russ2000_2_0549|RUSHB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0549|RUSHB|Long Name|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Total Receivables (Quarterly) (USD)|Rush Enterprises Inc Total Payables (Quarterly) (USD)|Rush Enterprises Inc Total Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Return on Invested Capital|Rush Enterprises Inc Quality Ratio Score|Rush Enterprises Inc Momentum Score|Rush Enterprises Inc Beta (1Y)|Rush Enterprises Inc Sustainable Growth Rate (TTM)|Rush Enterprises Inc Institutional Investor Ownership Percentage|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc Total Employees (Annual)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)|Rush Enterprises Inc 30-Day Average Daily Volume|Rush Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_2_0549|RUSHB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0549|RUSHB|199503||||||||||||||||||||||||||||||||||15.6444||0.1023||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199506||||||||||||||||||||||||||||||||||15.6444||0.1023||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199509||||||||||||||||||||||||||||||||||15.6444||0.1023||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||16.4|7.6||||||||32.9131||0.0972||67.2||||3.2||||||||
russ2000_2_0549|RUSHB|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.3|8.2||||||||16.0634||0.0934||78.3|14.8|11.8||1.5||||||||
russ2000_2_0549|RUSHB|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||0.4105|14.4811|||1.5382||||14.6|7||11.3181||||-10.1796||13.8392||0.1156||84.6|13.5|9.9|2|1.6||5.7222|5.5632||||5.3333|5.3333
russ2000_2_0549|RUSHB|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||0.374|13.8722|||1.6068||||16.5|9.1||10.3689||||-11.2676||14.6666||0.1023||87.6|14.8|10.6|2.4|1.5||5.6667|5.5092||53863.3333||5.6111|5.6111
russ2000_2_0549|RUSHB|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||0.3286|13.1922||0.4876|1.5749||||23.1|5.2||7.8402||||-16.4069||32.9131||0.1823||92.8|13.6|10.3|2.6|1.6||5.3889|5.2392||24946.6667||5.3333|5.3333
russ2000_2_0549|RUSHB|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||0.2135|8.5741||0.3505|1.1733||||14.6|3.9||6.5852||||-13.1839||14.9925||0.0534||82.9|13.2|10.8|1.3|0.8||3.8889|3.7808||11246.6667||3.7778|3.7778
russ2000_2_0549|RUSHB|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||0.1586|6.3694||0.5304|1.3584||||18.2|6.1||5.5106|||-0.4746|11.8262||14.9925||0.0667||95.8|14.5|11.7|1.6|1||2.8889|2.8086||13343.3333|-48.5437|2.5556|2.5556
russ2000_2_0549|RUSHB|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||0.2238|10.3443|||1.3392||||20|4.1||5.6403|||-0.3704|13.571||15.2924||0.1112||102.1|16.6|12.7|2.7|1.7||4.2778|4.1589||9043.3333|-21.4286|4.2222|4.2222
russ2000_2_0549|RUSHB|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||0.2064|9.5382||7.2822|2.0998||||20.9|5.8||5.5997|||-0.111|14.1098||15.6535||0.129||118.6|20.5|15.4|3.2|2||3.9444|3.8348||15103.3333|-26.8041|3.6111|3.6111
russ2000_2_0549|RUSHB|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||0.1729|12.7745|||2.7097||||25.9|4.9||5.3802|||0.2753|14.881||14.6177||0.0889||126.1|21.7|17.2|2.2|1.3||5.0556|4.9151||23490|30|4.7778|4.7778
russ2000_2_0549|RUSHB|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||0.1748|12.9149||0.3419|2.538||||18.8|5.1||6.0232|||0.3978|18.3159||14.8097||0.1823||158.6|19.1|19.3|4.5|2.7||5.1111|4.9691||36940|73.5849|4.1667|4.1667
russ2000_2_0549|RUSHB|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||0.1294|8.474||0.3501|2.5122||||19.1|6||6.1763|||0.7832|20.1631||15.1668||0.1912||146.1|19.7|19.7|4.8|2.9||4.3333|4.2129||13280|1.2987|3.4444|3.4444
russ2000_2_0549|RUSHB|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||0.1356|8.3605||0.1966|2.4291||||19.5|6.9||6.6823|||0.5884|23.1263||15.0049||0.2579||187|49|19.6|6.5|3.9||4.9444|4.8071||10203.3333|18.6667|5.0556|5.0556
russ2000_2_0549|RUSHB|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||0.1192|6.8639||0.0694|2.8221||||24.1|7.9||7.1717|||0.4874|25.8481||14.8426||0.2223||177.8|31.5|22.9|5.5|3.3||4.9444|4.8071||18016.6667|2.2988|4.75|4.75
russ2000_2_0549|RUSHB|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||0.1613|8.4593||0.072|2.7171||||18.3|7|0.1|7.3314|||0.7348|26.4851||15.387||0.2535||189.4|32.6|22.3|6.5|3.9||7.2222|7.0216||18973.3333|41.3043|7.4167|7.4167
russ2000_2_0549|RUSHB|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||0.1438|7.2079||0.0876|3.0451||||25.2|8.5|0.1|7.2732|||0.3325|27.0796||15.4841||0.2712||214.844|34.244|23.2|7|4.2||6.6667|6.4814||20816.6667|46.3415|7.2222|7.2222
russ2000_2_0549|RUSHB|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||0.1261|6.3574||0.0858|3.1488||||29.767|9.71|0.07|6.791|||-0.0994|26.2135||18.009||0.2935||226.256|38.611|25.102|7.943|4.766||6.3889|6.2114||11100|32.1839|6|6
russ2000_2_0549|RUSHB|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||0.0613|2.99||0.0685|3.31||||24.27|8.787|0.07|5.2174|||0.4162|21.0363||15.831||0.0667||209.952|37.66|29.466|1.793|1.076||3.1111|3.0247||20376.6667|-39.7849|3.1944|3.1944
russ2000_2_0549|RUSHB|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||0.0471|2.7625||0.8232|3.3602||||29.193|16.265|0.07|4.0328|||-0.1582|16.686||15.7792||0.1111||248.536|40.445|30.551|2.889|1.733||2.4444|2.3765||12306.6667|-63.3333|2.5556|2.5556
russ2000_2_0549|RUSHB|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||0.0457|3.4044|||3.48||||28.413|10.507|0.07|3.0345|||0.4167|12.9839||15.7466||0.1334||226.924|40.915|30.935|3.497|2.098||2.5278|2.4575||9050|-63.8889|2.3889|2.3889
russ2000_2_0549|RUSHB|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||0.0279|2.5726|||3.467||||20.35|14.157|0.07|0.9878|||0.607|4.3028||32.9131||-0.0502||211.563|37.301|32.896|-2.638|-1.582||1.6389|1.5934||11943.3333|-73.9316|1.6667|1.6667
russ2000_2_0549|RUSHB|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||0.041|7.0257|||3.2292||||21.841|11.228|0.07|0.7055|||0.5606|3.0832||15.7714||0.0089||204.547|36.911|30.119|0.258|0.155||1.8056|1.7554||15000|-42.9825|1.7778|1.7778
russ2000_2_0549|RUSHB|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||0.0588|12.8627|||2.8497||||17.285|12.024|0.07|0.6332|||0.7565|2.7075||15.7466||0.0445||199.193|37.461|30.219|2.435|1.461||2.7111|2.6358||2876.6667|-3.6768|2.5689|2.5689
russ2000_2_0549|RUSHB|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||0.0582|17.9045|||2.5816||||19.391|13.783|0.07|0.3365|||1.1672|1.3857||32.1229||0.0311||194.89|38.297|31.289|1.777|1.066||3.0889|3.0031||3853.3333|12.3232|2.4444|2.4444
russ2000_2_0549|RUSHB|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||0.0894|87.5811|||2.2529||||26.403|15.284|0.07|1.0576|||0.8115|4.0918||33.1637||0.0177||186.062|36.854|30.274|0.966|0.58||3.1067|3.0203||4333.3333|96.2105|3.2089|3.2089
russ2000_2_0549|RUSHB|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||0.0973|30.8693|||2.4375||||26.203|13.652|0.07|1.2008|||0.7287|4.401||16.0987||0.0267||181.709|36.271|30.925|0.723|0.434||3.1333|3.0463||19400|68.3582|3.44|3.44
russ2000_2_0549|RUSHB|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||||||0.1495|39.0751|||2.5065||||23.421|13.048|0.14|1.416|||0.905|4.9899||32.9131||0.0623||172.435|35.019|27.727|3.561|1.99||4.7467|4.6148||23450|72.5364|4.6667|4.6667
russ2000_2_0549|RUSHB|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3316|41.5044|21.1024|0.6644|0.0653|12.1931|0.6546|13.7448|2.3858|||0.0043|29.632|14.041|0.14|2.072|||0.8371|7.112||32.9123||0.0889||224.853|39.058|29.804|5.545|2.896||1.7244|1.6765|243.7541|5613.3333|-43.5971|1.8622|1.8622
russ2000_2_0549|RUSHB|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2712|-120.7862|-377.2945|0.6111|0.0637|8.6599|0.6411||2.3114|||0|24.935|15.082|0.14|-0.6234|||0.5065|-2.107||31.4934|1850|-0.2243||197.3|34.998|27.766|3.527|-7.063||1.6938|1.6467|210.5303|4086.6667|-45.4792|1.5556|1.5556
russ2000_2_0549|RUSHB|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2725|-124.9493|-379.3482|0.7142|0.0604||0.6558||2.4418|||0.0032|22.416|11.692|0.14|-0.6571|||0.5002|-2.2452||32.1953||0.0089||159.616|34.174|29.089|1.455|0.326||1.6578|1.6117|211.5362|1103.3333|-45.3901|1.8311|1.8311
russ2000_2_0549|RUSHB|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3249|-155.6459|34.9595|0.74|0.0894||0.8225||2.4852|||0.0225|22.543|11.906|0.14|-0.5683|||1.2905|-1.9474||32.8118||0.0667||193.259|38.326|30.854|3.891|2.234||2.0356|1.979|245.0313|5236.6667|-56|2.2444|2.2444
russ2000_2_0549|RUSHB|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3579|-212.6211|20.6706|0.8029|0.1226||1.0964||2.5197|||0.05|26.316|13.722|0.14|-0.4749|||0.7162|-1.6287||33.9278||0.0933||222.795|41.422|32.306|5.316|3.154||2.8933|2.8129|277.3667|8721.1667|61.4458|3|3
russ2000_2_0549|RUSHB|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4245|36.625|23.7293|0.8814|0.1837||1.6351||2.435|||0.0172|24.492|16.17|0.14|3.0843|||2.2509|10.6096||31.5794|1880|0.0986||239.662|39.235|31.958|5.088|3.115||4.3244|4.2043|328.1474|13159.8|155.3135|4.48|4.48
russ2000_2_0549|RUSHB|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.4213|34.5361|-142.3256|0.961|0.2044|19.0883|1.8279||2.5442|||0.0359|27.199|18.426|0.141|3.5746|||2.405|12.4613||34.3282||0.0622||229.884|41.319|34.594|3.504|2.155||5.1511|5.008|343.4656|15727.7333|215.0133|5.1511|5.1511
russ2000_2_0549|RUSHB|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4509|30.5242|-11.4377|0.99|0.2122|17.6608|2.0892||2.1876|||0.0057|38.399|16.332|0.149|4.0744|||3.3794|13.9602||35.3295||0.1156||267.179|45.502|34.993|6.807|4.128||5.6978|5.5395|399.3221|34441.4333|175.1064|5.8|5.8
russ2000_2_0549|RUSHB|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3719|25.1586|-19.2317|0.8878|0.2|15.3617|1.8786||2.2456|||0.5176|32.878|17.182|0.151|4.636|||3.0101|15.6462||35.7007||0.1556||296.904|49.788|36.473|9.548|5.489||5.68|5.5222|356.8633|13681.5|69.9803|5.3956|5.3956
russ2000_2_0549|RUSHB|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4402|30.8827|-24.9984|0.9238|0.2585|18.0669|2.4504||1.1961|||0.353|30.296|16.97|0.239|4.7139|||0.627|13.7946||53.8252|1924|0.0956||301.012|48.533|35.887|8.891|5.144||7.8044|7.5876|454.9705|14684.8|73.4694|7.1733|7.1733
russ2000_2_0549|RUSHB|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4567|30.021|-9.961|0.9783|0.2644|16.9632|1.7585|0.2812|1.5947|||0.5113|44.184|20.255|0.24|5.3721|||0.8754|14.8552||55.7888||0.1378||402.043|60.947|43.608|12.495|7.684||7.2756|7.0734|500.1211|20080.7333|41.1207|7.2311|7.2311
russ2000_2_0549|RUSHB|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4683|21.157|-7.3154|0.8481|0.2169|12.0613|1.4252|0.2108|1.6276|||1.0559|50.612|21.309|0.242|6.1405|||1.653|16.2723||55.9237||0.2||461.817|71.75|47.698|18.267|11.235||6.0844|5.9154|593.3992|43846.3667|3.2258|6.3244|6.3244
russ2000_2_0549|RUSHB|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.453|17.6308|-5.0994|0.837|0.2294|11.3205|1.4947|0.191|1.6166|||0.1077|48.776|24|0.244|6.7459|||2.8938|17.475||56.3422||0.2356||485.427|76.359|49.778|20.635|13.154||6.6667|6.4814|662.2561|17094.5333|31.8828|6.6533|6.6533
russ2000_2_0549|RUSHB|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.3908|15.151|-5.6388|0.8047|0.2099|9.3354|1.3234|0.1702|1.6599|||0.059|63.473|23.327|0.247|7.1187|||2.0297|18.1394||56.4287|2507|0.22||515.483|73.636|47.583|19.741|12.552||6.2444|6.0709|644.9739|28051.9667|-13.1098|7.0844|7.0844
russ2000_2_0549|RUSHB|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.3938|15.1811|-6.2249|0.8669|0.2374|9.944|1.6022|0.117|1.548|||0.0648|53.714|26.752|0.248|7.1833|||2.3774|18.7389||56.3625||0.2044||497.885|81.6|56.656|18.523|11.577||7.8889|7.6697|734.2985|21957.7333|0.7831|7.4933|7.4933
russ2000_2_0549|RUSHB|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3731|15.5369|-17.1303|0.8451|0.1935|7.8398|1.3215|0.1112|1.7279|||0.0862|58.35|28.575|0.251|7.2196|||2.4532|19.0428||56.7338||0.2622||569.238|87.966|57.572|23.787|14.867||6.7422|6.5549|731.4621|11267.8667|22.8335|7.6356|7.6356
russ2000_2_0549|RUSHB|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3794|14.833|-10.8475|0.7904|0.1909|7.5807|1.2914|0.1339|1.8091|||0.0828|80.829|26.602|0.251|7.1438|||0.8836|19.1281||56.847||0.2867||651.321|93.083|59.141|26.261|16.412||6.9911|6.7969|784.5983|18856|6.4646|6.8622|6.8622
russ2000_2_0549|RUSHB|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3719|14.9084|-7.1829|0.7767|0.1777|7.2055|1.2271|0.1583|1.8887|||0.0953|74.441|37.449|0.377|7.0284|||1.6253|19.221||56.9784|2912|0.28||632.13|90.069|56.738|25.487|15.929||7.0133|6.8185|830.8891|12541.8333|11.8597|7.2489|7.2489
russ2000_2_0549|RUSHB|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.3975|15.4856|-7.5985|0.8265|0.1951|7.8237|1.348|0.2586|1.7909|||0.1867|58.595|31.09|0.252|6.7766|||0.9575|18.7024||57.0307||0.2267||531.258|89.496|60.448|21.006|13.024||8.0844|7.8598|934.3649|17986.0667|7.9498|8|8
russ2000_2_0549|RUSHB|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4364|16.9293|-8.3355|0.8725|0.2285|9.0695|1.5411|0.3988|1.677|||0.1916|63.116|30.939|0.254|6.2084|||2.1456|17.2447||57.5115||0.2267||519.404|91.725|62.539|21.046|13.048||9.5733|9.3073|1040.3332|21397.6333|37.1172|11.3245|11.3245
russ2000_2_0549|RUSHB|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4651|17.236|-23.9382|0.9074|0.263|10.5403|1.6607|0.9941|1.3486|||0.079|55.527|30.278|0.382|5.7728|||-0.1012|15.5465||57.9795||0.2267||521.598|89.741|61.78|20.839|13.128||10.7511|10.4524|1085.5993|22990.4667|56.4832|11.3556|11.3556
russ2000_2_0549|RUSHB|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.466|18.8848|9.7414|0.9426|0.3132|12.5347|1.7921||1.1939|||0.4176|48.781|40.452|0.383|5.4266|||0.0348|13.9189||59.7148|2952|0.2067||458.519|81.106|55.894|18.911|12.292||12.0333|11.699|1027.1863|68338.3|67.9174|10.9067|10.9067
russ2000_2_0549|RUSHB|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4206|18.198|4.4153|0.8638|0.2771|10.9323|1.3962||1.1802|||0.0116|57.9|22.984|0.384|5.1657|||1.0091|12.5288||58.4835||0.1667||403.858|78.179|56.945|15.481|9.675||9.6933|9.424|854.0602|27603.1|22.093|10.68|10.68
russ2000_2_0549|RUSHB|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4046|17.9864|4.85|0.7078|0.2361|9.3064|1.0788||1.1632|||0.0154|52.441|33.579|0.385|4.4969|||1.2614|10.3643||58.4565||0.1067||454.718|74.413|59.012|9.706|6.067||7.6933|7.4796|770.0178|17140.6333|-19.4635|6.9933|6.9933
russ2000_2_0549|RUSHB|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4582|22.0078|11.0641|0.7612|0.2682|11.8962|1.1591||1.151|||0.1047|55.199|33.37|0.385|4.0185|||1.7844|8.8618||58.263||0.14||413.696|76.385|58.371|12.167|8||8.4067|8.1731|793.0306|30385.2333|-20.94|8.4667|8.4667
russ2000_2_0549|RUSHB|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.356|22.2047|8.5954|0.6065|0.185|8.7957|0.7228||1.1835|||0.2383|55.274|31.53|0.386|3.2162|||1.1026|6.9924||56.4357|2706|0.0933||298.921|51.215|44.447|1.688|5.123||5.4533|5.3018|616.0826|21409.5667|-56.5922|5.7533|5.7533
russ2000_2_0549|RUSHB|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.3996|27.116|9.3164|0.5954|0.1993|10.671|0.6651||1.0641|||0.0468|52.557|24.902|0.386|2.4618|||0.7326|5.2884||55.911||0.0533||329.086|61.7|52.051|4.102|2.863|-1.624|5.4067|5.2564|597.9901|7947.2667|-46.9512|5.2733|5.2733
russ2000_2_0549|RUSHB|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4339|45.124|10.1152|0.6761|0.2414|16.0339|0.8458||0.9845|||0.0109|49.098|23.424|0.387|1.6375|||0.9934|3.4534||55.5585||-0.0267||302.571|50.571|48.735|-4.234|-1.521|-1.412|6.3067|6.1314|649.263|23045.5667|-22.7349|6|6
russ2000_2_0549|RUSHB|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.5244|68.5988|13.3234|0.6787|0.3353|42.1926|0.9423||0.9116|||0.0021|41.407|25.67|0.388|1.096|||0.9497|2.2559||56.67||0.0533||293.941|55.121|50.34|-0.283|3.008|1.428|7.3133|7.1101|704.9785|7906.4667|-10.8661|7.1667|7.1667
russ2000_2_0549|RUSHB|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.511|108.7474|6.7201|0.6547|0.3209|40.3849|0.9356||0.9356|||0.008|38.869|22.427|0.388|0.6927|||1.0283|1.3958||56.9685|2465|0.0267||286.45|51.195|43.039|3.202|1.534|-10.083|7|6.8055|625.7428|9101.8|29.1614|6.9133|6.9133
russ2000_2_0549|RUSHB|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.5597|139.039|6.7972|0.7258|0.3916|87.8575|0.9998||0.973|||0.0624|48.449|30.142|0.389|0.6276|||2.8802|1.2387||56.6175||0.04||299.288|58.063|50.137|3.071|2.237|-1.297|8.2|7.9722|678.429|11933.9|44|9.4867|9.4867
russ2000_2_0549|RUSHB|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6237|62.6211|15.579|0.7081|0.3881|87.0717|1.0223||1.0994|||0.1053|54.62|38.686|0.389|1.47|||1.7023|2.9128||57.2835||0.1||329.839|69.179|55.148|8.965|5.688|-1.397|8.1267|7.9009|737.4174|16059.4333|37.5691|7.16|7.16
russ2000_2_0549|RUSHB|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7088|36.4409|38.5186|0.7518|0.4248|22.1774|1.1218||1.0997|||0.1054|67.889|37.533|0.39|2.7105|||2.0114|5.4361||57.297||0.2467||405.841|78.197|60.392|12.375|14.159|-1.357|9.0333|8.7823|857.2705|8906.5333|19.9825|9.8267|9.8267
russ2000_2_0549|RUSHB|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.7587|31.9214|-21.6469|0.855|0.5048|29|1.4851|0.2065|1.0538|||0.0352|43.513|37.933|0.391|3.4757|||1.7066|7.0685||57.9176|3010|0.0467||462.959|79.451|61.79|11.893|9.198|-1.312|11.82|11.4916|1002.5319|7982.5|86.5858|11.8333|11.8333
russ2000_2_0549|RUSHB|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.6399|29.8633|-53.6358|0.8924|0.4306|25.8923|1.3664|0.0849|1.1094|||0.0444|53.566|42.658|0.394|3.8787|||1.3605|8.0218||58.2225||0.1267||446.104|82.39|65.346|11.62|7.267|-1.201|11.2733|10.9601|958.4715|6866.7333|50.2669|12.22|12.22
russ2000_2_0549|RUSHB|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6119|25.0562|-21.031|0.8005|0.3579|20.3589|1.2591|0.0429|1.2578|||0.033|70.743|48.918|0.395|4.3672|||1.6472|9.284||58.5225||0.2133||661.982|105.51|79.655|20.19|12.518|-1.599|10.1933|9.9101|1006.4367|6276.8667|16.4259|10.5667|10.5667
russ2000_2_0549|RUSHB|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.4859|21.5489|-10.4844|0.6533|0.2523|14.4105|1.0582|0.0682|1.399|||0.0573|73.313|54.446|0.396|4.298|||1.555|9.407||58.4385||0.2733||696.445|113.788|79.714|26.434|16.045|-1.894|8.1133|7.8879|960.5154|3287.0333|-3.2983|8.92|8.92
russ2000_2_0549|RUSHB|201112|980.005|207.775|649.626|499.667|182.612|1186.467|790.791|395.676||531.234|342.164|17.948|0.4964|23.3698|-9.3514|0.7512|0.2699|17.5152|1.2959|0.2762|1.5981|||0.0634|98.16|62.299|0.398|4.8708|||2.7744|11.1685||58.7925|3865|0.3333||776.08|121.589|81.558|31.933|19.383|-2.467|10.88|10.5777|1125.507|20511.7333|-11.5169|11.4067|11.4067
russ2000_2_0549|RUSHB|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.5246|23.0902|-5.8881|0.8036|0.279|13.6514|1.4085|0.1076|1.7467|||0.0543|90.291|70.599|0.402|5.117|||2.69|12.4586||59.4105||0.2667||777.329|128.26|93.015|26.076|15.906|-3.304|12.0667|11.7314|1353.7426|13222.9667|6.9525|10.7133|10.7133
russ2000_2_0549|RUSHB|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.46|19.5853|-3.8655|0.7142|0.1856|7.681|0.8705|0.0766|1.7259|||0.0508|95.875|75.613|0.403|5.0556|||2.3974|12.9218||59.316||0.2933||835.844|129.636|91.683|28.559|17.422|-3.407|9.0667|8.8147|1339.5864|13387.6333|-7.2005|9.0067|9.0067
russ2000_2_0549|RUSHB|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.4747|20.2788|-5.2545|0.7361|0.2113|9.0057|1.0618|0.1147|1.6079|||0.087|92.141|65.957|0.404|4.6735|||2.6839|12.245||59.403||0.2533||745.133|125.171|91.27|24.244|14.909|-3.383|11.2667|10.9536|1464.8595|6176.4333|36.1248|11.2267|11.2267
russ2000_2_0549|RUSHB|201212|1006.059|198.773|690.953|622.112|198.257|1273.62|788.446|485.174||607.946|404.619|17.948|0.4396|22.5078|-11.4737|0.7471|0.2138|9.7733|1.1006|0.1311|1.5366|||0.0315|89.615|62.27|0.404|4.1319|||1.4788|10.9148||59.7795|4372|0.24||732.261|117.7|85.759|22.304|14.218|-2.923|11.0867|10.7786|1377.8885|4314.5667|8.3653|11.9933|11.9933
russ2000_2_0549|RUSHB|201303|981.304|205.049|676.594|627.261|198.282|1228.424|734.378|494.046||632.891|418.166|17.948|0.5006|25.0894|31.9758|0.8101|0.2644|13.5063|1.3825||1.4311|||0.0407|76.598|80.771|0.411|3.8942|||1.7511|10.1421||60.4035||0.2267||756.788|133.788|102.106|22.1|13.547|-2.513|14.5|14.0971|1547.1468|35942.4333|11.6468|13.6867|13.6867
russ2000_2_0549|RUSHB|201306|1067.443|203.534|752.195|652.078|198.282|1332.073|823.368|508.705||640.167|423.798|20.22|0.5111|33.9295|6.4435|0.831|0.2853|13.8816|1.3159||1.5497|||0.0426|89.576|81.822|0.413|3.0878|||2.0893|7.9264||60.8715||0.0933||789.674|137.688|118.628|9.309|5.632|-2.48|14.1867|13.7925|1569.0563|11247.6333|59.5359|15.44|15.44
russ2000_2_0549|RUSHB|201309|1078.842|166.26|772.196|696.873|212.632|1389.932|852.114|537.818||655.598|438.977|22.33|0.5557|36.4063|11.3326|0.8646|0.2991|19.0164|1.4319||1.5795|||0.0362|114.414|83.126|0.413|3.0564|||1.0025|7.7645||60.9345||0.2467||913.064|150.312|114.863|25.089|15.179|-2.781|15.4667|15.0369|1680.2914|5367.9667|36.1279|15.1933|15.1933
russ2000_2_0549|RUSHB|201312|1153.436|217.305|802.22|739.663|215.464|1502.417|929.175|573.242||665.381|453.836|30.821|0.574|37.7737|41.4118|0.8576|0.3088|21.2066|1.5421||1.6178|||0.0342|103.293|100.375|0.414|3.021|||0.8832|7.6854||60.822|5295|0.2467||925.179|150.226|114.743|24.563|14.859|-2.919|17.04|16.5665|1832.2246|11740.8667|44.0189|16.1667|16.1667
russ2000_2_0549|RUSHB|201403|1124.543|94.369|865.685|819.704|262.889|1581.772|979.067|602.705||681.948|465.85|33.447|0.5692|46.0007|-106.4603|0.969|0.3251|21.7541|1.567||1.7289|||0.052|135.855|112.356|0.417|2.8166|||0.9704|7.2778||60.7665||0.2||958.667|165.925|134.445|19.615|12.014|-3.131|17.3933|16.91|1926.5057|13029.0667|31.8292|19.4267|19.4267
russ2000_2_0549|RUSHB|201406|1189.277|130.963|865.5|842.198|262.862|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6383|37.9465|-21.7433|0.9979|0.3433|25.9915|1.7852||1.724|||0.0528|166.168|106.141|0.423|3.4909|||0.854|9.2244||61.2735||0.3267||1182.461|193.349|149.26|32.389|19.838|-2.543|20.0133|19.4573|2289.3486|6775.5333|37.9545|20.4333|20.4333
russ2000_2_0549|RUSHB|201409|1260.193|144.728|928.802|874.16|263.071|1717.834|1134.87|582.964||738.778|509.166|39.639|0.5802|32.842|-55.1267|0.9383|0.3106|20.732|1.7775|0.3961|1.7246|||0.0284|161.315|126.275|0.424|3.796|||1.6814|10.1626||61.6365||0.38||1241.022|198.739|148.238|38.329|23.478|-2.689|19.6333|19.0878|2308.8716|4151.3667|34.7807|19.0733|19.0733
russ2000_2_0549|RUSHB|201412|1427.127|191.463|1024.104|923.08|265.145|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5222|29.4662|-33.8528|0.8805|0.2656|16.5549|1.547|0.3871|1.8634|||0.0349|178.195|124.555|0.424|4.1035|||1.8283|11.2235||61.674|6297|0.4||1345.206|198.033|141.727|40.21|24.627|-2.835|19.1867|18.6536|2249.4822|8840.5667|14.8527|17.4133|17.4133
russ2000_2_0549|RUSHB|201503|1426.63|47.275|1124.953|976.303|274.304|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4663|28.7162|-12.8248|0.8884|0.2098|12.5051|1.2848|0.1583|1.893|||0.0209|214.317|121.526|0.429|4.1246|||0.8018|11.5075||61.4775||0.2733||1193.535|193.622|152.627|27.388|16.781|-2.941|16.48|16.0221|2204.3572|5614.3667|-10.7471|16.5933|16.5933
russ2000_2_0549|RUSHB|201506|1369.858|72.948|1078.169|1028.685|285.975|1938.82|1255.482|683.338||808.196|570.15|43.368|0.4853|27.843|-8.2868|0.8561|0.1992|11.5507|1.227|0.1546|1.8033|||0.0187|184.189|125.357|0.429|3.9559|||0.6418|11.0915||61.608||0.32||1330.303|207.633|161.309|31.962|19.576|-3.598|16.0933|15.6462|2408.312|29988.6333|-20.5931|15.4467|15.4467
russ2000_2_0549|RUSHB|201509|1431.092|64.918|1114.831|1090.712|285.065|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4602|29.4307|-11.5204|0.8291|0.1926|11.6117|1.1945|0.3359|1.8072|||0.1044|218.562|151.596|0.43|3.6516|||-0.0076|10.2934||61.704||0.32||1294.076|208.008|160.776|32.462|19.883|-3.568|15.98|15.536|2351.8903|59834.3333|-21.2808|16.48|16.48
russ2000_2_0549|RUSHB|201512|1326.586|64.847|1061.198|1172.824|285.041|2007.111|1247.037|760.074||844.897|599.846|43.368|0.4407|35.1591|-9.9332|0.8143|0.1648|11.132|1.0639|0.7713|1.7783|||0.2063|167.588|120.255|0.43|2.8952|||-0.131|8.1866||61.7655|6700|0.16||1161.819|175.684|144.556|15.991|9.813|-3.366|14.0533|13.6629|2275.447|41089.5667|-27.6284|14.29|14.29
russ2000_2_0549|RUSHB|201603|1295.367|72.661|1029.587|1150.117|286.01|1944.594|1200.553|744.041||852.198|602.241|43.368|0.4359|41.3112|-15.4456|0.7632|0.1483|11.2609|0.8753||1.7158|||0.081|162.248|103.735|0.434|2.2399|||0.5509|6.2671||61.5735||0.04||1070.84|183.27|162.452|3.942|2.395|-4.239|11.98|11.6471|2170.7186|20823.8333|-25.8969|11.3933|11.3933
russ2000_2_0549|RUSHB|201606|1302.541|92.664|1038.598|1157.252|290.191|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4637|51.1793|26.2333|0.7807|0.1799|16.0159|0.9611||1.7276|||0.4993|139.976|118.899|0.434|1.8541|||0.5959|5.1283||61.167||0.18||1026.462|180.478|146.08|17.809|10.817|-3.763|14.1667|13.773|2252.0239|11548.8|-11.8257|13.5933|13.5933
russ2000_2_0549|RUSHB|201609|1186.861|91.698|911.669|1152.32|290.191|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5066|58.1799|33.4258|0.8181|0.2131|22.6286|1.1139||1.5696|||0.419|159.028|109.957|0.436|1.6484|||1.028|4.4821||60.411||0.2467||1096.041|181.316|142.28|24.303|14.88|-3.285|15.76|15.3221|2306.5115|39999.5333|-1.7865|15.7933|15.7933
russ2000_2_0549|RUSHB|201612|1111.448|82.026|840.304|1135.805|290.191|1740.222|993.13|747.092||862.825|640.428|86.882|0.5628|58.6434|10.3233|0.9143|0.2865|33.4255|1.4499||1.4489|||0.2722|166.365|97.844|0.438|1.7997|||1.8865|4.7642||60.477|6180|0.2067||1021.271|172.948|136.966|20.395|12.49|-2.992|20.38|19.8137|2450.9414|36993.7667|47.3963|20.3533|20.3533
russ2000_2_0549|RUSHB|201703|1163.545|89.073|872.907|1124.746|290.191|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5695|45.9426|7.403|0.9167|0.291|29.5346|1.4103||1.4478|||0.2355|179.266|99.534|0.445|2.3756|||1.4304|6.1303||61.0515||0.24||1044.797|187.907|150.403|22.058|14.479|-2.791|20.1333|19.5739|2400.0916|15720|68.9983|21.1733|21.1733
russ2000_2_0549|RUSHB|201706|1220.977|123.807|916.601|1118.758|290.191|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6153|40.4833|9.3666|0.9602|0.3402|27.4046|1.6103|6.7654|1.4224|||0.1857|159.298|114.148|0.448|2.9186|||1.072|7.3588||61.2585||0.36||1203.523|209.072|159.353|34.583|21.999|-2.824|23.4467|22.7952|2577.3497|33191.7333|63.5053|24.56|24.56
russ2000_2_0549|RUSHB|201709|1274.372|127.915|960.962|1133.309|290.191|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6597|36.9201|10.76|1.0538|0.404|25.0316|1.7583|0.5456|1.3915|||0.1486|167.846|111.1|0.452|3.6243|||1.2166|8.8958||61.719||0.48||1257.459|220.048|159.281|45.335|29.784|-3.101|29.0067|28.2007|2880.0904|16580.5333|84.0525|29.4|29.4
russ2000_2_0549|RUSHB|201712|1375.098|124.541|1033.294|1159.595|291.391|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6718|18.5036|23.6662|1.102|0.4224|24.5855|2.0235|0.2309|1.3361|||0.1176|195.79|107.906|0.454|7.7518|||0.8594|18.6547||62.145|6825|1.6933||1208.103|212.909|162.016|34.423|105.867|-3.594|31.2867|30.4174|3041.3607|13024.8|53.5165|31.5133|31.5133
russ2000_2_0549|RUSHB|201803|1400.805|131.712|1044.71|1151.646|291.391|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.5937|15.939|-48.948|0.9824|0.3404|9.7115|1.5224|0.0301|1.3599|||0.1078|202.929|123.786|0.457|7.8207|||2.2561|18.682||61.638||0.34||1240.781|226.995|171.67|28.083|21.039|-4.306|25.5667|25.3489|2769.0521|11874.9667|29.5033|24.6333|24.6333
russ2000_2_0549|RUSHB|201806|1512.61|148.316|1126.613|1166.814|291.391|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.6239|16.26|219.5432|1.003|0.3836|10.3921|1.6991|0.0464|1.3758|||0.0699|218.565|150.904|0.457|7.8945|||2.4689|18.7537||61.035||0.48||1348.831|243.377|178.654|38.932|29.389|-4.494|29.2667|29.6785|2989.3174|17669.2|30.1962|30.5933|30.5933
russ2000_2_0549|RUSHB|201809|1681.235|205.569|1270.941|1176.746|291.391|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5733|14.8241|-83.8433|0.92|0.33|9.2806|1.5374|0.0491|1.4598|||0.0989|189.617|135.983|0.458|8.0493|||1.9857|18.7442||60.582||0.6867|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|28.8267|26.3864|3001.2957|7528.7667|-6.6881|25.8|25.8
russ2000_2_0549|RUSHB|201812|1687.944|131.726|1339.923|1184.053|291.391|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5263|20.2044|-43.9934|0.8776|0.2729|7.3542|1.2568|0.0484|1.5223|||0.1308|203.535|127.451|0.458|5.4518|||1.2778|12.266||58.9005|7214|0.8|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|24.1533|22.5063|2789.3685|6408.4667|-27.3263|25.7067|25.7067
russ2000_2_0549|RUSHB|201903|1819.457|126.572|1465.442|1248.968|291.725|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.5511|20.4862|-132.5277|0.9287|0.3044|11.8121|1.4222||1.6452|||0.0698|213.749|149.077|0.462|5.8808|||1.141|13.2628||56.751||0.6533|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|26.86|27.1541|2988.3155|7937.6|2.8479|28.8|28.8
russ2000_2_0549|RUSHB|201906|1882.541|111.346|1512.445|1288.779|292.142|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5311|18.465|-15.5715|0.8753|0.2547|9.4097|1.2513||1.668|||0.1029|242.543|144.743|0.462|6.0966|||1.137|13.7823||56.5425||0.7333|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|24.7267|23.7041|3015.6645|7730.0667|-18.928|24.86|24.86
russ2000_2_0549|RUSHB|201909|1728.775|86.117|1385.132|1317.742|292.142|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5485|18.3966|-11.3135|0.8903|0.2648|9.8515|1.3855||1.4707|1.2271|6.3073|0.1712|232.688|137.781|0.463|5.8785|||1.2214|13.349|15.3723|56.0265||0.7|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|27.3|26.0848|3233.9932|9382.2667|-2.3399|25.02|25.02
russ2000_2_0549|RUSHB|201912|1712.551|181.62|1326.08|1337.128|292.142|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.1304|-55.9389|0.9196|0.2958|10.642|1.4645||1.4006|1.0941|4.1328|0.0271|183.704|133.697|0.465|5.0131|||1.4092|11.0838|13.5655|56.1135|7244|0.4267|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|30.4533|30.9528|3237.5895|7084.0333|34.9152|30.4333|30.4333
russ2000_2_0549|RUSHB|202003|1557.601|137.54|1190.319|1332.049|292.142|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4304|19.2672|19.5678|0.7581|0.1875|6.2122|0.7436|0.8879|1.2863|1.6716|8.7374|0.0401|214.597|122.83|0.469|4.526|||1.5476|9.6211|13.6871|55.989||0.4133|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|16.94|19.1848|2377.8665|10071.1333|-29.8063|19.62|19.62
russ2000_2_0549|RUSHB|202006|1398.339|215.556|1004.624|1309.142|292.142|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4371|23.1991|7.9451|0.7781|0.2085|9.5718|1.0071||1.1051|1.4582|11.9057|0.0725|162.677|98.011|0.471|3.7438|||1.5131|7.2697|9.8401|55.35||0.3067|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|23.2|21.2601|2613.0368|12195.3|-11.4799|23.6467|23.6467
russ2000_2_0549|RUSHB|202009|1366.413|259.543|937.878|1284.81|292.142|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5206|25.9721|4.178|0.8421|0.3164|15.7617|1.3434||0.9605|1.1964|12.0959|0.0584|155.677|109.982|0.547|3.7084|||1.3467|7.0949|9.7321|56.443||0.6|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|28.9333|29.4867|2680.2257|10929.9|11.5511|32.3333|32.3333