russ2000_2_0576|SMBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0576|SMBC|Long Name|Southern Missouri Bancorp Inc Total Current Assets (Quarterly) (USD)|Southern Missouri Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Southern Missouri Bancorp Inc Inventories (Quarterly) (USD)|Southern Missouri Bancorp Inc Net PP&E (Quarterly) (USD)|Southern Missouri Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Deposits (Quarterly) (USD)|Southern Missouri Bancorp Inc Book Value (Quarterly) (USD)|Southern Missouri Bancorp Inc Retained Earnings (Quarterly) (USD)|Southern Missouri Bancorp Inc Treasury Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc EV to Revenues|Southern Missouri Bancorp Inc EV to Earnings|Southern Missouri Bancorp Inc EV to Free Cash Flow|Southern Missouri Bancorp Inc EV to Assets (Quarterly)|Southern Missouri Bancorp Inc PS Ratio|Southern Missouri Bancorp Inc PE Ratio|Southern Missouri Bancorp Inc Price to Book Value|Southern Missouri Bancorp Inc PEG Ratio|Southern Missouri Bancorp Inc Debt to Equity Ratio|Southern Missouri Bancorp Inc Dividend Yield|Southern Missouri Bancorp Inc Shareholder Yield (TTM)|Southern Missouri Bancorp Inc Percent of Shares Outstanding Short|Southern Missouri Bancorp Inc Total Receivables (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Payables (Quarterly) (USD)|Southern Missouri Bancorp Inc Total Capital Stock (Quarterly) (USD)|Southern Missouri Bancorp Inc Return on Invested Capital|Southern Missouri Bancorp Inc Quality Ratio Score|Southern Missouri Bancorp Inc Momentum Score|Southern Missouri Bancorp Inc Beta (1Y)|Southern Missouri Bancorp Inc Sustainable Growth Rate (TTM)|Southern Missouri Bancorp Inc Institutional Investor Ownership Percentage|Southern Missouri Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Southern Missouri Bancorp Inc Total Employees (Annual)|Southern Missouri Bancorp Inc EPS Diluted (Quarterly) (USD)|Southern Missouri Bancorp Inc Dividend Per Share (Quarterly) (USD)|Southern Missouri Bancorp Inc Revenue (Quarterly) (USD)|Southern Missouri Bancorp Inc Gross Profit (Quarterly) (USD)|Southern Missouri Bancorp Inc SG&A Expense (Quarterly) (USD)|Southern Missouri Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Interest Income (Quarterly) (USD)|Southern Missouri Bancorp Inc Price (USD)|Southern Missouri Bancorp Inc Total Return Price (USD)|Southern Missouri Bancorp Inc Enterprise Value (USD)|Southern Missouri Bancorp Inc 30-Day Average Daily Volume|Southern Missouri Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0576|SMBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0576|SMBC||||||||||||||||||||||||||||||||||||||||||||||||||2.5313|2.5313
russ2000_2_0576|SMBC|199406||||||||||||||||||||||||||||||||||||||||||||2.7734|1.5632||28330||2.75|2.75
russ2000_2_0576|SMBC|199409||||||||||||||||||||||||||||||||||||||||||||2.9375|1.6557||5100||2.7813|2.7813
russ2000_2_0576|SMBC|199412|4.6|3.5||1.3||117.3|0.8|116.4|115.1|26.5|11.4|||||0.1164|||||0.0491||||1.1|0.8||||||||6.6667||0.06||1.3||0.5|0.5|0.4|1.2|2.4375|1.3739|16.7315|7086.6667||2.625|2.625
russ2000_2_0576|SMBC|199503|6.6|5.6||1.3||120.7|1.2|118.6|118.6|26.7|11.4|||||0.118|||0.9185||0|||1.0437|1|1.2||||||||5.7143||0.035||1.1||0.5|0.3|0.2|1|3.375|1.9023|22.1405|7030||3.344|3.344
russ2000_2_0576|SMBC|199506|6|3.3||1.3||121.3|2.3|118.4|118.1|27|11.5|||||0.1658|||1.0129||0.0481|||0|1.2|1.3|||||1.6308|||7.212||0.0575|0.0313|1.3||0.4|0.3|0.2|1.1|3.75|2.1314|20.9942|9123.3333|35.2107|3.6875|3.6875
russ2000_2_0576|SMBC|199509|7.5|4.9||1.3||124.1|2.7|121.4|121.4|27.2|11.6||5.5106|24.547||0.1785|5.7778|21.8354|1.1519||0.0294|||0.0139|1.1|1.9||3.9711||7|1.9382|2.2346||6.6667||0.045|0.0313|1.2||0.5|0.4|0.3|1.1|4.3125|2.4721|29.1018|3060|46.8085|4.344|4.344
russ2000_2_0576|SMBC|199512|10.3|7.7||1.3||132.9|12.5|119.6|119.6|26.6|11.7||4.7746|29.745||0.1865|5.1079|19.3038|1.0109||0.4361||||1.1|0.9||3.3557||9|1.5851|2.2388||6.6667||0.045|0.0313|1.2||0.5|0.4|0.3|1.1|3.8125|2.2024|23.3958|11700|56.4103|3.75|3.75
russ2000_2_0576|SMBC|199603|10.1|7.5||1.3||135.4|12.6|121.9|121.9|26.6|12||5.7482|21.5556|11.2089|0.173|4.7014|18.8356|0.8906||0.4361||||1.1|1||4.0778||6|1.812|2.61||7.4074||0.0675|0.03|1.5||0.5|0.7|0.5|1.3|3.4375|1.9858|27.5912|4993.3333|5.7692|3.5|3.5
russ2000_2_0576|SMBC|199606|7.3|4.7||1.4||133.6|13.2|120.1|120.1|26.2|12.2||5.6787|21.5795|11.3813|0.2026|4.9556|17.1512|0.956||0.4427|3.4688|-5.6403|0.0143|1.1|1.6||4.3988||2|1.2863|2.6198||5.7143|44|0.0675|0.03|1.3||0.5|0.7|0.4|1.2|3.6875|2.148|29.529|3516.6667|-1.6667|3.6875|3.6875
russ2000_2_0576|SMBC|199609|6.5|3.9||1.5||134.9|15|119.6|119.6|25.2|11.9||6.2678|30.2461|15.5204|0.2078|4.5311|15.8333|0.9806||0.496|3.4035||0.0164|1.1|2.5||3.0573|||0.396|1.1381||6.6667||-0.015|0.03|1.4||0.6|0|-0.1|1.3|3.5625|2.0751|32.5928|4913.3333|-5.7914|3.5625|3.5625
russ2000_2_0576|SMBC|199612|8.2|5.7||1.6||133.9|14.9|118.7|118.7|25.8|12.1||5.7804|26.975|21.58|0.2027|4.3048|20|0.9523|7.3|0.5233|3.2|-1.4398|0.5549|1|1.4||3.1381||3|0.0555|1.9172||5.9259||0.0675|0.03|1.4||0.5|0.6|0.4|1.3|3.75|2.2032|32.37|4893.3333|0|3.5625|3.5625
russ2000_2_0576|SMBC|199703|12.9|10.5||1.7||139.7|15.1|124.3|124.3|26|12.3||6.0729|26.925|22.672|0.1787|4.5918|21.3333|1.0158|7.7867|0.5192|3.0312|6.441|0.0005|0.9|1.6||2.8571||5|-0.0056|1.1556||6.1538||0.065|0.0313|1.4||0.6|0.6|0.4|1.2|4|2.3683|34.008|5376.6667|16.3636|4|4
russ2000_2_0576|SMBC|199706|6.1|3.5||1.6||134|14.9|118.7|118.7|26.4|12.5||5.6828|35.0705|22.3254|0.2405|4.7949|23.3108|1.0868||0.5114|2.8406|4.9695|0.0062|1.1|1.4||2.8321||7|0.0614|1.1574||8.3963|52|0.05|0.0313|1.3||0.6|0.5|0.4|1.3|4.3125|2.5741|31.2555|6816.6667|21.0526|4.3125|4.3125
russ2000_2_0576|SMBC|199709|10.1|7.6||1.8||136.9|19.2|117.3|117.3|26.4|12.6||7.1257|26.0498|26.1277|0.2552|5.5137|26.6806|1.1057||0.6629|2.7691|0.354|0.0194|1|1.7||3.994||6|-0.133|3.0817||7.2727||0.055|0.0313|1.5||0.6|0.6|0.4|1.3|4.469|2.687|39.1915|6106.6667|25.4456|4.4065|4.4065
russ2000_2_0576|SMBC|199712|8.5|6||1.8||133.3|22.3|111|111|26.6|12.7||8.4291|32.0307|28.2624|0.3005|6.4039|23.8372|1.2423|1.6253|0.7895|2.439|-1.4949|0.0158|1|1.3||3.568||7|-0.1372|2.2866||6.6667||0.045|0.0313|1.5||0.6|0.5|0.3|1.3|5.125|3.1018|48.046|3850|36.6667|4.719|4.719
russ2000_2_0576|SMBC|199803|9.3|6.9||2||131|22.8|107.9|107.9|26.4|12.7||8.9947|37.8519|30.1588|0.3126|7.0287|26.1628|1.3635|1.7838|0.8182|2.7778|-0.0489|0.3128|0.9|1.2||2.9694||7|0.0073|1.8968||8||0.025|0.0625|1.5||0.6|0.3|0.2|1.3|5.625|3.4249|51.27|8103.3333|40.625|5.375|5.375
russ2000_2_0576|SMBC|199806|6.3|4.3||1.9||131.8|2.1|129.5|109.4|24.1|12.8||8.5189|41.3533|27.4498|0.3183|7.2734|30.8943|1.3148||0.8755|2.89|7.6545|0.0019|0.9|1.1||2.6714|||0.025|1.5396||7.0687|63|0.0425|0.0313|1.6||0.7|0.4|0.3|1.3|5.4065|3.2918|49.4097|6930|22.6937|5.3125|5.3125
russ2000_2_0576|SMBC|199809|9.5|7.5||1.9||133.4|20.6|111.8|111.8|22.8|12.9||5.7992|29.4792|16.8452|0.2265|4.904|23.2143|1.0121||0.8684|3.8462|17.0206||0.9|0.8||2.6397||7|0.766|1.5835||6.4||0.0625|0.0313|1.5||0.6|0.6|0.4|1.3|4.0625|2.49|35.375|4566.6667|-7.8066|4.0469|4.0469
russ2000_2_0576|SMBC|199812|9.5|7.4||1.9||136.5|20.5|115.4|115.4|21.9|13.1||5.5664|27.6396|16.169|0.2094|4.3601|21.7857|0.9498||0.9041|4.0984|28.5422|0|1|0.7||2.6655||6|0.7238|1.642||4.8||0.0625|0.0313|1.4||0.6|0.5|0.3|1.2|3.8125|2.3543|33.955|6593.3333|-22.297|3.6563|3.6563
russ2000_2_0576|SMBC|199903|8.8|6.8||2||144.1|20.5|122.7|122.7|22.1|13.3||5.4652|25.2241|15.6149|0.1973|3.9506|15.316|0.8955|0.5105|0.8959|3.5874|31.5796||0.9|0.7||2.9626||3|0.5868|2.5575||5||0.06|0.0313|1.5||0.6|0.5|0.3|1.3|3.4844|2.1699|32.7913|5000|-43.1034|3.5469|3.5469
russ2000_2_0576|SMBC|199906|6.2|4.1||1.9||142.4|2.1|139.9|120.1|22.6|13.8||5.3912|21.8317|15.4036|0.2117|3.2419|14.9725|0.8755|0.4991|0.9115|3.6697|18.3877||1|1.3||3.7279||3|0.4761|3.9648||5.1171|68|0.115|0.0313|2.2||0.4|1|0.6|1.4|3.4063|2.1411|32.3475|3166.6667|-39.2045|3.5|3.5
russ2000_2_0576|SMBC|199909|6.3|4.2||1.9||143.9|0.6|142.1|117.8|22.9|14|7.9|5.3641|24.3055|17.7015|0.2331|2.6243|11.3542|0.8364|0.1435|1.0611|3.6697|5.0535|0.0017|0.9|0.6||3.6934||3|-0.3751|4.0071||5.3333||0.075|0.0313|1.5||0.5|0.6|0.4|1.4|3.4063|2.1604|35.403|4960|-21.2121|2.75|2.75
russ2000_2_0576|SMBC|199912|7.9|5.5||1.9||147.9|14.4|133|119.5|22|14.2|8.7|5.7878|22.7344|21.2219|0.2275|2.457|10.5|0.7904|0.1336|1.2409|3.8095|-1.4393|0|1|0.6||3.8065||3|-0.4936|4.9327||5.9259||0.0675|0.0313|1.4||0.5|0.6|0.4|1.3|3.2813|2.1014|38.1994|11040|-15.2894|3.2188|3.2188
russ2000_2_0576|SMBC|200003|6.9305|4.4692||1.8641||157.0171|0.7416|155.4208|125.4208|21.4353|14.3775|9.4786|5.5574|22.851|21.5756|0.2243|2.3785|9.1043|0.6763|0.1402|1.3996|4.3243|-1.0082|0.1554|0.9613|0.7416|0.018|3.7585||3|-0.1001|4.7616||5.0244||0.07|0.0313|1.4779||0.5729|0.5372|0.3517|1.348|2.8906|1.8712|36.6786|4733.3333|-19.5654|2.7969|2.7969
russ2000_2_0576|SMBC|200006|7.4719|4.4704||2.5494||162.9346|1.6794|160.9203|123.9203|21.4566|14.439|9.4517|6.3273|35.7533|22.7693|0.2636|2.5926|9.8282|0.7506|0.2236|1.7244|3.8835|-7.3554|0|1.1516|1.6794|0.018|2.7235||5|-0.0465|3.2558||5.0046|72|0.0425|0.0313|1.5918||0.65|0.319|0.2078|1.3355|3.2188|2.1044|41.6207|6473.3333|-4.6729|3.25|3.25
russ2000_2_0576|SMBC|200009|9.9598|6.2316||4.1092||195.6986|5.249|190.0376|157.0376|22.0675|14.7332|9.3821|8.116|30.2642|38.4818|0.196|2.9532|12.3775|0.742||1.4954|3.9604|-1.8354|0.018|1.5782|2.6791|0.018|2.6974||4|0.0971|3.7006||4.9069||0.0925|0.0313|2.3186||0.6619|0.7183|0.451|1.4935|3.1563|2.0836|48.4498|7780|1.9231|3.1875|3.1875
russ2000_2_0576|SMBC|200012|9.3748|5.6342||4.3114|3.7541|198.1418|5.8595|192.1189|152.6189|22.7219|14.9571|9.3838|6.3582|36.6024|46.3623|0.2307|2.497|11.9266|0.7429||1.7384|3.8462|-10.2674|0.0028|1.5906|2.1173|0.018|2.5173||6|0.1444|3.3593||4.9218||0.0775|0.0313|1.8932||0.7037|0.5593|0.3814|1.6889|3.25|2.1667|43.1614|3693.3333|0|3.4063|3.4063
russ2000_2_0576|SMBC|200103|16.5734|13.0599||4.3558|3.6903|207.5215|6.9766|200.2986|163.2986|23.2077|15.1399|9.2767|7.0374|30.0883|50.0936|0.1802|2.2931|12.1958|0.7647||1.5943|3.6281|-8.0441|0.0008|1.3635|2.0871|0.018|2.4045||8|-0.2095|3.4374||5.0634||0.0675|0.0313|1.8955||0.7024|0.5301|0.3418|1.6983|3.4453|2.3188|51.2422|4086.6667|13.2977|3.275|3.275
russ2000_2_0576|SMBC|200106|14.462|10.7101||5.0688|3.6247|216.9115|6.35|210.2814|173.2814|23.5825|15.3724|9.1649|5.4218|28.4811|27.7614|0.1834|2.2613|12.5|0.7671||1.569|3.5714|-5.342|0.0192|1.6018|2.2349|0.018|2.6112||6|-0.2759|4.1291||5.1318|94|0.075|0.0313|2.0106||0.7197|0.581|0.3744|1.7904|3.5|2.3779|41.7422|4686.6667|9.8039|3.45|3.45
russ2000_2_0576|SMBC|200109|11.6021|7.6048||6.03|3.5609|223.0456|47.6966|175.0437|175.0437|23.1955|15.7208|10.0699|5.4643|33.1831|49.9661|0.2148|2.3202|11.68|0.7662|0.518|1.8107|3.4247|2.1254|0.128|1.8473|2.1341|0.018|2.6281||8|-0.3391|4.302||4.9649||0.1|0.0313|2.2037||0.7285|0.7468|0.4965|2.0002|3.65|2.5001|44.3585|27606.6667|12.0755|3.7425|3.7425
russ2000_2_0576|SMBC|200112|13.4648|9.8113||5.6321|3.4971|231.2301|49.7321|181.4047|181.4047|23.3971|16.1053|10.1619|6.7385|30.7435|93.0894|0.2111|2.5407|12.5781|0.8421|0.7216|1.8806|3.1056|-3.6791|0.0096|1.4535|1.4467|0.018|2.7696||8|-0.1728|4.9448||4.7605||0.1125|0.0313|2.3798||0.8049|0.8203|0.5356|2.1661|4.025|2.7797|53.9277|3500|24.6154|3.9875|3.9875
russ2000_2_0576|SMBC|200203|13.6282|9.8894||5.7319|3.4333|239.4172|6.7|232.5632|188.5632|23.766|16.5779|10.1919|6.473|26.9144|76.4278|0.2076|2.4858|12.1127|0.8875|0.472|1.8514|2.907|3.4966|0.0257|1.5389|1.7438|0.018|3.1604|||-0.0972|6.1374||4.796||0.13|0.0313|2.5636||0.7945|0.9493|0.6235|2.3366|4.3|2.9916|54.953|1380|25.9931|4.235|4.235
russ2000_2_0576|SMBC|200206|12.5224|8.6127||5.8437|3.3694|241.7764|5.6589|235.9469|188.9469|24.5112|17.0934|10.1226|6.2111|26.7158|92.32|0.2316|2.5351|11.2934|0.958|0.23|1.9175|2.6511|-1.708|0.0081|1.5597|1.3477|0.018|3.4725||9|-0.0639|7.2643||4.9425|94|0.1325|0.0313|||||0.6534||4.715|3.3024|56.8789|6140|35|4.64|4.64
russ2000_2_0576|SMBC|200209|10.5778|6.4677||6.0193|3.3056|243.0227|55.0882|187.7347|187.7347|24.7269|17.5864|10.4009||26.0761|35.0848|0.2409||9.6421|0.9042|0.1854|1.9513|2.8111|-5.5637|0.0124|1.5176|1.6218|0.018|3.5865||8|-0.0807|7.7997||4.8084||0.1375|0.035|2.6288||0.8373|1.0444|0.6612|2.3856|4.58|3.233|60.5494|933.3333|21.7276|4.75|4.75
russ2000_2_0576|SMBC|200212|9.887|5.8804||6.2557|3.2418|248.2185|6.6787|241.4858|193.4858|25.1329|18.0977|10.5047||25.6177|24.61|0.2452||10.2439|1.0148|0.1703|1.9099|2.5238|-0.7479|0.0324|1.4141|1.0648|0.018|3.7083||9|0.168|8.1969||4.8462||0.14|0.035|2.6908||0.8445|1.0786|0.6785|2.3829|5.25|3.7327|66.8763|1784.0667|29.6296|5.4225|5.4225
russ2000_2_0576|SMBC|200303|9.4135|5.3878||6.2078|3.178|256.1058|8.2006|247.9045|199.9045|25.0737|18.6196|11.0366||26.3995|25.9602|0.2518||10.9398|1.1205|0.2099|1.9144|2.3064|2.5689|0.2219|1.4332|1.1606|0.018|3.7407||10|0.1847|8.2857||4.7502||0.145|0.035|2.6698||0.8475|1.0821|0.6888|2.2812|5.9075|4.2257|70.2818|6680|43.0678|6.0225|6.0225
russ2000_2_0576|SMBC|200306|11.5631|7.6177||6.2034|3.1142|254.3462|6.3143|248.032|194.532|25.1084|19.1754|11.5382||27.4507|20.8256|0.269||11.0811|1.1542|0.3365|2.1308|2.2764|0.692|0.0074|1.2703|1.0799|0.018|3.7073||9|0.1894|8.3578||4.8127|96|0.1475|0.035|||||0.7098||6.15|4.4246|71.5516|740|36.2434|6.405|6.405
russ2000_2_0576|SMBC|200309|10.9521|6.5085||6.2783|3.0504|264.3964|6.2154|258.1809|199.1809|25.6364|19.6605|11.525||30.4213|21.1091|0.2904||11.9091|1.2384|0.939|2.3014|2.181|-1.7072|0.0306|1.4901|1.4829|0.0296|3.6204||8|0.2443|8.2517||4.7725||0.145|0.045|2.6379||0.8451|1.0816|0.692|2.1872|6.8775|4.9816|84.2388|4490|54.2031|7.185|7.185
russ2000_2_0576|SMBC|200312|11.1989|6.7239||6.1646|2.9866|270.6973|8.428|262.2693|199.3693|26.189|20.1878|11.525||31.1943|23.1699|0.2969||11.9913|1.2474|0.9455|2.4018|2.3105|-3.5338|0.2684|1.3479|0.8927|0.0296|3.5449||6|-0.4798|8.2196||4.5937||0.16|0.045|2.8316||0.8875|1.1485|0.735|2.3432|6.925|5.0477|84.4691|1714.3|29.8824|6.95|6.95
russ2000_2_0576|SMBC|200403|8.4771|4.3375||6.1147|2.9227|274.6845|8.4718|266.2126|206.5956|26.5274|20.6829|11.8179||32.2996|22.8143|0.3045||12.9707|1.366|1.2181|2.2474|2.1935||0.1109|1.3636|1.0144|0.0296|3.4499|||-0.056|8.0261||4.6857||0.15|0.045|2.8096||0.917|1.0797|0.7028|2.3299|7.75|5.6825|91.9509|7043.2|24.7485|7.675|7.675
russ2000_2_0576|SMBC|200406|9.1105|4.5822||6.0695|2.8589|285.7508|7.3252|278.4256|211.9586|25.9524|21.2367|12.2537||31.7514|24.0454|0.2937||12.6224|1.3191|1.4748|2.5611|2.3669||0.0342|1.3573|0.8774|0.0296|3.3452|||0.1031|7.9641||4.7076|91|0.16|0.045|2.7508||0.9202|1.0001|0.7531|2.2944|7.605|5.6076|90.2709|2908.6333|23.6585|7.875|7.875
russ2000_2_0576|SMBC|200409|8.5663|5.0616||5.9531|2.7951|294.2661|7.1077|287.1584|211.9414|26.6411|21.8258|12.638|8.7902|35.4346|24.456|0.3295|3.3484|12.8049|1.3514|1.622|2.8233|2.2857|-5.911|0.0119||1.5589|0.0296|3.2849||5|0.2209|8.2681||4.53||0.175|0.045|3.0138||0.8993|1.2211|0.7927|2.3228|7.875|5.8412|96.9561|2836.8|13.5544|7.655|7.655
russ2000_2_0576|SMBC|200412|11.3475|8.063||11.3568|2.7313|299.5527|9.6745|289.8782|216.8612|27.2031|22.4973|12.6468|9.583|34.0772|27.8095|0.3256|3.5513|13.5659|1.4694|1.1606|2.6841|2.0571|-1.3322|0.0781||1.1093|0.0296|3.3234||8|1.1666|8.7142||4.5976||0.19|0.045|3.1476||0.9228|1.4472|0.8735|2.3836|8.75|6.5242|109.3029|1783.5667|26.3538|9.235|9.235
russ2000_2_0576|SMBC|200503|9.432|5.2645||11.4178|2.6675|304.6995|14.2314|290.468|230.751|25.8174|21.3201|12.6468|8.6388|62.3162|-68.8568|0.2722|3.1995|12|1.3347|0.9252|2.313|2.2222|7.3049|0.0001|1.3659|1.0005|0.0296|1.5486||7|1.303|2.411||4.537||-0.22|0.045|2.5978||0.9298|-1.6765|-0.9755|2.2755|8.1|6.0709|101.263|3671.9667|3.1847|8.215|8.215
russ2000_2_0576|SMBC|200506|8.4022|3.887||7.8844|2.6037|305.3561|22.4734|282.8827|224.6657|25.0035|20.5318|12.7025|8.4049|932.3566|-45.6755|0.2942|2.6603|483.3333|||2.7483|2.4879|-1.5329|0.005|1.3941|1.2162|0.0296|0.11|||1.2034|-2.6985||3.3106|94|-0.13|0.045|2.8061||0.9231|-0.9695|-0.5866|2.27|7.235|5.4567|97.2056|1689.2667|-7.3624|6.95|6.95
russ2000_2_0576|SMBC|200509|11.0029|5.6053||7.975|2.5399|316.0808|9.6398|306.441|231.474|25.4013|21.0118|12.7025||-12935.0673||0.2837|2.6632||||2.9513|2.5299||0.0107|1.6645|1.5217|0.0296|-0.0078|||1.1829|-3.1294||4.54||0.15|0.045|2.8885||0.9437|1.0365|0.681|2.3484|7.115|5.3662||907.2667|-7.956|7.125|7.125
russ2000_2_0576|SMBC|200512|15.5695|11.0843||8.8195|2.476|322.4702|9.9484|312.5217|253.3047|25.736|21.4898|12.7025|8.8795|-400.5246|-71.5154|0.2325|2.6781||1.2684||2.3009|2.5532|12.585|0.0848|1.7369|1.8959|0.0296|-0.2174||3|-0.0086|-3.9002||4.5261||0.15|0.045|2.8592||0.9701|1.0451|0.6789|2.3263|7.05|5.3505|101.581|1732.6|-22.8792|7.475|7.475
russ2000_2_0576|SMBC|200603|21.9512|17.3996||8.962|2.4122|332.3134|13.1048|319.2086|259.9916|26.1742|21.934|12.7025|6.9993|52.7267|23.5975|0.2086|2.5405||1.1626||2.2624|2.6866|11.1911|0.0219|1.8033|1.5843|0.0296|1.5763||2|-0.2865|2.3957||4.6087||0.14|0.045|2.9105||1.0284|0.9975|0.6452|2.4053|6.7|5.1175|78.0522|1843.6333|-17.284|7.47|7.47
russ2000_2_0576|SMBC|200606|10.9633|6.3666||8.9312|2.3484|324.1295|12.8435|311.286|258.069|26.5542|22.5119|12.6515|6.2672|27.2696|-28.7898|0.2165|2.4909|21.6935|1.1474|13.2331|2.0041|2.6766|7.2408|0.0046|1.9553|1.5479|0.0296|3.1339||4|-0.0237|7.6827||4.4511|97|0.175|0.045|3.0856||0.9308|1.0816|0.779|2.5202|6.725|5.1366|71.8485|2183.7667|-8.1911|7.125|7.125
russ2000_2_0576|SMBC|200609|10.1486|4.3554||8.7859|2.2846|332.4737|12.0231|320.4506|247.3336|27.3841|23.0504|12.6515|6.7792|35.9866|26.9125|0.2843|2.8264|11.9106|1.2338|0.003|2.6701|2.4573|-0.2233|0.023|2.4476|2.1855|0.0296|3.1519||5|0.1941|7.766||4.4833||0.165|0.045|3.0661||1.0426|1.1441|0.7397|2.4889|7.325|5.6287|79.6129|1690.6|2.0906|7.815|7.815
russ2000_2_0576|SMBC|200612|14.6964|9.2466||8.7334|2.2208|337.2169|13.0041|324.2127|251.4457|28.0484|23.5727|12.6515|8.6343|33.7617|43.6361|0.2669|2.895|12.127|1.2479||2.5943|2.356|3.6652|0.0154|2.1198|2.87|0.0296|3.1983||4|1.0237|7.7781||4.5225||0.16|0.045|2.9622||1.0674|1.0644|0.7236|2.4137|7.64|5.8707|102.933|2425.2333|7.6815|7.375|7.375
russ2000_2_0576|SMBC|200703|10.8472|5.3331||8.7255|2.157|340.0917|15.9177|324.174|250.407|28.5901|24.0232|12.6515|8.1617|35.607|23.1524|0.2795|2.9072|12.0938|1.2342||2.5802|2.3256|-6.0803|0.0297|2.0795|2.1157|0.0296|3.0865||7|0.8096|7.6386||4.495||0.145|0.045|2.9711||1.0941|0.9819|0.6518|2.4549|7.74|5.9826|98.1391|930.7667|8.7843|7.305|7.305
russ2000_2_0576|SMBC|200706|12.6496|7.331||8.6507|2.0932|351.2126|19.9075|331.3051|270.0881|28.7142|24.6349|12.9905|8.3922|29.6365|23.466|0.2284|2.7388|11.4341|1.1538|0.1058|2.1319|2.4407|1.1923|0.0058|2.2481|2.1491|0.0296|3.0931||5|-0.1512|7.6206||4.5147|96|0.18|0.045|3.1365||1.0274|0.8824|0.8133|2.5715|7.375|5.7005|101.42|4922.4333|8.4559|7.605|7.605
russ2000_2_0576|SMBC|200709|11.8376|5.4777||8.5287|2.0293|356.7874|18.2335|338.554|331.337|29.2141|25.2271|13.2695|7.0716|11.5214|23.2387|0.0896|2.6925|11.1615|1.1121|1.9612|0.247|2.55|31.3316|0.0062|2.9388|2.0582|0.0296|3.4902||5|0.1871|7.6673||4.5177||0.18|0.05|3.2218||1.1152|1.2127|0.8132|2.6314|7.255|5.6462|85.8196|1599.3333|-0.9556|7.45|7.45
russ2000_2_0576|SMBC|200712|14.9329|9.1192||8.4222|1.9655|362.8946|25.0311|337.8635|274.1465|29.7307|25.881|13.6858|2.6069|27.2477|11.3356|0.2187|2.5662|10.5113|1.0373|1.892|2.1431|2.7182|10.9538|0.0134|2.7553|2.2236|0.0296|3.7249||6|0.3422|7.9984||4.4762||0.195|0.05|3.3732||1.1356|1.3053|0.8729|2.7712|6.99|5.44|32.0424|2130.6333|-6.8|7|7
russ2000_2_0576|SMBC|200803|10.5839|4.9018||8.2675|1.9017|374.0757|25.0226|349.053|282.3361|31.0787|26.5584|12.3695|6.6309|26.0022|36.5166|0.218|2.3492|9.4715|0.9967|1.0103|2.1467|2.9412||0.0338|2.585|2.3725|0.0296|4.0449|||0.1207|8.6038||4.4906||0.2|0.05|3.6771||1.1553|1.3406|0.8981|3.0759|6.63|5.1952|84.2295|665.0667|-13.615|7.5|7.5
russ2000_2_0576|SMBC|200806|14.3579|8.0224||8.2046|1.8379|387.3487|23.8247|363.524|292.257|30.4716|27.3642|13.0028|6.9633|26.894|27.0349|0.2326|2.3693|9.351|1.0153|0.5483|2.3388|2.8329|6.4091|0.0347|3.0118|2.0212|0.0296|4.3085||7|-0.2061|9.1461||4.4869||0.23|0.05|3.9226||1.2019|1.5298|1.0293|3.3014|7.06|5.569|93.3684|2585.7667|-1.8756|6.505|6.505
russ2000_2_0576|SMBC|200809|15.9048|7.7584||8.2147|1.7741|397.567|22.6189|374.9481|277.8811|31.1421|28.0257|12.5746|6.6163|31.7033|25.7728|0.2756|2.2156|8.6957|1.0066|0.3647|3.1169|3|-20.2995|0.0087|3.6746|1.7568|0.0296|4.0722||8|0.2066|9.2279||4.4132||0.21|0.06|3.7891||1.2175|1.3518|0.9268|3.4535|7|5.5669|93.9165|1658.5333|-6.6667|6.708|6.708
russ2000_2_0576|SMBC|200812|21.7056|13.3507||8.2362|1.7103|412.9966|27.0578|385.9388|286.0468|30.8872|28.6556|13.9948|7.6547|31.9869|27.7729|0.2641|1.6718|6.6168|0.7607|0.2588|2.4811|3.9819|-67.2102|0|3.7626|1.54|9.4028|3.333||8|0.4352|9.0491||4.261||0.2|0.06|3.6985||1.4044|1.2922|0.8877|3.4582|5.525|4.4365|112.9998|7360.3|-23.7931|5.675|5.675
russ2000_2_0576|SMBC|200903|21.2998|9.0085||8.1582|1.6465|414.4541|28.0386|386.4155|306.6985|31.7448|29.2962|13.9948|7.6512|26.8149|30.7428|0.2253|1.3674|5.5655|0.6321|0.2783|1.9384|4.9197|-0.4367|0.0119|3.1032|1.8043|9.4105|3.2508||8|0.6525|8.8131||4.1661||0.21|0.06|4.1575||1.5293|1.4069|0.9839|3.5755|4.675|3.754|115.4375|1746.1667|-36.3939|5.35|5.35
russ2000_2_0576|SMBC|200906|15.2888|8.0745||8.1351|1.5826|424.3255|26.4031|397.9225|311.9555|32.6195|29.9473|13.9949|6.4724|28.176|20.76|0.2317|1.3774|5.8235|0.6512|0.4628|2.0464|4.8485|-6.4496|0.0095|2.6502|2.6555|9.4184|3.0982||6|0.5462|8.2832||4.1706|108|0.215|0.06|4.9505||1.6308|1.4957|1.0367|3.6098|4.95|4.0197|100.7606|2162.6667|-19.6429|5.245|5.245
russ2000_2_0576|SMBC|200909|29.2799|14.5528||9.3769|1.8676|470.9384|24.839|446.0993|371.5323|34.1699|30.7592|13.9949|6.6999|22.4429|17.6455|0.1788|1.4671|6.8563|0.7329|1.8398|1.7116|4.1921|8.7989|0.0262|3.3144|1.7698|9.4263|3.2252||5|0.5697|8.5856||4.1715||0.255|0.06|4.7758||1.8033|1.3831|1.1897|4.0716|5.725|4.6991|111.189|1063.0333|-15.1858|5.66|5.66
russ2000_2_0576|SMBC|200912|44.08|32.518||9.4138|1.7504|488.7396|31.6255|457.1141|397.3971|34.7041|31.5443|13.9949|5.2885|13.9792|16.4507|0.1147|1.346|6.4148|0.6899|1.1903|1.3539|4.2516|34.5332|0.0331|3.0284|2.2643|9.4344|3.5794||4|0.566|8.8967||4.2524||0.25|0.06|4.8356||1.933|1.5911|1.1632|4.0445|5.645|4.6841|92.9845|1954.1|0.3556|6.225|6.225
russ2000_2_0576|SMBC|201003|52.4385|41.1752||9.5124|1.6774|493.9648|31.5934|462.3715|411.6545|35.5645|32.2433|13.9949|3.5183|10.8818|13.2765|0.0902|1.5682|7.5333|0.843|0.7031|1.1276|3.4256|36.5513|0.0477|2.5207|2.5497|9.4426|3.9424||5|-0.7203|8.8474||4.1985||0.225|0.06|4.7213||1.8901|1.3219|1.077|4.0084|7.006|5.8663|65.8609|1145.2|37.3725|7.25|7.25
russ2000_2_0576|SMBC|201006|48.7607|34.4723||7.6502|1.6044|506.4345|32.8246|473.6099|422.8929|36.2279|33.0607|13.9949|2.6884|12.3243|11.6281|0.1033|1.7145|8.3333|0.9247|0.7456|1.111|3.0476|21.704|0.0423|3.0433|1.5984|9.4509|4.2672||9|-0.1382|9.0773||4.2439|144|0.25|0.06|5.0777||1.8896|1.8406|1.1957|4.1918|7.875|6.6462|51.8409|1405.9333|64.0625|7.55|7.55
russ2000_2_0576|SMBC|201009|44.3966|32.726||7.5555|1.5313|518.49|31.8789|486.6111|435.8941|37.3486|33.985|13.9949|2.9251|12.6257|15.6742|0.1058|1.6184|7.602|0.8588|0.4378|1.0842|3.2215|24.8482|0.0305|3.5726|2.7427|9.4593|4.6318||9|-0.32|9.153||4.2224||0.28|0.06|5.3345||1.9465|1.8303|1.3026|4.5149|7.45|6.3376|56.7772|1126.1667|29.5652|7.6001|7.6001
russ2000_2_0576|SMBC|201012|37.7609|29.9853||7.8906|2.0833|637.2366|35.5266|601.71|560.993|41.5764|39.1827|13.9949|3.1507|6.1398|11.2372|0.0816|1.8002|8.4577|0.9504|0.5954|0.7981|2.8235|21.5788|0.2696|4.5017|3.713|9.4678|9.4323||8|-0.2588|20.6873||4.2526||1.28|0.06|5.6336||2.1462|8.6616|5.5762|4.7635|8.5|7.2866|62.9167|2157.3667|47.0588|8.985|8.985
russ2000_2_0576|SMBC|201103|65.7682|53.7628||7.9698|1.979|649.5192|32.3341|617.185|576.468|43.4266|40.7809|13.7761|3.2403|4.3003|6.7413|0.0615|2.2871|5.5184|1.1334|0.0464|0.7701|2.1371|10.2655|0.0462|3.3152|6.3514|9.4765|10.5842||9|-0.0433|22.0751||4.3263||0.43|0.06|8.2429||2.6178|2.9786|1.978|7.3926|11.23|9.6269|67.291|1500.7333|55.1105|11.655|11.655
russ2000_2_0576|SMBC|201106|49.5317|34.6877||8.0575|1.8747|632.4683|31.6005|600.8678|560.1508|46.2765|43.0142|13.7542|1.6234|5.1527|3.1821|0.0859|1.7992|4.5781|0.9909|0.0334|0.7306|2.3403|6.8953|0.475|3.7999|5.5361|9.4852|12.0577||8|0.5625|24.3776||4.1887|174|0.595|0.06|7.6147||2.4652|3.9511|2.6133|7.0918|10.255|8.8335|39.431|3863.6333|37.095|10.3|10.3
russ2000_2_0576|SMBC|201109|68.1833|55.6335||8.4492|1.7704|649.507|4.5874|619.5446|578.8276|48.9465|45.4308|13.7324|1.6069|3.7136|4.1242|0.0673|1.4637|3.5395|0.8838|0.0187|0.5906|2.3301|6.9533|0.4846|4.3022|3.7615|20.0296|13.3126||9|1.2118|26.5796||4.3338||0.605|0.06|8.5943||2.5548|4.2946|2.8504|7.4778|10.3|8.9243|48.3435|1086.6667|31.7183|11.475|11.475
russ2000_2_0576|SMBC|201112|131.6267|119.3773||10.4041|1.6661|681.4145|1.7219|649.7432|609.0262|71.1696|47.7437|0.0322|1.7186|1.4202|4.4108|0.0186|1.5774|3.8144|0.9525|0.0201|0.4466|2.1622|-22.3948|0.1192|4.26|0.999|20.0325|9.6653||9|1.0409|17.2493||5.3731||0.475|0.06|8.09||2.5548|3.9915|2.6744|7.3216|11.1|9.6677|51.7035|3635.3333|32.1765|11.365|11.365
russ2000_2_0576|SMBC|201203|99.5922|88.2956||11.3228|1.5618|658.5481|1.0158|631.0156|599.2986|72.63|49.4081|0.0322|0.6982|4.5201|2.9622|0.0621|1.7526|5.9477|1.1435|1.7291|0.3424|1.9169|-19.8971|0.1222|2.9419|0.3137|20.0325|9.2764||8|0.8818|15.4546||6.6826||0.32|0.06|8.1278||2.7178|3.1821|2.176|7.3094|12.52|10.9629|22.7197|1819.5667|13.9359|12.925|12.925
russ2000_2_0576|SMBC|201206|123.9431|109.8209||11.3471|1.4576|644.4609|27.9303|616.5306|584.8136|74.7281|51.3654|0.0263|1.0783|1.1667|9.3208|0.0159|1.746|5.5163|0.985||0.3348|2.1808|-23.6874|0.0621|3.6943|2.2879|20.0325|8.5754||8|0.3912|13.4591||6.7002|179|0.34|0.06|7.8379||2.5671|3.2271|2.3974|6.9135|11.005|9.6847|34.9649|1442.2333|6.3871|11.5|11.5
russ2000_2_0576|SMBC|201209|28.5858|11.1601||13.0855|1.3533|646.5798|24.9784|621.6013|571.8843|77.0117|53.3459|0.0074|0.6381|13.912|6.6687|0.1841|2.1216|6.8966|1.0563||0.5125|2.125|-25.6106|0.1252|4.4324|2.0379|20.0325|7.6972||6|0.4466|11.4882||6.7669||0.355|0.075|8.3357||2.7181|3.7311|2.5903|7.4198|12|10.6289|20.8333|1455.8|17.0916|11.63|11.63
russ2000_2_0576|SMBC|201212|115.0086|96.1022||15.3024|1.249|671.2668|33.1446|638.1221|606.4051|78.9344|55.1383|0|4.108|2.9796|-206.045|0.0373|2.2565|7.6879|0.9675||0.3206|2.357|4.776|0.0173|4.3432|2.1994|20.0326|7.3059||7|0.0801|9.8733||6.7671||0.36|0.075|8.3057||2.823|3.5458|2.4809|7.3305|11.455|10.2087|133.0626|1711.4333|4.7554|11.95|11.95
russ2000_2_0576|SMBC|201303|139.3764|122.4134||16.3775|1.1447|692.7979|30.1842|662.6137|630.8967|80.6679|57.0603|0|1.2609|1.49|34.1589|0.0187|2.7086|9.5455|1.0832||0.3151|2.1714|4.2767|0.0352|3.0781|2.7846|20.0326|7.5199|||0.1183|9.9646||6.7783||0.355|0.075|7.8999||2.8882|3.367|2.4661|6.892|13.125|11.768|41.1137|581.2|1.567|12.99|12.99
russ2000_2_0576|SMBC|201306|111.191|93.7732||17.5158|1.0404|694.5619|30.466|664.0959|632.3789|81.8294|59.0461||0.2308|4.2219|0.9806|0.0534|2.5028|8.5106|0.969||0.3115|2.5|2.3374|0.3172|3.9697|2.6778|20.0329|7.5154||5|1.0071|9.7667||6.7086|181|0.365|0.075|8.1497||2.8676|3.3771|2.5297|7.1477|12|10.7593|7.474|1041.0667|9.9908|13|13
russ2000_2_0576|SMBC|201309|113.0509|95.3197||18.6292|0.9361|728.6784|23.9122|704.7662|635.6792|83.1704|61.0319||2.4786|8.1138|5.8915|0.0979|2.7348|9.1724|1.0544||0.6696|2.2932|-6.2296|0.2171|4.3574|2.5226|20.0326|7.0152||7|0.7164|9.5683||6.7782||0.37|0.08|8.511||2.934|3.586|2.563|7.373|13.3|11.9934|81.4609|1167.3667|10.4651|13.785|13.785
russ2000_2_0576|SMBC|201312|155.9721|134.163||19.8434|3.6667|845.2158|24.8228|820.393|729.7909|84.9956|62.9733||3.3181|8.5556|9.0635|0.0907|3.5953|12.0585|1.3861||0.8629|1.773|-5.5242|0.2538|4.7846|3.0218|20.0327|6.5917||8|1.2756|9.5632||6.8031||0.365|0.08|9.816||3.445|3.476|2.519|8.33|17.4848|15.8496|109.0534|3405.3667|51.9096|16.525|16.525
russ2000_2_0576|SMBC|201403|175.9721|153.8368||23.5574|4.1048|886.9407|31.0539|855.8868|794.4864|87.4342|64.6362||2.6065|4.2637|8.5193|0.0423|3.3632|11.7423|1.3314|2.0182|0.5715|1.8437|-3.364|0.07|3.7886|4.1566|20.0328|6.1391||8|1.3015|9.059||6.8468||0.32|0.08|9.31||3.649|3.024|2.243|8.434|17.085|15.5624|89.6016|3223.7|35.9968|17.26|17.26
russ2000_2_0576|SMBC|201406|168.848|146.809||22.467|3.935|910.311|29.311|881|785.801|91.111|66.809||1.2482|8.6907|8.6705|0.0858|3.3517|12.4509|1.3394|17.3519|0.8568|1.8099|-8.8563|0.1214|4.402|3.75|20.033|5.7504||9|1.2873|9.0563||6.809|247|0.395|0.08|10.366||3.787|3.739|2.756|8.848|17.6803|16.1773|44.6687|1186|38.127|17.7|17.7
russ2000_2_0576|SMBC|201409|209.942|184.924||34.415|9.595|1173.705|28.698|1145.007|1021.662|106.262|69.431||2.6603|8.4004|13.1965|0.0699|3.2252|12.4138|1.4566|11.5823|0.9769|1.8056|-12.0247|0.0786|5.689|4.585|20.037|5.4488||8|1.4661|9.2699||7.3079||0.44|0.085|12.833||4.566|4.68|3.299|11.129|17.9999|16.4698|101.0982|1403|29.5893|17.95|17.95
russ2000_2_0576|SMBC|201412|211.697|186.048||35.982|9.289|1166.315|25.856|1140.459|1062.876|109.935|72.188||2.3425|4.4052|9.5252|0.0399|3.1162|12.5|1.3243|2.5893|0.5971|1.7368|0.5259|0.0527|5.929|4.471|20.037|5.7084||6|0.7899|9.6042||7.5929||0.45|0.085|14.115||5.249|4.897|3.437|12.162|19|17.4651|99.1483|10798.4|8.5714|19.95|19.95
russ2000_2_0576|SMBC|201503|180.813|157.133||37.49|9.007|1169.901|33.192|1136.709|1056.994|112.957|74.875||1.018|6.4146|4.7628|0.0633|2.8083|11.4268|1.2365|1.1084|0.5996|1.8266|3.3318|0.0812|4.645|5.232|20.074|6.1525||7|0.7125|10.0827||7.6039||0.44|0.085|13.706||5.064|4.863|3.366|11.697|18.34|16.8584|47.4656|5032.1667|0.6034|18.85|18.85
russ2000_2_0576|SMBC|201506|172.276|148.312||39.726|8.757|1167.421|32.727|1134.694|1055.242|112.643|77.76||1.6101|6.6585|6.2049|0.07|2.7018|10.9043|1.2356|0.5077|0.599|1.8075|-0.7776|0.1015|5.168|5.395|20.074|6.2796||7|0.7901|10.2738||7.5316|327|0.47|0.085|13.521||5.114|5.283|3.565|11.547|18.81|17.3683|82.1466|1882.4333|6.2412|18.84|18.84
russ2000_2_0576|SMBC|201509|172.448|147.735||42.788|8.471|1183.918|29.41|1154.508|1057.716|115.875|80.677||1.9762|8.7765|8.6046|0.0931|2.9108|11.6667|1.3842|0.4833|0.7124|1.6429|1.458|0.0969|5.663|4.981|20.074|6.2819||9|-0.1412|10.0821||7.4539||0.48|0.09|13.653||4.897|5.3|3.635|11.704|21|19.4826|107.0587|4508.5333|17.6471|21.6001|21.6001
russ2000_2_0576|SMBC|201512|178.51|154.879||45.505|8.238|1218.464|27.609|1190.855|1117.221|119.208|84.132||2.6586|6.5173|17.4122|0.072|3.2737|12.9674|1.5288|0.616|0.6177|1.4669|7.0645|0.0636|5.646|4.543|0.074|6.9839||9|0.2283|10.465||7.4602||0.56|0.09|14.461||4.935|6.029|4.209|11.9|23.86|22.136|146.2103|6062.3667|30.7397|23.4|23.4
russ2000_2_0576|SMBC|201603|169.233|147.252||46.67|8.027|1222.225|36.706|1185.519|1122.143|122.247|86.785||1.7188|6.4337|11.4547|0.0705|3.2186|12.159|1.4795|0.5657|0.5184|1.4973|3.0684|0.0338|4.735|5.131|0.074|7.1102||10|0.0768|10.2156||7.4636||0.45|0.09|13.456||5.15|4.866|3.322|11.508|23.71|22.083|95.1195|10108|29.2803|24.05|24.05
russ2000_2_0576|SMBC|201606|175.24|152.501||46.943|7.851|1277.944|32.282|1245.662|1120.693|125.966|89.798||1.75|9.9323|13.8046|0.105|3.29|12.3673|1.4748|0.9078|0.9921|1.4851|-3.6417|1.8349|5.512|5.197|0.074|6.9114||9|-0.0002|10.1||7.4721|342|0.49|0.09|14.169||4.955|5.334|3.682|11.84|24.24|22.6592|96.4114|35046.9|27.7807|24.88|24.88
russ2000_2_0576|SMBC|201609|172.365|146.227||46.615|7.657|1341.025|29.715|1311.31|1167.35|128.787|92.763||2.803|12.2579|19.9024|0.1244|3.3082|12.4798|1.4589|1.248|1.1178|1.4974|-5.4812|1.3686|6.608|4.265|0.074|6.5746||7|0.5346|9.8728||7.4675||0.5|0.1|14.872||5.333|5.067|3.709|12.576|24.71|23.1935|156.2338|8682.7667|17.5547|24.7|24.7
russ2000_2_0576|SMBC|201612|189.917|162.981||46.371|7.478|1361.996|27.878|1334.118|1211.816|130.353|96.192||4.6593|14.9709|29.4547|0.1494|4.7174|17.995|2.1129|2.0694|0.9382|1.0385|-0.8616|1.1394|6.791|5.336|0.075|6.4466||8|0.997|9.6232||7.467||0.56|0.1|14.999||5.046|5.911|4.176|12.573|35.99|33.9118|265.387|21224.1667|51.5368|33.23|33.23
russ2000_2_0576|SMBC|201703|179.776|155.556||46.624|7.287|1361.999|23.056|1338.943|1272.5|133.985|99.401||3.3793|11.308|12.1715|0.1173|4.0964|15.77|2.0015|6.1503|0.4959|1.1136|1.6415|0.851|5.266|5.156|0.075|6.6763||8|2.0135|9.8349||7.4787||0.53|0.1|15.086||5.69|5.417|3.954|12.432|31.54|29.8028|194.294|11484.8333|32.5767|35.46|35.46
russ2000_2_0576|SMBC|201706|200.192|175.949||54.167|15.39|1534.629|17.547|1517.082|1455.597|173.083|102.369||2.9927|10.4613|9.3538|0.0953|4.0777|15.5144|1.9642|2.534|0.3552|1.2531|1.3764|0.5668|6.769|7.335|0.086|6.4194||8|2.0865|9.0808||7.638|390|0.49|0.1|16.101||5.68|5.219|3.713|13.542|32.27|30.5839|176.9467|46458.5|34.7953|32.64|32.64
russ2000_2_0576|SMBC|201709|201.785|173.529||54.129|15.071|1586.456|12.24|1574.216|1471.69|177.035|106.286||2.794|14.5164|7.554|0.1375|4.0826|15.9519|1.773|3.1585|0.5791|1.1478|2.5566|0.6458|8.305|5.613|0.086|6.7361||8|2.616|9.0973||8.6202||0.56|0.11|18.007||6.486|6.751|4.862|15.103|33.18|31.5556|170.5987|19493.4333|35.8722|37.07|37.07
russ2000_2_0576|SMBC|201712|213.192|184.087||53.479|14.752|1596.197|9.418|1586.779|1508.969|180.5|110.577||4.0025|12.2358|10.2481|0.1219|4.6386|17.8364|1.9402|2.5481|0.4311|1.0505|5.2154|0.7665|9.059|5.721|0.086|7.221||8|2.1893|9.0062||8.619||0.6|0.11|18.504||6.116|7.716|5.17|15.703|40.41|38.5445|256.9307|16287.8333|5.1515|37.32|37.32
russ2000_2_0576|SMBC|201803|206.721|178.857||55.495|20.213|1653.297|10.189|1643.108|1574.337|196.496|114.888||3.4124|11.5277|9.7849|0.1184|4.4915|17.2431|1.802|1.9159|0.35|1.1862|4.4276|0.5644|7.128|6.42|0.09|7.674|||0.9614|8.9543||8.7754||0.6|0.11|19.158||6.652|7.068|5.258|15.675|36.2|34.6332|231.0106|8528.4667|14.5338|35.94|35.94
russ2000_2_0576|SMBC|201806|201.133|174.604||54.832|19.996|1685.421|10.922|1674.499|1579.902|200.694|119.536|0|3.4489|12.9511|9.3059|0.1437|4.6596|17.6667|1.7975|2.1616|0.4713|1.1207|-0.4764|0.6408|7.992|7.655|0.09|7.85||7|1.052|9.2158||9.0009|415|0.63|0.11|19.082||10.403|7.196|5.638|15.902|39.1|37.5268|247.5288|16492.6667|22.6852|39.87|39.87
russ2000_2_0576|SMBC|201809|196.368|168.711||54.669|19.634|1737.566|10.164|1727.402|1591.126|206.062|125.167||3.573|13.2442|9.3693|0.1558|4.518|16.1423|1.6434|1.0831|0.6613|1.2548|-3.2284|0.6425|9.612|6.533|0.09|7.9354||8|0.911|9.7915||9.0065||0.76|0.13|20.102||6.652|8.466|6.8|17.167|38.67|37.2393|267.0818|12244.4333|17.8015|37.45|37.45
russ2000_2_0576|SMBC|201812|267.37|237.967||62.253|24.429|1982.25|12.485|1969.765|1796.006|224.029|131.451||3.5736|10.0002|8.66|0.114|3.7972|12.7297|1.4643|0.6054|0.7756|1.4815|-3.0966|0.5384|10.801|8.06|0.093|8.0661||5|0.9057|10.3564||9.1487||0.81|0.13|21.626||7.061|9.256|7.454|18.068|33.3|32.1898|251.5061|12707.8333|-13.6233|33.49|33.49
russ2000_2_0576|SMBC|201903|219.197|193.863||62.508|23.991|1945.068|14.548|1930.52|1874.114|231.379|137.333||3.1256|5.5489|8.2587|0.0688|3.7856|12.0357|1.2816|0.4232|0.2438|1.6234|3.1139|0.9241|9.11|9.845|0.093|8.4943||8|0.8032|10.6007||9.3309||0.76|0.13|21.966||7.857|8.819|7.094|18.554|32.6|31.6302|228.1362|14789.2|-10.3485|32.53|32.53
russ2000_2_0576|SMBC|201906|234.022|201.904||62.727|23.328|1976.01|19.364|1956.646|1893.695|238.392|143.677|1.166|2.0568|6.3864|5.1829|0.0834|3.6365|11.1486|1.3476|0.3533|0.2641|1.555|2.2131|1.1967|10.189|14.988|0.093|8.896||5|0.8133|10.9676||9.3259|470|0.81|0.13|22.181||12.085|9.409|7.556|18.993|33.11|32.2537|168.3866|11659.7|-16.9811|32.49|32.49
russ2000_2_0576|SMBC|201909|237.665|203.4||65.48|22.889|2008.945|15.03|1993.915|1872.52|242.262|150.123|3.98|2.1966|8.4597|6.1036|0.1125|3.8152|11.3376|1.412|0.3613|0.5011|1.4762|1.0707|1.3215|11.648|15.03|0.093|8.8404||5|0.8625|10.9253|75.8658|9.2441||0.85|0.15|23.044||7.617|9.804|7.828|19.56|37.09|36.2925|204.2741|11632.5|-7.7242|36.19|36.19
russ2000_2_0576|SMBC|201912|250.266|217.858||65.006|22.423|2062.98|15.627|2047.353|1914.614|248.869|156.459|3.98|3.0447|9.0317|9.6315|0.118|3.9942|11.8576|1.4832|0.4799|0.5334|1.4341|2.7698|0.9644|11.292|15.627|0.093|8.7159||6|0.7609|10.5525|79.9186|9.2129||0.84|0.15|23.031||7.454|9.638|7.717|19.377|38.9|38.2182|268.7676|12030.4|16.1662|38.35|38.35
russ2000_2_0576|SMBC|202003|268.201|237.67||64.705|21.573|2124.595|11.469|2113.126|1971.647|249.853|160.177|6.937|2.1448|4.4451|5.631|0.0528|3.1109|9.2791|0.8908|0.5648|0.5662|2.4096|8.4351|1.1851|9.754|11.469|0.093|8.1705||5|1.4448|9.4338|77.7463|9.2048||0.55|0.15|22.636||7.989|6.228|5.099|19.418|26.94|26.5766|148.2827|24051.3667|-11.2903|23.7|23.7
russ2000_2_0576|SMBC|202006|259.217|231.743||65.106|21.789|2283.81|13.797|2270.013|2184.847|258.347|165.709|6.937|1.2295|2.7308|3.4636|0.0296|2.3175|7.4689|0.8622|2.5869|0.3297|2.5424|2.4777|1.1681|12.116|13.797|0.093|7.731||4|0.9915|8.9002|76.2927|9.1325|492|0.76|0.15|26.176||14.898|8.762|6.901|21.781|23.6|23.4468|122.7969|18535.5667|-30.6122|23.23|23.23
russ2000_2_0576|SMBC|202009|||||||||||||0.73||1.9242||2.2927|7.8833|0.8464|||2.5042||0.9034||||||3|0.8771||76.3186|||||||||||22.54|22.54|64.5213|14021.2|-33.7349|22.86|22.86