russ2000_2_0536|RICK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0536|RICK|Long Name|RCI Hospitality Holdings Inc Total Current Assets (Quarterly) (USD)|RCI Hospitality Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|RCI Hospitality Holdings Inc Inventories (Quarterly) (USD)|RCI Hospitality Holdings Inc Net PP&E (Quarterly) (USD)|RCI Hospitality Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Current Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Deposits (Quarterly) (USD)|RCI Hospitality Holdings Inc Book Value (Quarterly) (USD)|RCI Hospitality Holdings Inc Retained Earnings (Quarterly) (USD)|RCI Hospitality Holdings Inc Treasury Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc EV to Revenues|RCI Hospitality Holdings Inc EV to Earnings|RCI Hospitality Holdings Inc EV to Free Cash Flow|RCI Hospitality Holdings Inc EV to Assets (Quarterly)|RCI Hospitality Holdings Inc PS Ratio|RCI Hospitality Holdings Inc PE Ratio|RCI Hospitality Holdings Inc Price to Book Value|RCI Hospitality Holdings Inc PEG Ratio|RCI Hospitality Holdings Inc Debt to Equity Ratio|RCI Hospitality Holdings Inc Dividend Yield|RCI Hospitality Holdings Inc Shareholder Yield (TTM)|RCI Hospitality Holdings Inc Percent of Shares Outstanding Short|RCI Hospitality Holdings Inc Total Receivables (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Payables (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Capital Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc Return on Invested Capital|RCI Hospitality Holdings Inc Quality Ratio Score|RCI Hospitality Holdings Inc Momentum Score|RCI Hospitality Holdings Inc Beta (1Y)|RCI Hospitality Holdings Inc Sustainable Growth Rate (TTM)|RCI Hospitality Holdings Inc Institutional Investor Ownership Percentage|RCI Hospitality Holdings Inc Average Diluted Shares Outstanding (Quarterly)|RCI Hospitality Holdings Inc Total Employees (Annual)|RCI Hospitality Holdings Inc EPS Diluted (Quarterly) (USD)|RCI Hospitality Holdings Inc Dividend Per Share (Quarterly) (USD)|RCI Hospitality Holdings Inc Revenue (Quarterly) (USD)|RCI Hospitality Holdings Inc Gross Profit (Quarterly) (USD)|RCI Hospitality Holdings Inc SG&A Expense (Quarterly) (USD)|RCI Hospitality Holdings Inc Pre-Tax Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Interest Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Price (USD)|RCI Hospitality Holdings Inc Total Return Price (USD)|RCI Hospitality Holdings Inc Enterprise Value (USD)|RCI Hospitality Holdings Inc 30-Day Average Daily Volume|RCI Hospitality Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0536|RICK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0536|RICK|199312||||||||||||||||||||||||||||||||||0.9||0.04||1.2||||||||||||
russ2000_2_0536|RICK|199403||||||||||||||||||||||||||||||||||0.9||0.04||1.2||||||||||||
russ2000_2_0536|RICK|199406||||||||||||||||||||||||||||||||||0.9||0.04||1.2||||||||||||
russ2000_2_0536|RICK|199409|0.2|0.1||0.4||0.7|0.6|0.1||-0.1|-0.2||||||||||-3|||||0.3||||||||1.1364|135|0.1||1||||0.1||||||||
russ2000_2_0536|RICK|199412||||||||||||||||||||||||||||||||||0.9||0.06||1.2||||0.1||||||||
russ2000_2_0536|RICK|199503||||||||||||||||||||||||||||||||||0.9||0.06||1.2||||0.1||||||||
russ2000_2_0536|RICK|199506||||||||||||||||||||||||||||||||||0.8333||0.06||1.2||||0.1||||||||
russ2000_2_0536|RICK|199509|0.3|0.2||0.7||1.2|1|0.2||0.2|0.2||||||||||2|||||0.5||||||||0.9|135|0.22||1||||0.2|||||||4.375|4.375
russ2000_2_0536|RICK|199512|||||||||||||0.8629|12.4807|||0.8042|10.47|18.846|0.128||||3.0563||||||||||0.9||-0.04||0.6||||-0.1||4.188|4.0495|3.9692|25770||4.25|4.25
russ2000_2_0536|RICK|199603|3.9|3.8||1.2||0.8|0.7|0.1||4.4|0.1||1.0625|5.5||0.1058|0.9938|15|20.25|0.6|0.0682|||0.3629||0.3||||||6.6667||0.9||-0.06||1.2|1.1|1.1||-0.1||4.5|4.3512|4.25|31076.6667||4.438|4.438
russ2000_2_0536|RICK|199606|3.2|2.8||2.1||1.1|1|0.1||4.3|-0.2||0.3062|-23.9129||1.3285|1.1594|29.1667|1.0739||0.0233|||0.2959|0.2|0.6||-9.2784||||-13.6364||1.6667||-0.18||1.2|1|1.4|-0.4|-0.3||5.25|5.0763|1.225|63276.6667||5.25|5.25
russ2000_2_0536|RICK|199609|3.5|3.2||2.4||0.8|0.7|0.1||5.3|-0.5||1.8509|-10.5189||1.3795|1.4841||2.3232||0.0566|||0.3783|0.1|0.3||-20.915||||-28.3688||2.034|135|-0.2||1.1|1|1.2|-0.4|-0.3||5.438|5.2581|7.4035|36183.3333||5.063|5.063
russ2000_2_0536|RICK|199612|1.6|1.2|0.1|5.6||2.6|0.9|1.7||5.1|-0.9||1.4011|-8.6786||1.2398|1.4466||1.6552||0.3922|||0.4744|0.1|0.5||-20.1835|2|4|0.4374|-28.4974||2||-0.2||1.1|0.9|1.5||-0.4||4.313|4.1703|5.7445|16536.6667|1.4804|4.25|4.25
russ2000_2_0536|RICK|199703|0.6|0.3|0.1|6.7||2.9|1.2|1.7||4.7|-1.2||1.5443|||0.9734|1.0029||1.2335||0.4043|||0.1339|0.1|0.6|||2|3|1.3662|||2||0.02||2|1.7|1.5||||2.813|2.72|7.1037|12526.6667|-36.1111|2.75|2.75
russ2000_2_0536|RICK|199706|0.8|0.4|0.1|6.8||3|1.3|1.7||4.8|-1.1||1.2028|||0.8253|0.8467||1.0415||0.4583|||0.1689|0.1|0.6|||2|1|0.9428|||2.5||0.04||1.7|1.5|1.3||0.1||2.375|2.2964|6.4949|9076.6667|-54.7619|2.25|2.25
russ2000_2_0536|RICK|199709|1.3|0.4|0.1|5.7||2.9|1.2|1.7||4.2|-1.8||1.2657||-1.5005|1.0144|1.1188||1.3285|-0.0195|0.5238|||0.2128||0.6|||2|1|-0.4717|||2.3333|160|-0.36||1.6|1.4|1.9||-0.6||3.094|2.9917|7.4678|6600|-41.0667|2.625|2.625
russ2000_2_0536|RICK|199712|0.5|0.3|0.1|7.5||5.1|1|4.1||4.3|-1.8||1.3079||-1.3605|1.1579|1.0783||1.5644|-1.5|1.0465|||0.2654|0.1|0.5|||2|1|-0.378|||2.118||||1.3|1.2|1.2||||3.125|3.0216|8.3703|10960|-27.5446|2.5|2.5
russ2000_2_0536|RICK|199803|0.5|0.3|0.1|6.9|2.2|5.6|1.7|3.9||4.2|-2||1.3584||-7.5377|0.923|0.7629||1.1083||1.0476|||0.2068|0.1|0.7|||2|1|-1.5036|||2||-0.1||2|1.7|1.7||-0.2||2.25|2.1756|8.9655|37450|-25|2.844|2.844
russ2000_2_0536|RICK|199806|0.7|0.4|0.1|6.9|2.2|5.3|1.4|3.9||4.6|-2.1||1.6575||-8.9844|1.1719|0.9622||||0.9348|||1.5762|0.1|0.7|||2||-2.1899|||2||-0.06||2.1|1.8|1.7||-0.1||2.938|2.8408|11.6022|125653.3333|20.5086|2.875|2.875
russ2000_2_0536|RICK|199809|1.4|0.6|0.1|10.2|3.2|8.3|2.2|6.1||6.6|-2.4||0.7729||-11.3153|0.5316|0.1886||0.3283||1.0152|||0.2385|0.1|1.2|||2|4|-2.101|||3.0511|350|-0.12||2|2.1|2.2||-0.3||0.688|0.6652|5.41|19263.3333|-74.9818|0.313|0.313
russ2000_2_0536|RICK|199812|1.5|0.5|0.1|10.5|3.1|8.3|2.6|5.7||6.9|-2.1||0.9902|-23.0825|-10.9077|0.4556|0.0939||0.1485||0.9275|||0.1293|0.1|1.5||-2.8355|2|1|-2.1561|-5.6391||3.75||0.08||2.9|2.6|2.2||0.3||0.313|0.3026|7.3276|44773.3333|-90.0824|0.688|0.688
russ2000_2_0536|RICK|199903|2.7|1.2|0.1|7.5|3.1|6|1.6|4.4||7.3|-1.7||0.9626|19.4812|5.3511|0.5859|0.2439||0.3858||0.6712|||0.0069|0.7|0.8||3.5524|2|1|-1.1457|6.7568||3.8462||0.13||3.0965|2.6965|2||0.5||0.813|0.7861|8.6633|25890|-63.8667|1.25|1.25
russ2000_2_0536|RICK|199906|1.7|0.6|0.1|7.9|3|5.3|0.9|4.4||7.6|-1.9||1.8523|61.88|-60.0792|1.4391|1.1352|200|1.6258||0.6316|||0.5516|0.3|0.4|0|2.4958|2|3|-0.2574|4.5455||2.8571||-0.07||2.0259|1.8259|1.5||-0.2||3.625|3.5051|18.564|44480|18.348|4.25|4.25
russ2000_2_0536|RICK|199909|1|0.4|0.1|8.6|2.8|5.3|1|4.3||7.3|-2.4||1.5275||-75.4261|1.0763|1.0316|150|1.447||0.6438|||0.2553|0.2|0.5|0||2|9|2.8292|||3.5714|400|-0.15||1.9596|2.0596|3.2||||3.0625|2.9612|15.3097|19386.6667|262.8554|2.3125|2.3125
russ2000_2_0536|RICK|199912|1|0.4|0.1|8.7|2.8|5.3|1|4.3||7.4|-2.4||1.4263||-9.4918|1.1666|1.0618||1.4346||0.6216|||0.0295|0.2|0.4|0||2|10|5.7598|||3.6137||0.03||2.524|2.224|1.7||0.1||2.9375|2.8403|14.2377|14410|838.4984|2.625|2.625
russ2000_2_0536|RICK|200003|1.1819|0.3906|0.1226|8.6269|2.7573|5.2209|1.1004|4.1205||7.5031|-2.4774||2.4122||-13.6305|1.6074|1.7621||2.3806||0.5923|||0.2599|0.3098|0.4519|0.037||2|10|2.6462|||3.6838||-0.03||2.8415|2.5339|1.955||-0.1133||4.875|4.7138|23.1719|52066.6667|522.0379|3.75|3.75
russ2000_2_0536|RICK|200006|1.2154|0.4391|0.1359|8.6217|2.7174|5.0883|1.1915|3.8968||7.6016|-2.4043||1.2275||-14.5258|0.8837|0.7798||1.0477||0.5562|||0.0214|0.3421|0.4885|0.0371||3|3|2.5188|||3.7102||0.02||3.0662|2.7717|2.2203||0.0731||2.125|2.0547|11.4785|4233.3333|-54.2857|2|2
russ2000_2_0536|RICK|200009|1.1404|0.3745|0.2005|8.5722|3.4128|4.6839|1.2741|3.4098||8.6654|-2.2456||1.2256|53.0674|-37.0481|0.8647|0.6577||1.1335||0.4462|||0.0296|0.2978|0.4371|0.0435|1.808|3|2|2.395|2.8407||5.7872|400|0.0345||4.1134|3.1207|4.2403||0.1588||1.875|1.813|12.7355|6506.6667|-39.3939|2|2
russ2000_2_0536|RICK|200012|1.165|0.359|0.191|8.58|3.514|4.536|1.198|3.338||8.916|-1.995||0.7414|23.3031|44.5198|0.637|0.502|27.4992|0.7955||0.4188|||0.0271|0.389|0.37|0.043|3.0213|3|2|3.2593|4.6096||4.3487||0.06||4.816|3.166|2.402||0.251||1.5|1.4504|9.3008|9663.3333|-59.0909|1.2188|1.2188
russ2000_2_0536|RICK|200103|1.3706|0.5148|0.1956|8.5082|3.4812|4.4018|1.1586|3.2432||9.0988|-1.8364||0.9676|21.0765|38.4471|0.9956|0.7384|29.5694|1.2886||0.3974|||0.0062|0.3546|0.3327|0.0435|5.1754|3|6|2.546|7.6727||4.3487||0.04||5.3983|3.0584|2.3773||0.1584||2.5|2.4173|14.3563|12400|-55.0595|2.5|2.5
russ2000_2_0536|RICK|200106|1.5626|0.601|0.2084|8.7231|3.6703|4.4281|1.1004|3.3277||9.659|-1.2339|0.0424|0.7655|11.3496|24.2787|0.9381|0.6224|15.3998|1.1949||0.3799|||0.0555|0.3798|0.2922|0.0435|9.2351|3|5|1.6627|13.3204||4.3487||0.14||5.118|3.6627|2.4693||0.6025||2.38|2.3013|13.3155|5933.3333|11|2.22|2.22
russ2000_2_0536|RICK|200109|1.5621|0.7046|0.1963|8.8029|4.4154|4.5707|1.0608|3.5099||10.299|-0.9308|0.0736|0.7526|11.8147|35.3111|1.0393|0.6416|9.6523|1.2608||0.3726|||0.1212|0.3797|0.2346|0.046|10.004|3|9|1.2351|14.0974||4.5987|420|0.0659||4.092|3.1343|4.2937||0.3031||2.65|2.5623|14.6339|17976.6667|29.0323|2.77|2.77
russ2000_2_0536|RICK|200112|1.4923|0.8381|0.2033|9.0134|4.4992|4.5462|1.0548|3.4914||10.5222|-0.6836|0.0976|0.8396|13.0188|38.1813|1.1268|0.6609|9.5126|1.2985|0.0202|0.3569|||0.0791|0.3615|0.2359|0.046|9.7148|3|10|-0.0911|13.5187||4.5955||0.06||3.7868|2.9243|2.3551||0.2472||2.91|2.8137|16.3084|5283.3333|185|2.87|2.87
russ2000_2_0536|RICK|200203|1.7019|0.9641|0.1957|8.929|4.5816|4.4673|0.8714|3.5959||10.8079|-0.3979|0.0976|0.8575|11.0681|35.3015|1.037|0.693|9.3165|1.2447|0.0347|0.3505|||0.0114|0.4605|0.2403|0.046|10.3578|3||-0.5185|14.2747||4.568||0.06||3.9102|3.1935|2.3243||0.2857||2.85|2.7557|15.7735|7410|17.8278|2.65|2.65
russ2000_2_0536|RICK|200206|1.5386|0.8859|0.1963|8.8983|4.6887|5.4367|0.848|4.5887||9.9008|-0.1747|1.2279|0.9552|15.6567|28.7085|1.0758|0.7284|8.3459|1.1496|0.0802|0.4792|||0.0188|0.4277|0.2644|0.046|7.42|3||-0.2019|10.3463||3.9007||0.06||3.9521|3.1606|2.3392||0.2232||2.72|2.63|16.15|3223.3333|31.2217|2.75|2.75
russ2000_2_0536|RICK|200209|1.2347|0.7334|0.2108|9.1223|1.883|5.4151|1.2677|4.1474||6.9421|-3.202|1.1751|0.809|-5.6682|30.3173|1.0351|0.62|8.987|0.8427||0.6637|||0|0.2266|0.2747|0.0461|-16.3156|3||0.4292|-23.4278||5.264|675|-0.8078||3.6406|3.0411|4.6188||-3.0273||2.21|2.1369|12.7341|4042.8333|-6.8|2.23|2.23
russ2000_2_0536|RICK|200212|1.3679|0.8752|0.22|9.055|1.883|5.4405|1.3566|4.084||6.9742|-3.1074|1.2377|0.8182|-4.7039|35.5345|0.9126|0.603||1.0829||0.6524|||0.0004|0.179|0.3024|0.0461|-18.0906|3|3|0.2157|-26.8426||3.7585||0.03||3.7294|3.164|2.3655||0.0947||2.012|1.9454|12.5107|3756.6667|-29.5385|2.24|2.24
russ2000_2_0536|RICK|200303|0.8388|0.3335|0.2193|9.1903|1.883|5.0416|1.2287|3.8129||6.9192|-3.1363|1.2637|0.6377|-3.462|-79.2581|0.7836|0.4306||0.8004||0.6191|||0.0056|0.147|0.2118|0.0461|-21.4036|3|3|-0.0122|-32.9578||3.72||-0.01||3.5439|3.0252|2.3239||-0.029||1.5|1.4504|9.4802|2350.8333|-49.1228|1.58|1.58
russ2000_2_0536|RICK|200306|1.178|0.4937|0.2298|9.0738|1.883|5.1431|1.4127|3.7303||7.1748|-2.8601|1.2843|0.6027|-3.1525|-74.9049|0.6872|0.3918||0.7525||0.5873|||0.1018|0.2035|0.3221|0.0461|-22.1255|3|2|0.1378|-35.4172||3.715||0.07||3.8221|3.2541|2.5911||0.2762||1.4|1.3537|8.9595|4261.6667|-53.231|1.4|1.4
russ2000_2_0536|RICK|200309|1.3132|0.7399|0.2305|8.7771|1.9628|4.8378|1.2609|3.5769||7.3817|-2.7637|1.2938|0.6487|22.2696|23.0147|0.7964|0.4607||0.8524||0.5454|||0.0351|0.2592|0.1892|0.0461|3.8175|3|1|-0.1642|6.192||3.7438|680|0.0261||3.9509|3.4081|3.152||0.0964||1.65|1.5954|9.7607|11014.1667|-26.8908|1.631|1.631
russ2000_2_0536|RICK|200312|1.6129|0.9375|0.2379|8.703|1.9628|4.6555|1.1536|3.5018||7.7735|-2.5245|1.2938|0.6315|15.817|22.404|0.7402|0.4095|11.4344|0.7949||0.5083|||0.0022|0.2429|0.1714|0.0461|5.0661|3|1|-0.6598|8.0456||3.7001||0.06||3.852|3.3432|2.3777||0.2393||1.67|1.6148|9.5017|5244.1667|-16.5|2|2
russ2000_2_0536|RICK|200403|1.8321|0.8369|0.2478|8.9274|1.9828|4.8626|1.3621|3.5005||8.0267|-2.1562|1.2938|0.781|12.1576|40.7904|0.9226|0.5567|15.5425|1.0805||0.4977|||0.0565|0.2402|0.344|0.0461|8.4532|3|2|-2.8318|13.1466||3.7001||0.1||3.6991|3.258|2.1902||0.3683||2.27|2.1949|11.8465|17814.8|58.6667|2.52|2.52
russ2000_2_0536|RICK|200406|1.8248|0.466|0.2828|8.92|1.9828|4.807|1.3846|3.4225||8.0466|-2.0656|1.2938|0.8669|17.4415|17.5825|1.0745|0.6914|13.584|1.2871||0.4876|||0.021|0.2319|0.3283|0.0461|6.7736|3|8|-2.4813|10.3438||3.7001||0.02||3.5216|3.1683|2.3697||0.0906||2.799|2.7064|13.2848|12154.4333|71.6981|2.48|2.48
russ2000_2_0536|RICK|200409|1.9116|0.3976|0.2327|8.6814|1.8989|4.5741|1.3528|3.2213||8.146|-1.9885|1.2938|0.8438|15.4247|30.4151|0.9371|0.6249|12.2785|1.1634||0.4534|||0.0643|0.277|0.2917|0.0461|6.5549|3|9|0.6358|9.8446||3.7001|529|0.02||3.211|2.8152|1.8664||0.0772||2.53|2.4463|12.6765|12818.4333|41.7143|2.38|2.38
russ2000_2_0536|RICK|200412|5.0668|3.5161|0.2495|9.2613|1.9828|8.624|1.3102|7.3138||8.095|-1.995|1.2938|0.9071|28.2137|79.9886|0.8914|0.7849|15.15|1.3763|0.1797|0.9539|||0.0144|0.2721|0.2328|0.0461|4.1662|3|9|3.0969|6.6044||3.7001||0||3.3322|2.9344|2.2078||-0.0065||3.03|2.9298|12.957|23489.9333|48.5714|4.42|4.42
russ2000_2_0536|RICK|200503|2.5472|1.6564|0.1917|9.842|9.7417|13.9815|2.2939|11.6876||8.6255|-1.9329|1.2938|1.1687|105.5142|-72.2308|1.0402|0.8388|22.2857|1.4261||1.4559|||0.0317|0.4025|0.4328|0.0482|1.5291|3|10|0.9034|2.7276||3.965||0.02||3.4434|2.9952|2.3777||0.0621||3.12|3.0168|16.0865|13368.7333|34.4538|3.05|3.05
russ2000_2_0536|RICK|200506|1.3072|0.5089|0.2274|11.8313|10.1576|14.4644|2.5027|11.9618||9.2765|-1.9436|1.2938|1.6204|194.1334|-42.8482|0.9963|0.7389|44.1667|1.2004||1.3841|||0.0442|0.2556|0.4037|0.05|0.7341|3|6|1.1767|1.4468||3.9671||0||3.729|3.2906|2.5012||-0.0107||2.65|2.5623|21.8888|11991.1|6.0606|2.8|2.8
russ2000_2_0536|RICK|200509|1.2844|0.5092|0.2576|13.4168|9.9628|15.4227|3.3322|12.0906||9.5749|-2.2036|1.2938|1.8324|-120.1178|-26.9836|1.0325|0.8608|77|1.357||1.3934|||0.0279|0.4296|1.0345|0.0522|-1.1434|3|8|-0.2208|-2.4607||4.3005|443|-0.06||4.3198|3.7385|2.9965||-0.2601||3.08|2.9781|25.1319|7374.2|26.336|2.93|2.93
russ2000_2_0536|RICK|200512|1.248|0.5903|0.2445|13.3329|9.9572|14.7316|2.8431|11.8886||10.1216|-1.6782|1.2938|1.9308|92.0096|-11.3089|1.1712|0.9834||1.6521||1.2948|||0.0217|0.316|0.5746|0.0523|1.5017|3|7|-0.8889|3.4658||4.5998||0.11||5.7797|5.0705|3.3586||0.5254||3.66|3.5389|28.6224|36327.4333|41.1004|4.01|4.01
russ2000_2_0536|RICK|200603|2.3796|1.5244|0.2263|13.2494|9.8366|14.0712|2.1617|11.9095||11.8277|-0.9721|1.2938|2.1072|37.1287|-18.3909|1.3756|1.4239|83.4914|2.5268||1.0653|||0.0741|0.3712|0.5104|0.055|4.2115|3|9|0.971|9.7188||5.3474||0.14||6.1195|5.3742|2.5808||0.7061||5.8444|5.6511|36.3953|109971.6667|67.6407|5.4|5.4
russ2000_2_0536|RICK|200606|2.1936|1.183|0.2631|15.0318|10.3827|14.6016|2.3186|12.2829||13.4282|-0.3362|1.2938|2.0924|25.699|-28.6311|1.472|1.3172|30.3684|2.3909|0.1518|0.9172|||0.2503|0.4604|0.4859|0.0568|6.7758|4|10|0.6441|14.8192||5.7521||0.12||6.2512|5.5352|3.6184||0.6359||5.77|5.5791|41.7399|45689.7667|121.946|6.95|6.95
russ2000_2_0536|RICK|200609|1.6882|0.8772|0.2916|17.4238|11.0305|16.6944|3.9523|12.7421||13.9085|-0.4509|1.2938|2.1204|30.1677|-50.4767|1.7277|1.6333|23.6774|2.7317|0.0349|1.0009|||0.7536|0.3789|0.555|0.0581|7.0518|3|10|0.985|14.8881||4.9972|560|-0.03||6.3368|5.5919|4.0044||-0.1147||7.34|7.0972|47.645|61204.6333|127.9825|8.65|8.65
russ2000_2_0536|RICK|200612|2.435|1.4692|0.3588|18.497|11.9525|17.9565|4.2002|13.7563||14.7955|-0.098|1.2938|1.6982|31.4222|38.3596|1.492|1.3016|18.1176|2.3626||0.9463|||2.2194|0.4558|0.6625|0.0596|6.0477|4|10|-0.7768|12.3297||5.433||0.06||7.0301|6.139|3.5262||0.353||6.16|5.9562|41.5831|58208.2333|46.5753|6.44|6.44
russ2000_2_0536|RICK|200703|7.9104|6.5307|0.3524|18.3276|11.9142|16.6964|5.4862|11.2102||21.4253|0.394|1.2938|2.5996|49.8409|53.2133|1.7663|2.1415|35.3103|3.7009|0.1105|0.605|||4.3484|0.5637|0.9067|0.0615|4.8044|4|10|-1.0768|9.0634||5.6474||0.09||7.5696|6.6071|4.5122||0.4923||10.24|9.9013|66.9075|144485.4|85.1103|9.61|9.61
russ2000_2_0536|RICK|200706|3.7593|2.1988|0.3681|21.254|16.3742|18.7855|6.5519|12.2337||22.6307|1.4258|1.2938|2.2663|39.8647|50.3988|1.6835|1.915|39.75|2.7267|1.4155|0.6582|||4.3863|0.7274|0.7047|0.0685|5.6633|4|7|-3.4817|10.2239||6.7896||0.16||8.4464|7.3684|4.5572|1.1166|1.0317||9.54|9.2244|61.6157|34782.2|39.6875|9.8|9.8
russ2000_2_0536|RICK|200709|4.4636|3.0321|0.3686|21.3654|20.8782|22.8522|5.4941|17.3581||24.0429|2.604|1.2938|2.8875|27.2266|35.1822|1.767|2.3289|42.75|3.2557||0.5984|||3.4578|0.776|0.4935|0.069|9.0697|4|9|-0.5692|15.7807||6.7279|696|0.18||8.9682|7.8643|1.7212|1.3298|1.1782||11.97|11.5741|84.8439|160673|59.863|11.21|11.21
russ2000_2_0536|RICK|200712|7.4988|5.0511|1.1391|26.2599|47.9983|40.0418|6.2057|33.836||42.1514|4.3873|1.2938|7.1857|48.8948|68.4472|2.6683|5.5801|59.2857|9.0883|1.2647|0.5766|||3.8456|0.8617|0.7192|0.0834|10.8316|4|10|0.2312|17.9356||7.6353||0.24||10.9543|9.6125|4.3542|2.331|1.7833||29.05|28.0891|217.182|170558.2667|373.1905|25.5|25.5
russ2000_2_0536|RICK|200803|6.6271|3.3601|1.2071|32.2768|55.1341|48.6626|5.9349|42.7277||45.8138|6.9926|1.2938|4.7317|29.4622|47.2862|2.0578|3.7193|29.7761|3.5775|0.2848|0.541|||9.5053|1.3529|0.6837|0.0847|13.2856|4|10|1.697|21.1406||8.4735||0.32||15.093|13.5491|6.3418|4.096|2.6054|-0.6323|19.95|19.2901|208.2235|171028.7|148.2622|21.78|21.78
russ2000_2_0536|RICK|200806|17.9372|13.1933|1.7065|48.2074|61.5942|64.7239|6.8643|57.8596||60.4171|8.8218|1.2938|4.2243|21.4766|26.871|1.2361|3.3896|22.1|3.5398|0.0832|0.5247|||14.3393|2.0623|0.9122|0.0927|11.9682|4|10|2.6283|18.9588||8.8607||0.21||15.94|14.1226|7.5829|3.2833|1.8292|-0.6607|19.89|19.2321|189.3871|226492.8|130.4251|16.48|16.48
russ2000_2_0536|RICK|200809|12.303|5.4292|1.6685|48.3983|75.8978|70.7081|8.706|62.0022||63.0026|10.2646|1.2938|2.6389|15.7693|10.3546|0.8813|1.9253|13.0316|1.8637|0.1259|0.5326|||13.5606|0.8526|1.6022|0.0969|10.3226|4|10|2.6691|16.2697||9.1162|1100|0.14||16.132|14.2342|8.0965|2.3774|1.4428|-0.813|12.38|11.9705|120.8031|422427.1333|-15.6357|9.69|9.69
russ2000_2_0536|RICK|200812|6.5715|2.9781|2.0509|49.8696|77.7533|67.818|5.9648|61.8532||63.5903|11.0555|1.5303|1.3344|10.5196|6.6315|0.5205|0.7228|5.4176|0.7312|0.0629|0.5108|||4.1226|0.9851|0.8457|0.0969|7.7199|4|2|1.6722|12.1251||9.6||0.08||17.1337|14.9042|9.2643|1.6485|0.7908|-0.8277|4.93|4.7669|77.3668|124768.8|-82.041|5.38|5.38
russ2000_2_0536|RICK|200903|11.3444|5.3308|1.6408|47.997|75.7931|71.968|7.2911|64.6769||64.1007|11.895|1.8794|0.9791|14.0983|7.6248|0.5079|0.4513|4.7467|0.4732||0.4996|||4.9765|1.1044|0.9015|0.0969|5.3107|4|1|2.3156|8.2552||9.4875||0.09||18.4051|16.193|9.8346|1.4743|0.8395|-0.8072|3.22|3.1135|69.1145|78203.9333|-80.1487|4.53|4.53
russ2000_2_0536|RICK|200906|11.5383|5.8924|1.4201|47.7032|75.0428|68.3245|7.8474|60.4771||67.0438|13.6794|0|1.1826|15.1349|8.6687|0.5431|0.7922|12.0192|0.831||0.4865|||6.2745|0.965|0.5219|0.0858|4.9506|4|2|2.6739|7.634||9.4096||0.19||21.0264|18.736|11.5927|2.9137|1.7845|-0.8106|5.78|5.5888|78.5775|109488.3|-72.6433|6.59|6.59
russ2000_2_0536|RICK|200909|16.052|12.85|1.232|48.3|79.492|71.665|11.159|60.506||70.092|15.473||1.3917|20.2634|11.4916|0.7274|1.0693|17.1|1.0895||0.5521|||2.6517|0.914|1.951|0.089|5.1336|4|3|2.6284|7.9432||9.215|1000|0.19||19.2638|17.1008|10.8521|2.6395|1.7932|-0.9615|8.6|8.3155|107.0905|100958.2333|-8.5062|8.47|8.47
russ2000_2_0536|RICK|200912|13.4153|10.4485|1.1516|51.8913|81.6244|74.1774|13.0377|61.1397||70.8173|16.2554||1.4345|20.8762|15.8783|0.732|1.0568|16.0455|1.1358||0.5603|||1.6781|0.9262|2.7524|0.0888|4.9892|5|7|2.4757|7.7466||9.385||0.08||20.005|17.549|11.485|1.405|0.783|-1.025|8.5|8.2188|108.4008|51750.8333|72.3014|9.34|9.34
russ2000_2_0536|RICK|201003|17.4535|13.3409|1.3048|51.9531|81.5157|74.7718|14.3815|60.3902||74.2485|19.2001||1.7317|19.6111|15.3686|0.9405|1.4793|25.4|1.538||0.5267|||7.5018|1.2311|0.9604|0.0892|6.7849|5|10|0.7147|10.5482||10.238||0.31||22.439|19.8|10.426|4.441|2.945|-1.073|12.8|12.3766|150.9563|382105.1667|196.9412|12.72|12.72
russ2000_2_0536|RICK|201006|24.5279|19.1856|1.3411|57.8682|82.2472|80.2742|14.3066|65.9676||82.4122|20.0568||1.4242|16.4213|11.4852|0.631|1.0043|10.4545|1.1953|0.2339|0.5244|||6.2437|1.2028|0.7447|0.0981|5.5832|6|7|1.5409|8.7465||9.958||0.09||18.022|15.768|8.667|1.881|0.857|-1.226|8.69|8.4026|117.5222|138994.9333|50.6087|7.7201|7.7201
russ2000_2_0536|RICK|201009|24.127|19.168|1.264|59.559|63.273|75.118|18.421|56.697||69.939|7.515||1.2641|-12.4676|14.4137|0.6686|0.8759|10.6119|0.8912|0.3117|0.6286|||3.1435|1.092|4.686|0.098|-6.7575|5|3|1.4337|-10.8256||10.15|1200|-1.3||28.055|25.015|16.965|-19.077|-12.542|-1.239|7.2|6.9618|99.7693|112258.8333|-16.6667|7.39|7.39
russ2000_2_0536|RICK|201012|24.389|19.198|1.481|59.262|63.156|73.811|19.337|54.474||71.203|9.59||1.2681|-15.4897|9.9077|0.6959|0.9437||1.2032||0.6088|||1.7239|1.108|5.279|0.097|-5.6047|6|4|1.5459|-9.0391||10.045||0.21||19.668|17.25|7.502|3.532|2.076|-1.064|8.41|8.1318|113.1556|90300.7333|6.25|8.07|8.07
russ2000_2_0536|RICK|201103|26.8|17.829|1.136|59.632|64.142|74.257|20.516|53.741||74.036|12.512||1.537|-19.4902|11.0552|0.8594|1.2413||1.5178||0.531|||2.7004|1.143|6.186|0.097|-5.596|5|2|2.5182|-8.9905||10.771||0.29||21.579|18.914|7.528|4.857|2.923|-1.066|10.84|10.4814|131.148|146620.4333|-20.1842|10.78|10.78
russ2000_2_0536|RICK|201106|21.704|12.856|1.169|62.507|64.61|72.526|17.613|54.913||75.939|13.401||1.1834|-16.4517|9.6663|0.7212|0.9303||1.0604||0.4864|||2.0405|3.973|6.918|0.097|-5.5743|6|4|2.595|-8.9083||9.941||0.09||20.68|17.97|8.011|4.036|0.888|-0.918|7.94|7.6774|104.8212|61360.5|-8.7926|8.9|8.9
russ2000_2_0536|RICK|201109|19.659|10.213|1.174|65.892|66.733|73.155|17.691|55.464||76.913|15.361||1.0498|11.7901|7.1719|0.6032|0.7717||0.8828||0.4623|||1.6551|1.94|8.045|0.096|6.721|6|7|2.0602|10.6608||9.816|1200|0.2||21.81|19.176|8.158|3.181|1.96|-1.417|6.79|6.5654|94.5618|47298.7|-4.0903|7.64|7.64
russ2000_2_0536|RICK|201112|19.62|11.467|1.281|66.055|66.99|72.102|17.899|54.203||78.811|17.544||1.3506|13.4563|15.5894|0.6942|1.0526|11.0633|1.0979||0.4339|||2.062|1.695|8.886|0.096|6.8249|6|8|1.9355|10.5545||9.687||0.23||22.019|19.087|8.335|3.494|2.185|-0.971|8.69|8.4026|114.5509|33127.9|6.25|8.62|8.62
russ2000_2_0536|RICK|201203|20.495|12.196|1.249|82.36|68.736|88.129|22.384|65.745||81.679|19.663||1.3289|17.961|12.5584|0.7418|1.0674|10.8519|1.1212||0.5754|||2.6796|2.301|9.709|0.097|5.9884|6|4|1.578|9.2287||9.731||0.22||25.414|22.024|8.844|3.391|2.117|-1.105|9.14|8.8377|114.3068|54890.5667|-11.1868|9.59|9.59
russ2000_2_0536|RICK|201206|19.155|10.693|1.441|79.818|68.583|82.927|20.999|61.928||83.142|21.487||1.3746|14.8088|12.7853|0.7069|0.9573|11.7432|1.0468||0.523|||1.7448|1.946|10.182|0.097|6.6246|6|5|1.7112|10.1959||9.731||0.19||23.921|20.642|9.19|2.92|1.823|-1.1|8.7899|8.4992|122.8283|31639.3667|8.875|8.57|8.57
russ2000_2_0536|RICK|201209|14.708|6.579|1.26|79.94|95.206|104.574|22.853|81.721||84.513|22.939||1.263|18.4207|11.9997|0.7257|0.8814|9.6667|0.981||0.7517|||1.1585|2.039|1.865|0.096|5.872|6|6|1.892|9.3554||9.637|1400|0.15||23.867|20.824|9.682|2.278|1.454|-1.118|8.43|8.1512|116.7933|23992.5667|31.3386|8.25|8.25
russ2000_2_0536|RICK|201212|15.502|7.446|1.399|90.907|94.654|113.931|25.182|88.749||86.971|25.584||1.4479|17.7823|12.072|0.7002|0.8248|10.1266|0.9184||0.8101|||1.2715|2.018|1.609|0.095|5.8242|7|5|1.9145|9.6852||9.833||0.28||27.141|23.755|10.002|4.298|2.647|-1.635|8.1|7.8321|139.1182|29440.5333|-4.5244|8.3|8.3
russ2000_2_0536|RICK|201303|20.274|9.82|1.52|92.934|98.692|122.833|28.668|94.165||89.453|28.331||1.4695|17.5706|13.4052|0.7065|0.8355|10.131||2.8607|0.8385|||0.6524|2.24|2.054|0.095|5.8436|6||1.8405|10.1807||9.988||0.29||28.728|25.233|10.819|4.41|2.745|-1.761|8.53|8.2479|151.103|31842.9667|-2.5192|8.71|8.71
russ2000_2_0536|RICK|201306|20.219|9.596|1.475|95.359|100.106|124.868|29.394|95.474||92.231|30.536||1.4342|16.8574|12.6339|0.6915|0.8015|9.3626|0.8963|0.4162|0.8299|||0.3907|2.362|2.364|0.095|5.7818|7|5|0.4688|10.3608||9.647||0.23||28.308|24.628|11.03|3.591|2.195|-1.87|8.48|8.1995|150.7476|33382.5667|-0.1148|9.01|9.01
russ2000_2_0536|RICK|201309|20.66|11.193|1.472|98.629|100.018|125.985|28.913|97.072||93.781|32.13||1.719|19.8874|16.8278|0.8193|1.0994|12.8632|1.252|0.9895|0.838|||5.1038|1.709|1.816|0.095|5.5527|6|8|-1.0409|10.2819||9.503|1750|0.17||28.031|24.44|10.893|2.537|1.604|-1.799|12.15|11.7481|187.243|138656.8333|47.6019|12.37|12.37
russ2000_2_0536|RICK|201312|22.274|10.807|1.504|112.965|100.194|138.785|35.212|103.573||96.764|34.535||1.6461|21.3332|21.4873|0.7991|1.035|12.0412|1.2153|0.5484|0.9058|||4.3569|1.679|1.756|0.096|5.1781|7|6|-2.0027|9.743||9.855||0.25||29.423|25.676|11.823|3.679|2.404|-1.935|11.92|11.5257|186.6172|75017.6|47.2661|11.31|11.31
russ2000_2_0536|RICK|201403|29.122|12.211|1.772|110.395|100.112|137.887|38.406|99.481||102.059|38.255||1.6501|18.6623|-893.7493|0.7617|0.9604|11.8191|1.1238|0.9589|0.8296|||3.5909|2.456|1.784|0.097|5.5555|6|8|-1.2525|10.4631||10.853||0.37||32.87|28.829|12.06|5.57|3.722|-1.889|11.28|10.9069|183.6123|48126.7|20.5618|11.57|11.57
russ2000_2_0536|RICK|201406|27.124|11.688|1.797|112.697|100.029|134.549|37.327|97.222||106.035|38.946||1.507|20.9937|-53.378|0.7254|0.8626|10.0686|1.01|0.8638|0.7769|||3.4971|2.242|1.485|0.101|4.5914|7|8|-1.1169|8.5776||9.968||0.07||33.343|29.048|13.305|0.832|0.691|-2.06|10.27|9.9303|182.5961|43571.2|22.4138|10.77|10.77
russ2000_2_0536|RICK|201409|23.351|10.56|1.879|113.962|98.017|125.843|39.194|86.649||110.289|43.37||1.4308|15.456|-57.0949|0.7265|0.986|13.3605|1.0059||0.6379|||3.3794|1.745|2.198|0.101|6.0526|6|4|0.3901|11.0438||12.782|1750|0.44||25.796|21.453|26.537|6.832|4.424|-1.72|11.02|10.6555|189.4023|41272.2333|-7.3924|10.61|10.61
russ2000_2_0536|RICK|201412|27.187|13.775|2.42|113.879|106.742|125.956|35.303|90.653||117.573|46.73||1.3554|13.5924|-179.6941|0.6626|0.8795|8.8496|0.9229|0.5193|0.5936|||3.2158|2.036|2.045|0.103|6.4401|7|4|0.2666|11.4479||10.929||0.32||34.204|29.093|13.72|5.111|3.36|-1.606|9.83|9.5049|163.0345|80910.5333|-20.132|9.63|9.63
russ2000_2_0536|RICK|201503|30.476|14.27|2.426|117.558|110.071|139.626|46.172|93.454||114.486|43.888||1.3275|30.237|20.29|0.654|0.8914|8.5833|0.9322|0.3176|0.6249|||2.6809|3.397|3.189|0.103|2.9603|6|4|0.6354|5.1177||10.275||-0.28||34.989|29.608|14.777|-4.373|-2.841|-1.757|10.41|10.0657|171.2135|42855.5667|-1.7707|10.87|10.87
russ2000_2_0536|RICK|201506|27.049|15.334|2.517|121.15|114.136|135.993|28.798|107.195||122.873|52.156||1.4697|14.9284|16.2844|0.7442|1.0438|21.2|1.0916||0.6866|||3.6035|2.254|2.848|0.103|6.7745|7|8|0.7333|11.5622||10.707||0.78||33.466|28.433|15.04|12.522|8.267|-1.63|12.19|11.7868|189.7328|38865.8|15.493|11.9|11.9
russ2000_2_0536|RICK|201509|16.935|8.634|2.368|134.15|113.638|138.313|22.623|115.69||122.623|52.682||1.4035|21.5702|11.1692|0.7449|0.8916|8.6508|0.8557|0.1771|0.7694|||1.9073|2.154|5.629|0.103|4.5783|6|6|0.4864|7.8371||10.65|2150|0.03||32.789|27.997|26.957|0.742|0.428|-1.961|10.25|9.911|181.6168|30095.1333|-8.3039|10.05|10.05
russ2000_2_0536|RICK|201512|18.123|9.005|2.689|133.423|113.29|138.906|22.282|116.624||122.508|55.234||1.4121|22.7178|-65.6447|0.7149|0.7683|11.3647|0.813||0.7702|||1.4474|2.748|1.641|0.1|4.0213|7|7|0.2727|7.0043||10.635||0.25||33.475|28.291|17.595|3.806|2.552|-1.911|9.78|9.4565|191.4684|51808.8667|0.3071|9.85|9.85
russ2000_2_0536|RICK|201603|17.646|9.055|2.738|144.454|112.995|144.553|20.419|124.134||126.561|60.443||1.3552|11.0647|-47.0036|0.6704|0.7216|11.7821|0.7471||0.8037|||0.8039|2.699|2.109|0.099|7.7215|6|5|0.4512|13.5095||10.215||0.54|0.03|34.396|29.169|17.278|5.586|5.505|-1.964|9.2|8.9244|182.5676|26346.0333|-12.7135|9.47|9.47
russ2000_2_0536|RICK|201606|17.628|10.462|2.659|146.783|112.938|145.161|26.611|118.55||128.223|62.799||1.4932|17.541|-12.793|0.7012|0.8205|6.4688|0.808|0.0341|0.7873|||0.8642|1.962|1.909|0.098|4.9423|7|5|0.4322|8.4676||10.047||0.27|0.03|33.952|28.671|17.622|4.618|2.653|-2.039|10.43|10.1462|200.2791|22888|-15.2033|9.96|9.96
russ2000_2_0536|RICK|201609|29.387|11.327|2.019|141.073|98.613|146.722|27.037|119.685||126.755|62.106||1.5556|18.7403|-12.695|0.7615|0.892|10.3578|0.8865||0.8354|||0.7415|4.365|5.725|0.097|4.883|6|5|0.4507|8.2627||10.283|2000|0.04|0.03|33.037|28.183|17.86|-1.168|0.508|-1.937|11.56|11.2755|209.4058|34989.9|9.0566|11.94|11.94
russ2000_2_0536|RICK|201612|28.992|12.064|2.106|143.439|98.064|145.848|24.192|121.656||129.065|65.517||1.8636|22.6814|-50.2776|0.9454|1.2084|14.9455|1.2164|0.4893|0.8183|||0.8046|3.721|6.021|0.097|4.9714|7|8|1.5937|8.2229||9.814||0.3|0.03|33.739|28.858|18.09|4.355|2.898|-1.978|15.83|15.474|251.3288|113731.3667|60.7107|16.99|16.99
russ2000_2_0536|RICK|201703|26.452|13.199|2.06|144.571|98.024|140.959|24.793|116.166||132.532|68.982||1.8993|26.4822|-43.2101|0.9418|1.2336|14.2783|1.244|0.3028|0.7719|0.7282|1.9506|0.6707|2.526|4.58|0.097|4.1676|6|9|0.5719|6.7389||9.721||0.39|0.03|34.518|29.55|17.953|5.664|3.759|-1.823|16.52|16.1777|256.6459|40352.5667|89.667|17.19|17.19
russ2000_2_0536|RICK|201706|27.639|10.817|2.264|145.581|122.13|164.063|28.897|135.166||136.08|72.53||2.2774|31.6804|120.3504|1.152|1.6403|23.78|1.6323||0.9205|0.4916|-0.3952|5.1854|2.312|5.363|0.097|4.5549|7|10|0.4005|7.5522||9.719||0.4|0.03|37.429|32.16|19.235|5.739|3.841|-2.144|22.26|21.8285|308.0073|115944.6|113.0144|23.18|23.18
russ2000_2_0536|RICK|201709|26.242|9.922|2.149|148.41|118.29|164.659|31.111|133.548||132.745|69.195||2.6206|43.2807|126.3983|1.192|1.8077|21.6903|1.8119|5.9082|0.9368|0.473|-1.0041|3.0267|3.187|5.757|0.097|3.3483|7|10|0.3042|5.3935||9.719|2130|-0.23|0.03|39.21|33.607|21.409|-1.117|-2.239|-2.553|25.37|24.9093|363.5374|79695.1333|119.4637|26.51|26.51
russ2000_2_0536|RICK|201712|27.605|11.954|2.419|154.259|118.286|157.345|28.233|129.112||146.764|83.214||2.7802|19.7461|40.1485|1.267|1.9783|33.3023|2.154||0.8585|0.4261|-1.0506|1.6565|4.113|7.658|0.097|7.7248|8|10|0.8306|13.6595||9.719||1.47|0.03|41.212|35.327|21.453|6.128|14.311|-3.012|29.42|28.9131|402.843|87063.8|85.8497|29.02|29.02
russ2000_2_0536|RICK|201803|29.64|12.5|2.432|158.65|118.238|157.755|25.593|132.162||151.158|87.608||2.5665|19.0825|31.2929|1.2625|1.802|14.2512|1.8707|0.1822|0.8416|0.4248|-1.1425|1.3012|5.22|5.695|0.097|7.8208|7||1.4282|13.8922||9.719||0.48|0.03|41.226|35.63|20.669|6.193|4.685|-2.038|28.25|27.7906|391.0613|49835.9333|71.0048|28.46|28.46
russ2000_2_0536|RICK|201806|31.272|13.171|2.411|165.715|118.599|161.62|25.317|136.303||156.254|92.704||2.6193|19.3299|44.2001|1.3366|1.883|14.8255|1.9816|0.1285|0.84|0.387|-1.5035|0.9418|4.975|7.154|0.097|8.0862|8|9|1.7511|14.5069||9.719||0.55|0.03|42.634|36.768|21.892|7.236|5.389|-2.256|30.82|30.3471|416.6683|49062.8|38.4546|32.28|32.28
russ2000_2_0536|RICK|201809|36.802|17.726|2.353|172.403|115.123|176.4|33.845|142.555||153.435|88.906||2.4578|19.6646|811.4182|1.2452|1.7245|13.348|1.8131|0.1276|0.9165|0.4117|-0.6621|0.6598|7.32|7.036|0.097|7.4597|7|8|1.6397|13.3118||9.719|2050|-0.27|0.03|40.676|35.114|22.628|-1.715|-3.506|-2.414|30.49|30.0512|416.7962|26083.7667|14.8995|27.62|27.62
russ2000_2_0536|RICK|201812|25.067|9.387|2.578|187.502|132.02|190.432|29.195|161.237||159.133|95.179||1.8715|27.9103|597.8798|1.0311|1.1323|8.5785|1.2213|0.0598|0.9621|0.5811|-1.9514|1.2627|5.583|7.014|0.097|4.4461|8|3|1.1629|7.659||9.713||0.65|0.03|44.023|38.211|23.355|8.215|6.344|-2.47|20.52|20.25|321.9364|46185.3333|-34.6973|20.71|20.71
russ2000_2_0536|RICK|201903|21.859|8.255|2.597|191.966|131.712|186.937|23.99|162.947||163.971|101.623||2.1729|24.2495|-500.2275|1.0341|1.3242|15.3972|1.3988||0.9137|0.5224|-0.7448|1.6605|6.721|7.511|0.096|5.0188|7|4|1.0167|8.7984||9.679||0.7|0.03|44.826|38.634|23.158|8.673|6.735|-2.57|22.11|21.8478|357.922|50608.4333|-19.0912|23.72|23.72
russ2000_2_0536|RICK|201906|22.597|10.956|2.502|191.493|131.556|181.972|28.035|153.937||168.921|106.976||1.7784|19.9856|123.9498|0.8664|0.9637|10.6748|1.0041||0.8677|0.6822|-0.2109|2.0454|6.153|6.695|0.096|4.9863|9|2|1.4076|8.7637||9.62||0.59|0.03|47.027|40.326|25.014|7.485|5.638|-2.451|17.86|17.6794|313.5912|73459.5|-43.0333|16.93|16.93
russ2000_2_0536|RICK|201909|34.771|14.097|2.598|183.956|129.581|185.336|34.208|151.128||168.457|107.049||1.9108|17.0856|36.1765|0.9264|1.1506|10.3413|1.1944||0.852|0.7073|0.8537|2.7363|7.243|9.166|0.096|6.1966|8|2|1.3731|11.0103|82.5133|9.615|2200|0.05|0.04|45.183|38.951|24.443|-0.184|0.458|-2.409|16.96|16.8284|298.7055|58998.6667|-28.0274|19.74|19.74
russ2000_2_0536|RICK|201912|30.899|13.159|2.739|210.638|129.425|208.968|33.38|175.588||167.371|112.404||1.731|17.2375|19.1855|0.8461|1.0608|10.0704|1.0931||0.8474|0.6341|5.2431|3.424|3.79|8.996|0.093|5.9096|9|3|1.7796|10.4034|81.4798|9.322||0.6|0.03|48.394|41.618|26.283|7.227|5.634|-2.387|20.03|19.9068|314.7047|42033.1|1.4278|19.1|19.1
russ2000_2_0536|RICK|202003|26.767|9.825|2.735|208.719|121.36|200.62|27.799|172.821||161.504|108.584||1.2227|26.7412|13.7878|0.6117|0.547|4.5773|0.5869|0.1458|0.8696|1.1956|14.5494|7.9084|4.234|6.574|0.091|2.6672|8|5|2.0776|4.1922|82.7725|9.225||-0.37|0.04|40.426|34.644|23.78|-4.911|-3.452|-2.374|8.42|8.3873|206.4534|164780.7333|-52.6128|8.21|8.21
russ2000_2_0536|RICK|202006|28.35|14.795|2.627|207.922|120.333|204.939|33.076|171.863||155.757|102.837||1.492|-89.6583|16.8231|0.7051|0.7988|15.4598|0.865||0.9164|0.9602|9.266|9.2913|5.748|8.833|0.091|-0.9224|8|5|2.114|-2.5176|73.7644|9.125||-0.6|0.03|14.721|12.331|12.789|-7.005|-5.474|-2.379|12.63|12.6052|245.6395|240502.2667|-10.4154|11.29|11.29
russ2000_2_0536|RICK|202009|||||||||||||2.0546||26.49||1.2222||1.1424|||0.6863||11.906||||||7|2.299||73.3663|||||||||||19.74|19.74|307.7524|111740.9|-7.0543|20.5|20.5