779|5.176|3.661|11.305|11.42|10.085|31.6971|5485.4667|21.046|11.55|11.55
russ2000_2_0579|SMMF|201512|295.823|290.279||21.572|7.498|1348.685|243.394|1089.879|1066.709|143.744|100.423||0.0923|1.5812|0.2088|0.0171|2.1318|8.0426|0.8846|0.2781|1.3296|2.6312|-4.0608|0.0035|5.544||45.741|5.0955||8|0.3942|9.1676||10.9767|231|0.39|0.08|14.916||5.297|5.858|4.146|11.733|11.44|10.1738|5.182|4081.1|6.5914|11.77|11.77
russ2000_2_0579|SMMF|201603|293.405|288.175||21.589|7.448|1362.449|225.448|1117.236|1094.544|146.119|103.418||1.2716|3.1341|3.4962|0.033|2.9459|10.4737|1.2021|0.2958|1.1819|2.1978|-0.5051|0.0579|5.23||45.829|4.9487||10|0.7572|8.6587||10.6793||0.38|0.1|14.591||5.081|5.781|4.062|11.779|15.92|14.2573|73.6303|13741.8|47.4543|16.75|16.75
russ2000_2_0579|SMMF|201606|280.043|274.691||21.405|7.398|1414.512|277.553|1118.759|1096.545|150.669|106.594||0.9577|8.4867|2.7988|0.0874|2.9712|10.745|1.1704|0.8034|1.4888|2.0882|-3.6668|2.3777|5.352||45.967|4.8173||10|0.6679|8.4943||10.701||0.4|0.1|15.055||5.182|6.092|4.243|11.734|16.01|14.4233|55.5342|19007.6333|41.5561|17.53|17.53
russ2000_2_0579|SMMF|201609|302.071|296.601||21.802|7.348|1503.816|306.657|1178.519|1156.784|153.82|109.808||2.7098|9.645|8.7953|0.0974|3.5912|12.9934|1.3923|2.3883|1.6444|1.9057|-3.4657|2.3687|5.47||46.114|4.8047||10|0.4946|8.6008||10.7271||0.4|0.1|14.955||5.112|6.367|4.281|12.037|19.62|17.7652|159.4059|12845.5333|71.8942|19.37|19.37
russ2000_2_0579|SMMF|201612|319.325|313.158||23.737|13.652|1603.287|269.461|1316.778|1295.519|155.36|113.448||4.2915|12.9901|13.718|0.1278|5.0564|17.7962|1.9444|1.6908|1.5593|1.4524|-3.775|2.8385|6.167||46.757|4.7181||10|1.7486|8.6867||10.7904|251|0.44|0.1|14.763||5.548|7.064|4.711|13.457|27.94|25.3878|255.4149|32991.3333|143.7063|27.04|27.04
russ2000_2_0579|SMMF|201703|346.273|340.249||26.377|13.587|1622.823|273.868|1322.045|1301.241|153.619|110.65||2.5978|11.8359|7.3822|0.0774|3.736|12.7654|1.449|1.9844|1.6027|2.1211|-2.9042|2.2695|6.024||47.02|3.0609||9|1.3289|4.7605||10.7384||-0.15|0.11|16.365||5.505|-3.057|-1.616|13.63|20.68|18.8917|154.2131|15237.5667|32.8518|21.67|21.67
russ2000_2_0579|SMMF|201706|397.917|390.347||33.234|28.214|1902.168|250.728|1634.267|1613.919|193.132|114.578||2.8739|8.1274|9.3913|0.0491|3.8135|19.9174|1.7559||1.1526|1.9091|-1.7662|1.0755|7.57||80.23|3.1716||7|2.0287|4.9492||12.2992||0.43|0.11|21.383||7.201|7.578|5.278|17.848|21.71|19.9312|175.7018|27463.1|33.9163|21.98|21.98
russ2000_2_0579|SMMF|201709|387.919|379.94||34.22|27.879|1902.354|247.988|1637.112|1616.768|198.782|119.157||2.3817|10.8944|13.4196|0.0742|4.3637|23.5982|1.7006||1.106|1.7623|1.9641|0.9085|7.979||80.496|3.5081||7|1.7265|5.4691||12.319||0.48|0.11|20.837||7.057|8.41|5.93|17.232|26.43|24.3805|160.686|22466.8667|34.7095|27.7|27.7
russ2000_2_0579|SMMF|201712|389.546|381.217||34.209|27.513|1932.735|295.499|1620.941|1600.601|201.505|119.827||2.2584|17.7425|10.8063|0.0991|4.1225|21.8417|1.6387||1.3267|1.6667|0.783|0.7962|8.329||81.098|2.836||6|0.0545|3.6996||12.376|349|0.19|0.11|21.05||6.955|8.648|2.323|17.438|26.21|24.2769|165.6497|23138.7|-6.1918|26.34|26.34
russ2000_2_0579|SMMF|201803|352.643|344.297||35.554|27.077|1929.886|238.513|1674.859|1654.523|205.009|125.663||2.4771|8.359|11.0375|0.0821|3.7402|26.2737|1.5441||1.026|1.8153|3.8913|0.5104|8.346||81.332|4.9505|||0.3431|8.0411||12.3838||0.6|0.13|21.798||7.164|9.319|7.443|17.257|24.96|23.2368|197.2619|19290.3333|20.6963|25.72|25.72
russ2000_2_0579|SMMF|201806|338.057|329.632||36.017|26.665|1897.773|222.429|1660.328|1639.996|209.879|130.336||2.4084|10.1342|8.9662|0.1057|3.9761|16.1176|1.6528|0.2813|1.0493|1.7937|3.2844|0.4728|8.425||81.572|5.1139||7|0.3635|7.9619||12.432||0.51|0.13|21.062||7.35|7.938|6.28|17.275|27.4|25.635|204.8784|13703.2333|26.2091|27.42|27.42
russ2000_2_0579|SMMF|201809|350.504|341.874||36.888|26.252|1925.171|238.403|1671.392|1651.064|213.556|135.628||2.0836|8.6794|5.362|0.0931|3.349|12.882|1.3626|0.2186|1.1876|2.0756|-0.0859|0.4671|8.63||81.822|5.2145||7|0.0096|8.1503||12.4391||0.55|0.13|21.04||7.186|8.566|6.899|17.213|22.93|21.5689|176.5761|9529.7|-13.2425|23.79|23.79
russ2000_2_0579|SMMF|201812|361.395|352.687||37.553|25.842|1980.756|309.084|1655.15|1634.826|219.83|141.354||1.738|7.4576|4.7985|0.0951|2.762|10.2216|1.1046|0.1906|1.4751|2.8267|-5.429|0.4205|8.708||80.431|6.0355||4|0.4859|10.2531||12.4076|371|0.6|0.14|21.844||7.261|9.273|7.45|18.052|18.91|17.909|147.6392|14062.2333|-28.7222|20.12|20.12
russ2000_2_0579|SMMF|201903|363.908|355.08||38.475|29.349|2016.011|186.292|1809.351|1789.032|233.63|146.671||3.6273|6.7525|9.82|0.0832|3.8386|11.7301|1.5441|0.0851|0.8844|2.0202|6.9696|0.5197|8.828||86.729|6.0342||7|1.3218|9.7088||12.7786||0.56|0.14|22.364||7.5|8.693|7.092|18.573|26.51|25.2426|311.0184|24305.9|5.9976|26.03|26.03
russ2000_2_0579|SMMF|201906|335.304|326.395||42.896|23.585|2063.413|225.343|1817.808|1797.493|235.701|153.362||2.1075|8.4501|5.4354|0.1103|3.78|11.7432|1.414|0.3807|1.0422|2.1697|3.1104|1.9373|8.909||80.946|6.3489||7|1.1819|10.3479||12.6001||0.68|0.15|23.694||7.819|10.444|8.564|19.263|26.07|24.9694|181.8953|16648.8|-5.131|27.06|27.06
russ2000_2_0579|SMMF|201909|326.721|318.017||43.592|23.182|2081.187|206.694|1852.596|1832.285|242.422|159.568||2.774|7.261|8.2575|0.0974|3.7072|10.9874|1.3893|0.3179|0.9358|2.2265|5.6085|0.7393|8.704||79.78|6.4873||7|1.3485|10.4524|40.9157|12.4678||0.65|0.15|22.724||7.221|9.873|8.061|19.42|26.26|25.2923|246.7252|14452.1333|14.5225|25.49|25.49
russ2000_2_0579|SMMF|201912|346.682|338.243||44.168|23.022|2155.728|199.345|1933.543|1913.237|247.764|165.859||2.7458|6.8228|7.9894|0.0905|3.7791|10.9478|1.4025|0.8608|0.8859|2.1999|7.2562|0.4862|8.439||80.084|6.6323||9|1.5883|10.3888|46.2532|12.4574|383|0.65|0.15|23.778||7.314|10.572|8.148|19.827|27.26|26.8184|248.8389|11552.8|37.5378|26.13|26.13
russ2000_2_0579|SMMF|202003|355.542|346.499||47.078|34.132|2257.297|161.745|2065.215|2044.914|256.025|161.408||1.1609|3.7378|3.4444|0.0435|2.356|6.8268|0.9129|1.8372|0.7105|3.7736|16.477|0.3803|9.043||94.439|6.3759||5|0.6715|8.8405|42.9396|13.0287||0.35|0.17|25.442||7.989|5.696|4.506|21.443|17.34|19.5763|107.4564|20431.4333|-32.7907|17.01|17.01
russ2000_2_0579|SMMF|202006|376.534|365.329||51.847|48.513|2597.92|90.945|2472.066|2451.769|263.431|166.163||0.3718|-1.4921|1.3456|-0.0144|2.0391|6.6223|0.7818|1.4101|0.4217|4.0379|14.1429|0.5691|11.205||94.539|6.2017||4|-0.1042|7.8517|41.5657|12.9438||0.54|0.17|26.104||8.133|8.467|6.949|23.066|15.43|15.6648|35.56|20846.5667|-40.8132|14.88|14.88
russ2000_2_0579|SMMF|202009|||||||||||||-0.6024||-2.2798||1.9519|6.8676|0.7409|||4.1746||0.5102||||||3|-0.1954||41.5577|||||||||||15.04|14.75|-59.0594|11220.1333|-42.7266|16.93|16.93