russ2000_2_0539|RLH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0539|RLH|Long Name|Red Lion Hotels Corp Total Current Assets (Quarterly) (USD)|Red Lion Hotels Corp Cash and Short Term Investments (Quarterly) (USD)|Red Lion Hotels Corp Inventories (Quarterly) (USD)|Red Lion Hotels Corp Net PP&E (Quarterly) (USD)|Red Lion Hotels Corp Goodwill and Intangibles (Quarterly) (USD)|Red Lion Hotels Corp Total Liabilities (Quarterly) (USD)|Red Lion Hotels Corp Total Current Liabilities (Quarterly) (USD)|Red Lion Hotels Corp Total Long Term Liabilities (Quarterly) (USD)|Red Lion Hotels Corp Total Deposits (Quarterly) (USD)|Red Lion Hotels Corp Book Value (Quarterly) (USD)|Red Lion Hotels Corp Retained Earnings (Quarterly) (USD)|Red Lion Hotels Corp Treasury Stock (Quarterly) (USD)|Red Lion Hotels Corp EV to Revenues|Red Lion Hotels Corp EV to Earnings|Red Lion Hotels Corp EV to Free Cash Flow|Red Lion Hotels Corp EV to Assets (Quarterly)|Red Lion Hotels Corp PS Ratio|Red Lion Hotels Corp PE Ratio|Red Lion Hotels Corp Price to Book Value|Red Lion Hotels Corp PEG Ratio|Red Lion Hotels Corp Debt to Equity Ratio|Red Lion Hotels Corp Dividend Yield|Red Lion Hotels Corp Shareholder Yield (TTM)|Red Lion Hotels Corp Percent of Shares Outstanding Short|Red Lion Hotels Corp Total Receivables (Quarterly) (USD)|Red Lion Hotels Corp Total Payables (Quarterly) (USD)|Red Lion Hotels Corp Total Capital Stock (Quarterly) (USD)|Red Lion Hotels Corp Return on Invested Capital|Red Lion Hotels Corp Quality Ratio Score|Red Lion Hotels Corp Momentum Score|Red Lion Hotels Corp Beta (1Y)|Red Lion Hotels Corp Sustainable Growth Rate (TTM)|Red Lion Hotels Corp Institutional Investor Ownership Percentage|Red Lion Hotels Corp Average Diluted Shares Outstanding (Quarterly)|Red Lion Hotels Corp Total Employees (Annual)|Red Lion Hotels Corp EPS Diluted (Quarterly) (USD)|Red Lion Hotels Corp Dividend Per Share (Quarterly) (USD)|Red Lion Hotels Corp Revenue (Quarterly) (USD)|Red Lion Hotels Corp Gross Profit (Quarterly) (USD)|Red Lion Hotels Corp SG&A Expense (Quarterly) (USD)|Red Lion Hotels Corp Pre-Tax Income (Quarterly) (USD)|Red Lion Hotels Corp Net Income (Quarterly) (USD)|Red Lion Hotels Corp Net Interest Income (Quarterly) (USD)|Red Lion Hotels Corp Price (USD)|Red Lion Hotels Corp Total Return Price (USD)|Red Lion Hotels Corp Enterprise Value (USD)|Red Lion Hotels Corp 30-Day Average Daily Volume|Red Lion Hotels Corp 1 Year Price Returns (Daily)||
russ2000_2_0539|RLH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0539|RLH|199712|||||||||||||||||||||||||||||||||||1900|||||||||||||||
russ2000_2_0539|RLH|199803|13.5|8.2|0.5|137.6||145.9|15.2|130.7||8.4|5.3||||||||||15.4762||||2.7|3.2||||||||10||-0.01||14.6|5.7|2||-0.1|||||||17.375|17.375
russ2000_2_0539|RLH|199806|29|6.2|0.5|152.7||91.4|11.2|80.2||92.5|7.4|||||1.3036|||1.8434||0.8292|0||0|21.9|3.7||||||||12.9412||0.17||21.1|9.8|3.1|4.1|2.2||13|11.9004|245.2113|84326.6667||13.813|13.813
russ2000_2_0539|RLH|199809|14.3|6.7|0.8|214.6||136.5|15.6|120.9||93|11.6|||||0.9263|||1.2084||1.2624|0||0.0473|6.4|5.4||||||||12.8125||0.32||27.6|13.5|3.4|6.3|4.1||8.563|7.8387|186.4728|21960||7.938|7.938
russ2000_2_0539|RLH|199812|11.9|4.3|0.9|227.4||146.6|11.9|134.7||93.9|12.9||3.0915|35.1046|-2.8719|1.0894|1.5323|18.8113|1.4419||1.3908|0||0.0567|5.4|2.8|0.1|4.0212|1|||10.5629||13.4497|1900|0.0915||23|8.9|3.1|2.2|1.4||10.5|9.6118|249.1973|13273.3333||10.75|10.75
russ2000_2_0539|RLH|199903|11.1|2.4|0.9|229||147.7|12.9|134.8||94.3|13.3||2.5176|29.1689|-2.5057|0.9593|1.1493|14.1093|1.0703||1.386|0||0.0569|5.9|2.1||4.1104|1|||10.5993||13.3333||0.03||22.148|8.648|3.8|0.8|0.4||8.125|7.4377|231.2014|62356.6667||7.938|7.938
russ2000_2_0539|RLH|199906|16.7|7.6|0.9|229.6||150.8|15.4|135.4||99|16.3||2.5344|26.3113|-2.6897|0.927|1.2071|14.1054|1.1161||1.3253|0||0.0731|6.8|7.1|0.1|4.1227|1|3|0.4127|9.414||12.5||0.24||28|12.7|4|4.4|3||8.313|7.6098|237.8509|9300|-36.6629|8.5|8.5
russ2000_2_0539|RLH|199909|17.2|7.9|0.9|229.9||147.5|16.8|130.7||103.1|20.2||2.1342|24.3457|-3.3222|0.8355|0.9534|10.8223|0.9676||1.227|0||0.0642|7.3|6.6|0.1|3.8208|1|2|1.1937|8.8972||12.5806||0.31||33.8|14.5|4.3|5.7|3.9||7.5|6.8656|222.19|7780|-13.0435|7.188|7.188
russ2000_2_0539|RLH|199912|13.9|4.4|1.1|243.2|29.6|201.5|26|175.5||104.8|20.9||2.1523|33.7076|-35.9035|0.8833|0.9927|12.1942|1.0231|1.315|1.6031|0||0.1111|7.5|4.7|0.1|3.377|1|2|0.2762|8.0792||13.9629|4100|0.0485||26.2|-5.3|-10.5|1|0.8||8.25|7.5522|226.9845|25843.3333|-21.4286|7.875|7.875
russ2000_2_0539|RLH|200003|14.361|4.072|1.069|243.237|29.532|201.937|15.168|186.769||104.768|20.795||2.2962|34.4501|35.3534|0.8409|0.8099|10.8399|0.8411|1.066|1.6704|0||0|7.995|2.712|0.129|3.0142|1||0.2256|7.3651||13.228||-0.0111||27.209|6.365|0.643|-0.229|-0.147||6.813|6.2367|254.5446|10386.6667|-15.5029|6.688|6.688
russ2000_2_0539|RLH|200006|13.889|2.373|1.059|243.545|29.314|199.419|16.16|183.259||106.877|22.734||2.4129|40.343|278.6585|0.8474|0.8862|13.3011|0.9725||1.5993|0|||8.46|2.832|0.129|2.4889|1|3|0.5247|6.1557||13.242||0.1464||33.031|9.952|0.579|3.063|1.939||7.875|7.2089|275.5595|6236.6667|-4.5455|7|7
russ2000_2_0539|RLH|200009|16.113|4.287|1.092|243.494|28.899|197.002|18.194|178.808||110.662|26.418||2.0914|38.698|-165.6454|0.782|0.6889|12.6563|0.7573||1.5044|0|||9.548|2.326|0.13|2.3223|1|3|0.283|5.9024||13.26||0.2778||36.91|12.526|0.319|5.826|3.684||6.25|5.7213|252.278|4453.3333|-16.6667|5.625|5.625
russ2000_2_0539|RLH|200012|11.576|3.476|1.13|242.548|28.897|191.216|14.567|176.649||110.737|26.763||1.8638|39.2763|-349.7357|0.75|0.5577|11.1014|0.6004||1.4714|0|||6.237|3.432|0.129|2.0859|1|3|-0.2622|5.3807||13.216|2500|0.0263||28.656|6.878|0.18|0.467|0.345||5.125|4.6915|231.525|4723.3333|-37.8788|5.313|5.313
russ2000_2_0539|RLH|200103|13.541|2.67|1.185|241.434|28.683|191.131|16.946|174.185||111.481|27.439||1.8133|34.0872|53.8452|0.7415|0.525|11.3557|0.5835||1.4321|0|||7.553|2.912|0.129|2.3837|1|4|-0.5066|6.0208||13.231||0.05||28.152|6.598|0.584|1.073|0.676||4.99|4.5679|226.9575|3893.3333|-26.7577|5.1|5.1
russ2000_2_0539|RLH|200106|14.187|2.934|1.15|245.376|28.469|191.052|18.447|172.605||116.013|31.971||1.9758|27.4571|21.0742|0.818|0.7801|14.9239|0.8676||1.3521|0|||8.144|2.786|0.129|3.3299|1|3|0.0876|8.2372||13.244||0.3422||32.418|9.832|0.588|7.204|4.532||7.47|6.8381|256.5155|4956.6667|-4.3901|7.95|7.95
russ2000_2_0539|RLH|200109|12.862|3.587|1.159|244.847|28.255|186.373|19.482|166.891||118.991|34.895||1.865|27.0184|17.6066|0.7427|0.6297|8.6169|0.6697|0.2417|1.2718|0|||6.761|2.562|0.13|3.072|1|7|0.6724|7.3598||13.246||0.2207||33.844|10.67|0.584|4.627|2.924||6|5.4925|234.5904|8576.6667|-4|5.98|5.98
russ2000_2_0539|RLH|200112|40.029|5.735|2.38|257.656|34.92|207.894|25.939|181.955||148.809|34.342||1.8621|32.781|16.7627|0.6908|0.6667|9.6993|0.6753|0.244|1.1535|0|||9.101|4.756|0.136|2.6628|1|7|0.5962|6.1466||13.245|2500|-0.0419||26.219|5.185|0.323|-0.799|-0.553||6.2|5.6756|231.1071|2623.3333|18.0952|6.2|6.2
russ2000_2_0539|RLH|200203|40.07|6.44|2.377|250.002|34.92|203.111|32.129|170.982||149.29|34.767||2.2117|30.8203|24.2205|0.6915|0.7684|12.2576|0.6101|0.4413|1.0611|0|||8.593|5.221|0.136|2.7357|1||0.5336|6.1264||13.256||0.03||42.469|4.794|0.572|1.654|1.07||7|6.4079|259.6685|3680|40.5622|7.4|7.4
russ2000_2_0539|RLH|200206|43.217|6.186|2.461|248.973|34.92|201.308|33.713|167.595||122.054|37.902||1.7921|37.6239|16.2967|0.7616|0.6764|12.5028|0.5986|1.2042|1.0185|0||0|10.102|7.081|30.507|2.4167|1|7|0.4555|4.9629||13.314||0.24||51.623|11.636|0.637|5.842|3.78||6.89|6.3072|244.3037|1853.3333|6.8217|6.74|6.74
russ2000_2_0539|RLH|200209|56.288|7.569|2.164|238.461|34.92|199.921|35.154|164.767||156.349|41.765||1.6635|25.0802|17.4825|0.6148|0.4862|12.5868|0.6009||0.9726|0|||10.003|7.648|0.136|2.8789|1|4|0.2097|6.2955||13.268||0.29||55.685|12.917|0.936|6.971|4.51||5.65|5.1721|255.786|4710|-18.1159|5.45|5.45
russ2000_2_0539|RLH|200212|51.401|2.701|2.04|241.255|43.23|199.683|79.59|120.093||154.11|39.772||1.2661|32.6666|15.2399|0.6486|0.426|10.9045|0.4691||1.0282|0|||9.559|6.773|0.136|2.2533|1|4|-0.0247|3.5217||13.302|4400|-0.15||16.469|-1.504|-0.028|-3.524|-2.277||5.65|5.1721|220.8877|2106.6667|-6.6116|5.75|5.75
russ2000_2_0539|RLH|200303|54.246|4.48|1.905|241.174|43.033|204.48|85.09|119.39||151.761|37.363||1.2984|51.2771|59.9926|0.6061|0.3516|10.7317|0.371||1.0639|0|||9.269|6.289|0.136|1.3565|1|3|-0.0035|1.1321||12.992||-0.19||40.176|3.582|0.74|-2.734|-1.769||4.4|4.0278|215.8535|4683.3333|-40.4601|4.3|4.3
russ2000_2_0539|RLH|200306|45.911|3.518|1.919|250.008|42.846|203.256|30.104|173.152||152.639|38.516||1.4004|99.5191|-49.0211|0.6262|0.4167|126.5|0.4308||1.0455|0|||10.701|7.865|0.136|0.7194|1|2|0.021|0.2164||13.28||0.09||48.068|9.862|0.587|2.871|1.793||5.06|4.632|224.6147|22480|-26.4535|5.65|5.65
russ2000_2_0539|RLH|200309|28.556|10.068|1.96|268.05|42.643|201.753|30.039|171.714||154.861|41.114||1.3796|215.5415|-48.2948|0.5872|0.3953|120|0.409||1.0234|0||0|9.846|6.69|0.136|0.311|1|1|-0.6194|-1.8591||13.289||0.2||54.484|12.141|0.712|4.569|3.232||4.8|4.394|221.2866|5026.6667|-14.4385|4.63|4.63
russ2000_2_0539|RLH|200312|88.303|7.884|1.808|204.199|42.454|197.909|47.805|150.104||152.183|38.451||1.3321|118.8751|-93.8324|0.5247|0.3885||0.393||0.8456|0||0.0707|8.6|6.491|0.136|0.504|1|2|-0.5604|-0.6544||13.005|4300|-0.2||14.8|-1.038|0.6|-3.095|-1.697||4.68|4.2841|212.0611|3340|-19.3103|4.71|4.71
russ2000_2_0539|RLH|200403|35.407|14.337|1.99|269.294|42.259|246.591|28.523|218.068||120.243|35.726||1.3342|229.2085|52.5548|0.6082|0.5514||0.5666||1.2504|0||0|10.166|5.977|0.13|0.3257|1|4|-1.9644|-1.3298||13.024||-0.21||36.144|2.844|0.785|-2.893|-2.348||6.61|6.0509|210.1668|9926.6667|50.2273|6.6|6.6
russ2000_2_0539|RLH|200406|33.739|10.58|2.035|291.533|42.072|254.928|28.835|226.093||121.047|36.531||1.3572|-33301.5531|-151.5036|0.7039|0.4583||0.5804||1.691|0|||10.731|6.166|0.13|-0.0026|1|7|-0.4256|-2.0928||13.335||0.06||41.538|9.128|2.646|0.549|0.805||5.35|4.8975|208.3174|2123.3333|5.9406|5|5
russ2000_2_0539|RLH|200409|36.562|16.261|2.037|292.339|41.88|254.551|32.061|222.49||124.608|40.029||1.8178|832.9828|-34.3599|0.563|0.4837||0.5827||1.2529|0||0|10.753|5.547|0.131|0.0869|1|5|0.6383|-1.0305||13.345||0.26||47.057|10.706|0.672|4.02|3.498||5.4|4.9432|267.1479|3863.3333|12.5|5.59|5.59
russ2000_2_0539|RLH|200412|90.606|9.577|1.831|223.132|41.683|245.677|47.982|197.695||116.387|31.789||1.5495|-40.3022|-22.0763|0.6947|0.5336||0.5922|-0.7847|1.552|0|||8.464|4.841|0.131|-2.1404|1|4|1.6945|-5.7497||13.067|3650|-0.6305||37.225|9.766|8.187|-3.177|-8.24||5.65|5.1721|216.2151|7520|23.6324|6.045|6.045
russ2000_2_0539|RLH|200503|91.574|7.185|1.826|222.804|41.487|249.189|51.936|197.253||113.369|28.666||1.6276|-37.6904|-23.9456|0.7289|0.5604||0.7734|-0.0314|1.5862|0||0.0328|9.272|5.208|0.131|-2.3853|1|5|1.0584|-5.9263||13.078||-0.24||35.472|4.42|2.692|-4.695|-3.123||6.88|6.298|263.6167|15903.3333|4.0847|6.92|6.92
russ2000_2_0539|RLH|200506|91.953|7.756|1.779|226.048|41.29|250.145|53.59|196.555||115.12|30.399||1.6295|-43.023|-45.748|0.7173|0.5486||0.7734|-0.0339|1.5549|0||0.0303|9.093|6.031|0.131|-2.0393|1|7|1.3386|-5.1919||13.416||0.13||44.22|10.161|2.796|1.061|1.733||6.7|6.1333|262.8225|5036.6667|24.3043|6.9|6.9
russ2000_2_0539|RLH|200509|93.464|27.327|1.792|229.08|41.092|241.208|42.705|198.503||122.111|37.155||1.62|-87.6589|925.5672|0.6761|0.5646||0.798|-0.0661|1.4589|0|||10.053|4.128|0.131|-0.9673|1|8|0.9106|-2.4273||13.445||0.51|0.5938|46.729|12.531|2.776|4.26|6.758||7|6.4079|265.6378|8090|34.8748|7|7
russ2000_2_0539|RLH|200512|72.829|28.333|1.712|215.89|40.894|220.252|32.795|187.457||121.247|36.284||1.7189|47.5364|-48.0514|0.6213|0.749||0.9944|-0.257|1.0062|0||0.0407|8.637|7.013|0.131|1.5539|1|10|1.0536|3.8225||13.132|6631|-0.07|0|36.632|5.581|2.721|-2.505|-0.871||9.25|9.25|281.2926|11300|62.8521|8.76|8.76
russ2000_2_0539|RLH|200603|55.495|17.439|1.657|244.592|40.705|221.741|27.249|194.492||120.88|33.311||1.5976|73.8366|-23.9903|0.9819|1.0049|37.4242|1.3546||1.463|0||0.0267|8.779|5.108|0.131|1.6002|1|10|0.5695|3.92||13.235||-0.22|0|35.748|4.064|2.679|-4.261|-2.973||12.35|12.35|260.4862|15390|82.1534|13.29|13.29
russ2000_2_0539|RLH|200606|95.591|58.721|1.707|253.905|40.498|208.196|31.114|177.082||182.614|35.391||1.901|63.4115|-12.1392|0.796|0.8832|30.9714|1.1933||0.8725|0||0.1583|9.321|5.331|0.191|1.6588|1|9|1.1994|3.7721||15.674||0.13|0|43.717|10.472|3|2.185|2.08||10.84|10.84|310.4855|119560|61.0698|11.03|11.03
russ2000_2_0539|RLH|200609|55.059|30.601|1.601|245.23|40.304|170.579|30.221|140.358||184.412|36.844||1.8569|-949.0573|-10.9041|0.8335|0.8681|29.1143|1.0661||0.655|0||0.5207|9.847|9.824|0.191|-0.103|1|9|1.2113|-0.2133||19.549||0.07|0|51.411|15.349|3.308|1.8|1.452||10.19|10.19|302.3482|32350|45.9885|10.67|10.67
russ2000_2_0539|RLH|200612|52.931|20.897|1.523|250.575|40.139|167.393|32.287|135.106||183.791|35.709||1.9653|-534.7397|-13.704|0.8764|1.1481||1.2946||0.464|0||0.4473|9.309|8.732|0.191|-0.1954|1|8|1.6806|-0.3632||19.144|6045|-0.07|0|39.492|6.552|3.162|-1.876|-1.135||12.49|12.49|329.2104|32156.6667|34.4456|12.81|12.81
russ2000_2_0539|RLH|200703|49.516|13.6|1.493|250.98|40.008|165.062|30.671|134.391||182.602|33.703||1.643|872.0205|-17.6321|0.98|1.116||1.1713||0.6329|0||0.3322|10.154|7.482|0.192|0.128|1|5|1.6685|0.2288||19.148||-0.1|0|39.304|5.729|3.164|-3.186|-2.006||11.25|11.25|279.9101|89350.8|-8.0131|12.39|12.39
russ2000_2_0539|RLH|200706|54.48|20.662|1.492|251.892|39.878|168.271|36.125|132.146||185.117|35.902||1.9582|610.8772|-48.0565|0.8792|1.3124|414|1.3053||0.4551|0||0.7491|10.915|5.453|0.192|0.1706|1|5|1.0436|0.2771||19.697||0.11|0|48.994|13|3.242|3.772|2.198||12.42|12.42|340.5762|23543.3333|13.945|12.62|12.62
russ2000_2_0539|RLH|200709|55.59|34.618|1.37|253.237|39.748|163.611|28.161|135.45||192.614|43.007||1.3961|40.0413|-43.5464|0.6926|1.0482|1001|1.0065||0.4348|0||0.2508|10.661|6.763|0.192|2.1709|1|4|1.8275|3.3176||19.574||0.36|0|54.52|17.811|3.068|8.757|7.105||9.69|9.69|250.1741|60143.3333|-5.4634|10.72|10.72
russ2000_2_0539|RLH|200712|34.581|15.044|1.416|260.574|39.624|161.983|27.022|134.961||182.495|41.759||1.3197|41.3985|799.3057|0.7269|1.0604|32.8333|0.9938||0.456|0||0.2623|10.33|4.189|0.183|2.1924|1|3|0.9188|3.264||19.305|5768|-0.06|0|44.075|7.258|2.856|-1.906|-1.248||9.97|9.97|240.591|78790|-20.1761|9|9
russ2000_2_0539|RLH|200803|32.829|11.628|1.32|259.436|39.494|161.28|27.319|133.961||178.715|37.249||1.154|64.0624|-51.0829|0.6679|0.8411|26.5161|0.808||0.4626|0||0.3915|10.257|4.054|0.182|1.2923|1|3|1.4484|1.9234||18.231||-0.25|0|39.559|5.888|6.868|-7.117|-4.51||8.0899|8.0899|215.6721|64159.6667|-28.5975|8.84|8.84
russ2000_2_0539|RLH|200806|29.496|7.942|1.358|287.505|39.364|182.023|26.517|155.506||181.335|39.549||1.0567|65.3539|-560.2087|0.6561|0.7131|42.8125|0.7089|0.1002|0.5564|0||0.2553|11.997|5.626|0.182|1.3457|2|3|1.4063|1.982||18.531||0.12|0|49.812|47.171|3.742|3.448|2.301|-2.356|6.95|6.95|197.7537|26184.4|-43.7702|8.96|8.96
russ2000_2_0539|RLH|200809|35.517|15.974|1.469|290.659|39.237|186.224|27.397|158.827||186.065|43.986||1.268|240.9074|-10.1481|0.6328|0.8008|45.5294|0.8016|0.0293|0.5648|0||0.1572|11.729|8.245|0.183|0.3551|2|6|1.1809|0.5314||18.551||0.24|0|56.886|17.235|3.596|6.826|4.435||7.96|7.96|238.3375|17100.5|-13.1952|7.88|7.88
russ2000_2_0539|RLH|200812|37.398|18.222|1.375|298.496|38.418|199.381|27.391|171.99||181.372|40.055||0.6721|-102.9011|-4.2669|0.4608|0.2499|43.64|0.2504||0.8279|0||0.1081|11.337|10.99|0.18|-0.5953|2|3|2.6203|-0.9368||18.201|2860|-0.21|0|41.314|5.897|2.435|-6.071|-3.931||2.1217|2.1217|127.925|33172.2333|-78.8253|3.19|3.19
russ2000_2_0539|RLH|200903|26.531|8.527|1.293|301.493|38.375|193.832|24.494|169.338||178.836|37.177||0.9768|-407.0669|-5.4571|0.5199|0.2802||0.2846||0.8354|0||0.1761|9.747|7.953|0.18|-0.1592|2|4|1.3911|-0.2626||18.014||-0.18|0|34.597|4.669|3.082|-5.176|-3.281|-1.847|2.84|2.84|183.2173|26377.6|-64.5|2.95|2.95
russ2000_2_0539|RLH|200906|24.359|6.779|1.315|300.919|38.331|189.747|25.747|164||180.983|38.946||1.1912|-170.783|-5.5326|0.6011|0.4445||0.4478||0.7883|0||0.2036|10.265|6.527|0.181|-0.4191|2|4|2.0904|-0.7181||18.14||0.08|0|45.463|13.175|3.555|2.2|1.472|-2.182|4.24|4.24|217.5189|50969.8333|-38.5507|4.25|4.25
russ2000_2_0539|RLH|200909|23.731|5.05|1.311|298.349|38.287|182.986|25.989|156.997||184.521|42.155||1.3595|-110.8433|-32.9975|0.6348|0.6084||0.5971||0.7258|0||2.2221|10.374|5.75|0.182|-0.6607|2|4|1.9997|-1.1543||18.306||0.2|0|50.255|15.861|3.29|5.115|3.635|-2.268|5.75|5.75|233.3251|47958.2|-28.3033|5.57|5.57
russ2000_2_0539|RLH|200912|19.276|3.881|1.341|285.601|38.241|175.614|20.405|155.209||175.007|32.346||1.2265|-33.487|-29.7694|0.6362|0.4731||0.4403||0.7837|0||2.588|6.993|6.079|0.182|-2.0637|2|8|0.6213|-3.6982||18.157|2479|-0.47|0|35.991|5.044|2.11|-12.869|-8.488|-2.206|4.49|4.49|210.4992|70604.2667|113.8095|4.78|4.78
russ2000_2_0539|RLH|201003|21.924|4.3|1.341|282.221|38.197|177.85|25.349|152.501||171.772|27.978||1.6001|-34.2792|34.5512|0.7598|0.775||0.7423|-0.0126|0.7996|0||3.1093|8.023|4.722|0.184|-2.4342|2|8|2.1867|-4.3479||18.269||-0.24|0|34.302|4.697|4.19|-6.804|-4.368|-2.236|7.22|7.22|265.6295|63414.3333|140.1361|7.72|7.72
russ2000_2_0539|RLH|201006|21.895|3.146|1.281|279.469|38.153|174.731|29.485|145.246||172.153|27.913||1.4866|-25.5896|32.1009|0.6849|0.7001||0.6835|-0.0108|0.7585|0||2.7832|8.4|9.581|0.185|-2.9642|2|7|1.107|-5.2491||18.651||0|0|42.455|10.626|3.141|0.073|-0.064|-2.314|6.18|6.18|246.7916|87362.8333|56.8765|6.16|6.16
russ2000_2_0539|RLH|201009|21.208|3.046|1.329|278.34|38.109|168.811|61.094|107.717||176.044|30.957||1.6283|-26.3244|36.4782|0.7539|0.8419||0.8047|-0.0232|0.7089|0||2.4909|8.626|9.57|0.186|-3.1995|2|6|1.7953|-5.6146||18.71||0.16|0|49.843|15.419|3.418|4.886|3.044|-2.282|7.45|7.45|265.4155|56178.4333|22.0228|8.05|8.05
russ2000_2_0539|RLH|201012|17.382|4.012|1.328|272.03|36.026|160.717|65.729|94.988||170.76|23.737||1.6759|-31.6621|53.1777|0.8222|0.9224||0.8615|-0.0367|0.7377|0||1.8388|5.985|7.146|0.189|-2.8286|2|9|1.7368|-4.9715||18.734|2463|-0.4|0|31.812|-4.302||-5.748|-7.22|-2.18|8.08|8.08|272.4827|64008.2|61.5385|7.8|7.8
russ2000_2_0539|RLH|201103|70.954|5.607|1.322|229.458|30.702|171.052|72.032|99.02||166.798|18.975||1.7495|-31.3607|31.2382|0.8355|0.9588||0.9087|-0.5725|0.7922|0||2.2352|5.992|5.504|0.19|-2.9836|1|7|2.132|-5.2482||18.974||-0.2509|0|33.648|3.347|3.274|-7.343|-4.761|-2.301|8.17|8.17|277.1453|47401.2333|16.2554|8.16|8.16
russ2000_2_0539|RLH|201106|72.471|46.818|1.519|227.574|30.71|150.822|47.25|103.572||185.817|37.624||1.726|21.6499|49.4009|0.6243|0.9124||0.8739|-1.1028|0.5722|0||3.3693|6.532|4.893|0.191|3.2554|2|6|2.5663|5.571||19.182||0.98|0|42.185|8.831|3.349|32.789|18.648|-2.272|7.67|7.67|272.2975|44585.1333|12.4814|8|8
russ2000_2_0539|RLH|201109|71.014|46.036|1.403|227.433|30.698|149.372|29.674|119.698||186.051|37.502||1.17|28.8105|-176.8319|0.5621|0.8101|13.8628|0.6934||0.5719|0||3.4068|8.167|5.813|0.191|2.2092|1|6|1.1034|3.6958||19.209||-0.01|0|44.475|11.188|3.225|-0.146|-0.122|-1.994|6.53|6.53|184.2589|37844.8333|-8.5366|6.88|6.88
russ2000_2_0539|RLH|201112|50.92|1.981|1.346|232.589|15.504|139.031|21.009|118.022||165.808|16.589||1.2768|-32.4935|-30.2498|0.7618|0.8729|22.0949|0.7171||0.6111|0||2.4778|7.591|4.928|0.192|-2.4689|1|5|0.7758|-4.0835||19.125|2225|-1.1|0|10.868|-5.134||-25.714|-20.913|-1.802|7|7|194.2339|44353.3|-14.1451|6.91|6.91
russ2000_2_0539|RLH|201203|47.897|3.441|1.305|229.939|15.504|139.872|50.953|88.919||159.176|9.428||1.9424|-26.6892|-5.7281|0.8521|1.1604||0.9244||0.6293|0||2.1572|6.102|5.439|0.192|-3.3853|1|5|0.8351|-5.5277||19.222||-0.37|0|31.875|2.145||-11.454|-7.161|-1.817|8.07|8.07|254.7921|42860.2333|-0.6242|7.92|7.92
russ2000_2_0539|RLH|201206|60.211|4.911|1.451|215.154|15.504|139.57|52.689|86.881||156.531|6.458||2.0056|-8.4003|-6.8|0.8842|1.2631||1.0313|-9.3555|0.6347|0||2.9345|7.561|5.474|0.194|-11.398|2|8|0.5855|-18.2603||19.292||-0.15|0|40.332|7.472||-0.23|-2.97|-1.82|8.45|8.45|259.5364|46487.7667|13.4487|8.56|8.56
russ2000_2_0539|RLH|201209|66.866|14.146|1.556|196.288|15.504|130.069|82.086|47.983||155.96|5.552||1.697|-6.1448|-6.2125|0.6864|0.9625||0.7906||0.5728|0||2.0556|6.341|6.43|0.194|-12.1002|1|5|0.3114|-19.3983||19.438||-0.05|0|45.502|10.135||1.202|-0.906|-1.751|6.3|6.3|216.4483|39881.3|-0.7764|5.6|5.6
russ2000_2_0539|RLH|201212|43.387|6.477|1.329|195.012|15.504|108.034|67.373|40.661||152.908|1.915||1.7801|-15.4696|-8.4477|0.8699|1.1465||0.9531||0.5232|0||4.0221|9.886|5.967|0.195|-5.8202|2|5|-0.111|-9.2828||19.426|2054|-0.19|0|28.186|0.15||-7.212|-3.637|-2.165|7.91|7.91|228.8807|98379|9.2857|8.35|8.35
russ2000_2_0539|RLH|201303|40.366|5.158|1.435|193.402|15.504|106.128|67.661|38.467||150.058|-1.195||1.4998|-19.9999|-2213.1103|0.8293|0.9321||0.8953|-0.0926|0.5275|0||2.0206|9.872|5.344|0.195|-4.3443|2||-0.8504|-6.8568||19.469||-0.16|0|27.634|1.491||-4.94|-3.11|-1.484|7.07|7.07|212.4586|101600.1667|-11.6834|6.9|6.9
russ2000_2_0539|RLH|201306|33.608|17.175|1.507|192.422|15.504|102.096|23.947|78.149||148.89|-2.402||1.3689|-20.1209|-2019.8359|0.7102|0.8371||0.7938|-1.1109|0.5093|0||3.9784|8.378|6.237|0.196|-3.7285|2|2|-1.6889|-5.7951||19.512||-0.06|0|34.081|5.047||-1.545|-1.206|-1.545|6.15|6.15|193.9042|73504.3667|-28.2864|6.36|6.36
russ2000_2_0539|RLH|201309|39.089|27.302|1.37|192.497|15.504|104.941|25.945|78.996||150.838|-1.175||1.2514|-22.5474|841.76|0.5929|0.7618||0.698||0.4996|0||0.92|6.162|6.736|0.197|-2.9033|2|2|0.573|-4.4329||19.672||0.06|0|40.962|10.207||2.673|1.227|-1.252|5.65|5.65|169.4375|35475.3333|-17.0579|5.27|5.27
russ2000_2_0539|RLH|201312|44.045|13.058|1.386|166.356|15.504|97.417|19.238|78.179||137.209|-15.132||1.2938|-10.5557|-102.3665|0.7669|0.9069||0.7935||0.5385|0||0.8264|6.955|4.763|0.197|-7.5819|2|3|2.0606|-11.5191||19.686|1847|-0.71|0|32.406|1.805||-11.969|-13.957|-1.235|6.16|6.16|169.3141|58613.1333|-20.5229|5.95|5.95
russ2000_2_0539|RLH|201403|43.663|13.515|1.238|166.252|15.504|100.072|22.998|77.074||134.055|-18.651||1.3261|-10.0035|-28.9174|0.7458|0.8598||0.8522|-0.4662|0.5458|0||0.6063|7.198|4.394|0.197|-7.945|2|3|1.8993|-12.1032||19.716||-0.18|0|32.588|3.006|2.113|-3.299|-3.518|-1.217|6|6|179.133|17996.3|-15.6472|5.91|5.91
russ2000_2_0539|RLH|201406|58.06|23.692|1.127|147.554|15.509|90.773|22.668|68.105||139.278|-13.512||1.2012|-13.3538|-85.7081|0.6449|0.7842||0.8231|-0.402|0.4565|0||0.6966|6.985|4.819|0.198|-5.1816|2|3|2.109|-7.821||19.783||0.26|0|41.408|8.097|2.066|5.139|5.138|-1.178|5.5|5.5|168.2088|24679.3333|-8.5106|5.54|5.54
russ2000_2_0539|RLH|201409|65.636|28.498|1.135|146.023|15.523|89.179|24.802|64.377||144.751|-8.411||0.9917|-20.3588|-86.3741|0.6297|0.7492||0.7971|-0.4057|0.4353|0||0.5482|9.675|4.046|0.198|-3.429|2|4|1.1917|-5.1237||19.866||0.26|0|42.144|11.276|1.899|5.101|5.101|-1.041|5.69|5.69|147.3165|11995.9333|5.6604|5.43|5.43
russ2000_2_0539|RLH|201412|40.904|5.126|1.013|160.41|15.524|80.473|18.469|62.004||140.837|-12.829||1.038|78.0208|-73.243|0.8119|0.7969||0.8213|-2.8709|0.4188|0||0.5531|9.696|2.952|0.198|1.1193|2|6|0.6227|1.6541||20.047|1622|-0.22|0|29.286|1.489|2.275|-4.418|-4.418|-1.139|6.03|6.03|154.1884|10334.2|-1.4803|6.27|6.27
russ2000_2_0539|RLH|201503|96.432|76.615|0.82|159.468|15.524|109.057|20.882|88.175||140.013|-2.665||1.1722|10.4546|-13.5564|0.602|0.9078|55.6667|0.9404||0.588|0||0.2252|9.995|3.578|0.199|7.4795|2|8|0.5015|11.4346||20.067||0.51|0|29.715|1.519|2.324|10.245|10.163|-1.502|6.67|6.67|167.1064|43695.1333|12.1417|6.62|6.62
russ2000_2_0539|RLH|201506|101.318|81.332|0.954|162.001|25.722|125.265|23.777|101.488||138.318|-4.589||1.2946|22.2648|-9.7775|0.6734|1.0407|9.0247|1.0593||0.6903|0||0.5915|8.163|5.636|0.2|3.9607|2|9|0.5305|6.3453||19.955||-0.1|0|36.613|6.548|2.8|-1.011|-1.922|-1.738|7.54|7.54|184.5534|51763.3333|33.0948|7.67|7.67
russ2000_2_0539|RLH|201509|111.701|83.755|1.065|168.07|23.986|135.584|27.24|108.344||139.719|-3.78||1.5814|48.1931|-7.5916|0.7208|1.2621|18.4667|1.2597||0.7319|0||0.7216|9.196|5.632|0.2|1.9298|2|10|0.4355|3.2915||20.607||0.04|0|43.735|10.492|2.676|2.506|0.809|-1.989|8.6|8.6|217.8473|56717.7333|54.8043|8.42|8.42
russ2000_2_0539|RLH|201512|65.25|41.983|0.721|195.39|23.813|120.817|29.062|91.755||132.792|-11.31||1.3768|80.7872|-5.8482|0.7651|1.0059|30.5217|0.9974||0.6594|0||0.9704|9.093|9.263|0.201|1.0912|2|9|0.0814|1.9662||20.407|1783|-0.32|0|21.799|-0.179|2.016|-8.369|-6.33|-1.751|6.93|6.93|191.8521|44835.7|15.0662|7.1|7.1
russ2000_2_0539|RLH|201603|65.04|36.572|0.642|198.736|23.901|126.653|27.021|99.632||130.045|-14.909||1.8617|-21.4577|-97.5859|0.9044|1.2721|61.1538|1.2524|7.6615|0.7366|0||0.7589|10.775|7.653|0.201|-4.6866|2|9|0.8337|-8.9897||20.088||-0.24|0|32.674|1.923|3.057|-5.761|-4.799|-1.461|8.28|8.28|245.4901|32609.1667|24.5113|8.52|8.52
russ2000_2_0539|RLH|201606|69.275|40.121|0.658|204.959|23.803|136.06|37.161|98.899||130.96|-14.746||1.7534|-23.6918|-24.9732|0.7997|1.0702||1.1029||0.7664|0||2.3623|11.727|13.974|0.202|-3.8461|2|8|0.8672|-7.5592||20.649||0.01|0|44.979|8.529|2.695|0.656|0.163|-1.487|7.12|7.12|236.4011|26198.2667|-4.3011|6.89|6.89
russ2000_2_0539|RLH|201609|52.737|18.955|0.658|210.991|62.412|154.592|43.879|110.713||139.729|-12.44||1.8033|-34.2467|-24.7573|0.9052|1.1576||1.2527||0.7712|0||1.9314|15.567|14.11|0.209|-3.2411|2|3|1.2683|-6.4315||20.613||0.11|0|43.672|12.156|2.031|3.417|2.306|-1.793|8.11|8.11|258.2102|49704.6333|-8.154|8.39|8.39
russ2000_2_0539|RLH|201612|70.39|38.072|0.596|210.485|62.252|156.692|37.389|119.303||155.336|-15.987||2.0672|-63.811|-18.1521|0.8662|1.1853||1.2435||0.6974|0||1.4405|12.356|8.479|0.234|-1.7249|3|7|2.0129|-3.3947||21.237|1752|-0.11|0|38.104|13.152|10.853|-3.314|-2.347|-2.011|8.3|8.3|295.8667|87486.9667|18.0654|8.45|8.45
russ2000_2_0539|RLH|201703|65.321|31.689|0.647|207.928|64.902|156.741|35.53|121.211||152.273|-19.591||1.6615|-79.1729|-9.3785|0.8108|0.8936||1.0437||0.7259|0||1.6445|16.778|6.782|0.235|-1.2475|3|4|0.4473|-2.4578||23.469||-0.15|0|36.581|4.44|3.659|-5.218|-3.604|-1.958|6.9|6.9|264.8877|46394.4|-15.8537|6.8|6.8
russ2000_2_0539|RLH|201706|68.391|32.198|0.663|206.267|64.389|157.809|49.468|108.341||152.928|-19.657||1.5732|-76.1301|-11.4956|0.828|0.8224||0.9663||0.7262|0||1.8466|18.108|6.529|0.235|-1.2972|3|2|-0.2373|-2.5375||23.548||-0.0028|0|45.829|11.002|4.052|0.306|-0.066|-2.037|6.25|6.25|256.963|39966|-8.3578|7.15|7.15
russ2000_2_0539|RLH|201709|77.043|36.179|0.631|204.131|60.71|156.439|56.657|99.782||156.676|-16.901||1.881|-95.1041|-19.7352|0.9023|1.1434||1.3046||0.7114|0||2.4283|17.846|5.555|0.236|-1.1138|3|5|0.0756|-2.1541||24.176||0.11|0|51.024|14.587|3.631|3.393|2.756|-2.119|8.45|8.45|308.8392|47084.8|4.1924|9.2|9.2
russ2000_2_0539|RLH|201712|100.283|32.429||165.302|60.153|140.11|87.854|52.256||160.223|-18.042||1.9395|584.016|-89.5799|1.0354|1.2932||1.4476||0.6953|0||3.0223|15.761|4.1|0.237|0.196|4|4|-0.354|0.3737||26.386|1580|0.06|0|38.492|20.727|18.407|-4.812|1.495|-2.138|9.6|9.6|332.7056|92716.1|15.6627|9.65|9.65
russ2000_2_0539|RLH|201803|73.936|25.426|0.406|155.849|59.659|97.002|53.701|43.301||165.169|-13.39||2.0078|46.5741|73.3808|1.0718|1.4047|596.0342|1.4907||0.4451|0||3.4316|16.066|5.667|0.241|2.3246|3||1.2828|4.3016||25.166||0.1|0|33.039|7.225|7.21|7.473|2.588|-2.247|9.9|9.9|345.1924|68912.8667|43.4783|10.1|10.1
russ2000_2_0539|RLH|201806|92.225|26.203|0.318|126.931|84.099|114.828|58.668|56.16||166.722|-15.712||2.1875|83.2937|108.5455|1.2127|1.754|41.5424|1.7444||0.5474|0||2.8134|20.062|6.036|0.242|1.5579|4|9|1.436|2.8171||24.352||-0.1|0|38.612|12.78|8.268|-2.011|-2.322|-1.702|11.9|11.9|368.3353|144472.1667|90.4|11.2|11.2
russ2000_2_0539|RLH|201809|52.422|18.218|0.272|118.81|84.046|65.663|27.687|37.976||176.885|-6.769||2.4645|32.6875|-2269.9697|1.3302|1.9405|78.2353|1.9292||0.2498|0||2.8667|23.856|5.291|0.242|3.8316|4|10|1.439|6.482||25.729||0.35|0|36|12.496|8.112|17.587|8.943|-1.417|12.5|12.5|415.4044|95063.9667|47.929|11.99|11.99
russ2000_2_0539|RLH|201812|46.685|17.034||115.522|79.505|64.205|42.074|22.131||164.418|-17.846||1.5432|186.6784|-23.4215|1|1.3387|18.7805|1.0693||0.2686|0||1.9384|20.678|5.322|0.246|0.5038|4|6|1.2596|0.8027||25.597|410|-0.3|0|28.198|8.097|8.091|-8.653|-7.871|-0.843|7.29|7.29|235.597|131014.9333|-25.9898|8.43|8.43
russ2000_2_0539|RLH|201903|53.047|18.008||165.13|78.611|129.25|47.623|81.627||162.328|-20.622||1.8203|-46.1805|-19.9055|0.8362|1.4568|161.6|1.1747|0.8472|0.3735|0||2.1641|21.519|6.512|0.247|-2.1826|3|4|1.2291|-3.3051||24.603||-0.17|0|25.984|7.278|7.391|-4.477|-4.273|-0.882|8.08|8.08|241.4343|75957.0333|-17.1282|7.9|7.9
russ2000_2_0539|RLH|201906|48.434|19.916||163.311|77.719|127.023|45.702|81.321||158.464|-23.456||1.7752|-36.7174|-30.6514|0.7633|1.2964||1.0143||0.3567|0||2.1533|20.89|8.056|0.251|-2.5359|4|4|0.7956|-3.7391||24.856||-0.12|0|28.925|16.393|14.507|-3.663|-2.997|-1.109|6.98|6.98|220.7209|98068.6667|-40.0858|7.14|7.14
russ2000_2_0539|RLH|201909|49.842|18.267||156.107|76.828|122.117|41.992|80.125||156.052|-26.923||1.7634|-11.2488|-57.3527|0.7271|1.2693||0.951||0.3532|0||5.3088|23.684|5.176|0.252|-8.0467|4|2|0.8356|-11.372||25.112||-0.14|0|32.863|13.11|8.196|-5.961|-3.467|-1.699|6.4|6.4|199.9888|128444.5333|-48.8|6.33|6.33
russ2000_2_0539|RLH|201912|58.509|29.497||116.951|67.207|99.497|35.481|64.016||144.984|-36.875||1.1365|-5.1099|54.5843|0.4012|0.7903||0.5898||0.2246|0||6.2084|20.852|5.51|0.251|-8.8437|4|2|0.6646|-12.3085||25.147|285|-0.32|0|26.516|7.45|7.499|-6.945|-8.618|-1.467|3.39|3.39|138.5895|501876.3667|-55.218|3.61|3.61
russ2000_2_0539|RLH|202003|54.018|37.775||41.623|66.44|26.403|19.445|6.958||134.847|-44.974||0.413|-0.3392|109.9584|0.0478|0.3774||0.3008||0.0414|0||7.6628|10.987|6.251|0.253|-11.4962|4|1|1.2064|-15.3177||25.199||-0.32|0|17.265|4.829|16.265|-10.006|-8.099|-0.506|1.67|1.67|48.7116|254059.9333|-80.0239|1.24|1.24
russ2000_2_0539|RLH|202006|49.806|33.702||39.829|65.676|23.85|17.126|6.724||131.088|-48.936||0.278|-1.4054|24.1849|0.2149|0.4751||0.3759|-0.0079|0.0426|0||10.5178|11.749|4.093|0.254|-13.2456|4|1|1.8547|-16.6424|84.5844|25.335||-0.16|0|10.229|8.09|8.561|-4.064|-3.962|-0.049|2.3|2.3|29.3447|303102.7667|-72.0339|2.33|2.33
russ2000_2_0539|RLH|202009|||||||||||||0.3279||-4.6723||0.6555||0.4379|-0.0078||0||5.9793||||||2|1.5388||83.5736|||||||||||2.11|2.11|28.485|54667.4|-66.821|2.12|2.12