russ2000_2_0526|RCKY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0526|RCKY|Long Name|Rocky Brands Inc Total Current Assets (Quarterly) (USD)|Rocky Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Rocky Brands Inc Inventories (Quarterly) (USD)|Rocky Brands Inc Net PP&E (Quarterly) (USD)|Rocky Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Rocky Brands Inc Total Liabilities (Quarterly) (USD)|Rocky Brands Inc Total Current Liabilities (Quarterly) (USD)|Rocky Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Rocky Brands Inc Total Deposits (Quarterly) (USD)|Rocky Brands Inc Book Value (Quarterly) (USD)|Rocky Brands Inc Retained Earnings (Quarterly) (USD)|Rocky Brands Inc Treasury Stock (Quarterly) (USD)|Rocky Brands Inc EV to Revenues|Rocky Brands Inc EV to Earnings|Rocky Brands Inc EV to Free Cash Flow|Rocky Brands Inc EV to Assets (Quarterly)|Rocky Brands Inc PS Ratio|Rocky Brands Inc PE Ratio|Rocky Brands Inc Price to Book Value|Rocky Brands Inc PEG Ratio|Rocky Brands Inc Debt to Equity Ratio|Rocky Brands Inc Dividend Yield|Rocky Brands Inc Shareholder Yield (TTM)|Rocky Brands Inc Percent of Shares Outstanding Short|Rocky Brands Inc Total Receivables (Quarterly) (USD)|Rocky Brands Inc Total Payables (Quarterly) (USD)|Rocky Brands Inc Total Capital Stock (Quarterly) (USD)|Rocky Brands Inc Return on Invested Capital|Rocky Brands Inc Quality Ratio Score|Rocky Brands Inc Momentum Score|Rocky Brands Inc Beta (1Y)|Rocky Brands Inc Sustainable Growth Rate (TTM)|Rocky Brands Inc Institutional Investor Ownership Percentage|Rocky Brands Inc Average Diluted Shares Outstanding (Quarterly)|Rocky Brands Inc Total Employees (Annual)|Rocky Brands Inc EPS Diluted (Quarterly) (USD)|Rocky Brands Inc Dividend Per Share (Quarterly) (USD)|Rocky Brands Inc Revenue (Quarterly) (USD)|Rocky Brands Inc Gross Profit (Quarterly) (USD)|Rocky Brands Inc SG&A Expense (Quarterly) (USD)|Rocky Brands Inc Pre-Tax Income (Quarterly) (USD)|Rocky Brands Inc Net Income (Quarterly) (USD)|Rocky Brands Inc Net Interest Income (Quarterly) (USD)|Rocky Brands Inc Price (USD)|Rocky Brands Inc Total Return Price (USD)|Rocky Brands Inc Enterprise Value (USD)|Rocky Brands Inc 30-Day Average Daily Volume|Rocky Brands Inc 1 Year Price Returns (Daily)||
russ2000_2_0526|RCKY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0526|RCKY|199009||||||||||||||||||||||||||||||||||2||0.1||7.8||||0.2||||||||
russ2000_2_0526|RCKY|199012||||||||||||||||||||||||||||||||||1.8182||0.11||8.4||||0.2||||||||
russ2000_2_0526|RCKY|199103||||||||||||||||||||||||||||||||||2.381||0.02||6.4||||||||||||
russ2000_2_0526|RCKY|199106|14.9|0.1|9.2|3.3||14.6|9.6|5||4.5|4.4||||||||||1.9333||||5.6|1.7||||||||2.709|930|0.03||7.2||||0.1||||||||
russ2000_2_0526|RCKY|199109||||||||||||||||||||||||||||||||||1.8182||0.11||8.1||||0.2||||||||
russ2000_2_0526|RCKY|199112||||||||||||||||||||||||||||||||||2.3529||0.17||8.4||||0.4||||||||
russ2000_2_0526|RCKY|199203||||||||||||||||||||||||||||||||||2.8571||0.07||6.3||||0.2||||||||
russ2000_2_0526|RCKY|199206|20.8|0.2|13.5|4||19.5|15.1|4.4||6.1|5.9||||||||||1.9672||||6.9|4||||||||2.0317|930|0.37||9.7||||0.8||||||||
russ2000_2_0526|RCKY|199209||||||||||||||||||||||||||||||||||2.1053||0.19||11.3||||0.4||||||||
russ2000_2_0526|RCKY|199212|18.4|0.5|11.7|4.2||16.1|11.6|4.5||7.2|7.1||||||||||1.2778||||5.4|3.3||||||35.3933||2.1212||0.33||11|2.9|1.6|0.9|0.7|||||||12|12
russ2000_2_0526|RCKY|199303|||||||||||||1.1757|22.3945|||0.7533|12.5|5.3234|0.0848||||0.1389||||||||||4||0.05||8||||0.2||11.75|9.6138|47.0285|35603.3333||10.5|10.5
russ2000_2_0526|RCKY|199306|31.5|5.1|17.3|5.9||16.9|10.4|6.5||21.6|7.5||0.9718|22.8017||1.0661|0.5931|9.8404|4.1908|0.0668|0.4444|||0.1288|8.6|4.2||8.2192||||18.2741||4.5563|2155|0.08||10.9||||0.5||9.75|7.9774|38.8735|13576.6667||10|10
russ2000_2_0526|RCKY|199309|35.9|0.9|21.9|6.6||21|9.1|11.9||22.6|8.5||1.5193|28.3308||1.5595|1.2023|23.8462|2.5705||0.4779|||0.534|12.3|6.7||8.8889||||19.3548||4||0.25||13|3.6|2|1.3|1||15.5|12.682|62.594|45260||19.25|19.25
russ2000_2_0526|RCKY|199312|34.8|3.4|24.4|8.1||21.2|6.9|14.3||22.8|9.5||1.8689|28.5734||1.7534|1.6038|23.5915|3.1095||0.5877|||0.1479|6.5|4.5||9.215||||16.812||3.8462||0.26||13.6|3.6|2|1.3|1||17.75|14.5229|72.679|22050||14.25|14.25
russ2000_2_0526|RCKY|199403|34.7|0.4|27.1|9.2||22.8|6.3|16.5||22.3|8.9||1.4461|31.9872||1.4185|1.3293|20.7031|2.4473||0.7085|||1.2304|6.3|3.8||5.7595||5|1.7253|10.3627||3.5714||-0.14||9.9|1.6|2|-0.7|-0.5||13.25|10.8411|60.1248|15450|12.766|12.75|12.75
russ2000_2_0526|RCKY|199406|40.5|0.3|25.4|10.2||29.3|10.2|19.1||22.6|9.3||0.9823|32.3246|-3.5916|1.1211|0.7161|21.1111|1.3974||0.9558|||2.5594|14.3|3.8||4.9153|1|5|1.1514|8.0429||3.1579|1120|0.1||16.3|2.5|1.6|0.3|0.3||9.75|7.9774|50.227|20456.6667|0|10.75|10.75
russ2000_2_0526|RCKY|199409|45.4|0.7|23.8|12||35.1|13.1|22||23.4|10.1||1.102|39.6728|-3.7084|1.0851|0.6729|21.8085|1.632||1.1368|||1.542|19.9|4.9||3.9624|1|2|0.0992|7.0361||4||0.2||18.2|4.3|2.5|1|0.8||10.25|8.3865|60.0758|4760|-33.871|10.5|10.5
russ2000_2_0526|RCKY|199412|35.3|1.6|23.1|13.7||26.1|5.8|20.3||24.1|10.8||1.0154|40.8406|-3.9003|1.0576|0.5654|22.0238|1.41||0.8174|||1.2434|9|2.9||3.0617|1|1|-0.0058|5.6424||3.6842||0.19||17.7|4.8|2.8|0.9|0.7||9.25|7.5683|59.8105|9686.6667|-48.6111|8.75|8.75
russ2000_2_0526|RCKY|199503|40.5|0.5|25.4|10.2||29.3|10.2|19.1||22.6|9.3||0.8321|30.6233|-6.5901|1.1211|0.515|19.1176|1.3931|1.4338|0.9646|||1.0838|14.3|3.8||4.3084|1|2|1.2425|8.2609||3.8462||0.02||12|3.2|2.2||0.1||9.75|7.9774|58.1842|7436.6667|-26.4151|8.875|8.875
russ2000_2_0526|RCKY|199506|43.6|0.2|27.2|14.7||35.4|17.9|17.5||24.1|10.7||0.8179|39.7103|-10.8128|0.9344|0.4719|16.1765|1.381|1.2132|1.0415|||0.9797|14.1|6.7||3.0225|1|3|1.1113|5.9932||3.0295|1104|-0.03||12.2|1.9|2|-0.9|-0.2||8.375|6.8524|52.5098|5230|-14.1026|5.625|5.625
russ2000_2_0526|RCKY|199509|48.2|0.9|23.4|14.7||38.1|21.9|16.2||25|11.6||0.8107|34.8582|-14.1954|0.8286|0.3937|17.1053|0.9885||1.156|||0.5369|20.8|6.7||3.1082|1|1|1.3672|6.2919||3.75||0.24||19.7|5.6|3.3|1.2|0.9||6.625|5.4205|48.7225|9593.3333|-35.3659|5.875|5.875
russ2000_2_0526|RCKY|199512|||||||||||||0.8116||-25.4562||0.3485|14.2857|0.8798|||||0.5039||||||2|3.8905||||968|||||||||6|4.9092|49.996|11663.3333|-33.3333|6|6
russ2000_2_0526|RCKY|199603|33.2|0.3|23.3|14.6||26.6|9.2|17.4||23.4|10||0.8116|67.3542|-24.8844|0.8082|0.3485|14.2857|0.8798||0.7607|||0.4819|8.6|6.6||1.2903|1|1|2.1971|2.5168||4||-0.05||10.3|3.5|2.6|-0.3|-0.2||6.25|5.1137|49.996|12603.3333|-31.5068|6.75|6.75
russ2000_2_0526|RCKY|199606|47.1|0.4|30.6|14.8||39.8|23.5|16.3||24.2|10.9||0.8471|37.8355|-5.8097|0.8277|0.5228|43.0556|1.2142||1.0124|||0.6111|15.2|12||2.9486|1|2|1.6631|5.8676||3.913||0.23||15.2|5|2.9|1.1|0.9||7.875|6.4433|45.9115|10740|-7.3529|7.5|7.5
russ2000_2_0526|RCKY|199609|60.6|1.2|31.4|14.7||51.6|35.3|16.3||25.6|12.3||0.871|20.5207|-3.9544|0.7974|0.452|18.1103|1.07||1.4492|||0.491|26.7|9.9||5.8662|1|7|1.0598|12.2649||3.8889||0.36||23.9|6.1|3.3|1.7|1.4||7|5.7274|49.993|7406.6667|5.6604|9.375|9.375
russ2000_2_0526|RCKY|199612|40.5|0.3|25.4|15.5||31.7|9.9|21.8||26.4|13.1||0.9705|19.0813|-3.4041|0.9524|0.4783|10.8974|1.2172|0.1035|0.875|||0.4984|13.1|3||5.6641|1|7|-0.0414|11.6372||3.9977|1530|0.2||23.8|6|3.5|1.2|0.8||8.875|7.2615|67.061|7643.3333|47.9167|11.25|11.25
russ2000_2_0526|RCKY|199703|47.2|0.3|35|15.5||38|14|24||26.9|13.2||1.0061|21.9296|-20.3807|1.1151|0.742|18.5811|1.9259|0.2439|0.8587|||0.8947|10.2|10.6||6.545|1|10|0.8666|13.0435||4||0.05||12.3|4|2.6|0.3|0.2||13.375|10.9433|73.6434|40523.3333|114|12.875|12.875
russ2000_2_0526|RCKY|199706|64.7|0.8|40.7|16.3||54.9|28.8|26.1||28.3|14.3||1.1133|28.6985|-16.0608|1.1728|0.8634|19.569|2.2647|0.0534|1.2898|||0.5754|21.1|13.2||6.1661|1|10|0.6994|12.9376||3.8462||0.26||22|7|4.1|1.5|1||16.5|13.5002|83.7192|41240|109.5238|18.875|18.875
russ2000_2_0526|RCKY|199709|80.5|0.2|38.4|16.7||69.1|19.7|49.4||30.1|16||1.2928|30.5165|-8.2484|1.169|0.8022|19.0137|2.2546|0.8724|1.6047|||0.6745|40|14||6.2213|1|10|0.6087|13.8383||4.0909||0.44||31.6|9.5|5.1|2.7|1.8||18.063|14.779|115.9627|16283.3333|158.0429|17.375|17.375
russ2000_2_0526|RCKY|199712|62|8.6|32.9|17.6||21.8|6.1|15.7||59.2|17.8||1.1462|18.2792|-8.1337|1.0832|0.6468|15.3295|1.8177|0.7034|0.2466|||0.4521|18.3|2.4||7.5829|1|10|1.0929|14.0433||5.3196|1666|0.35||29.2|8.2|4.6|2.5|1.8||15.25|12.4775|102.8132|37750|71.831|15.25|15.25
russ2000_2_0526|RCKY|199803|58.7|1.2|41.6|18.1||18.6|8.3|10.3||59.5|18.1||0.9942|19.4382|-8.261|1.2196|0.8072|14.6027|1.4697|0.4718|0.1513|||0.3956|12.8|5.3||7.3025|1|6|1.0932|12.0098||6||0.05||13|4.6|3.1|0.4|0.3||16.063|13.1426|95.247|38826.6667|20.0972|16.813|16.813
russ2000_2_0526|RCKY|199806|71.7|1.4|44.6|18.8||31.1|5.9|25.2||60.8|19.2||0.9196|20.0667|-6.9401|1.0918|0.7412|13.4091|1.3496|0.4332|0.3931|||0.6645|22.3|2.4||6.7531|1|5|1.0242|10.5086||5.5||0.2||21.5|6.9|4.2|1.5|1.1||14.25|11.6593|88.099|14930|-13.6364|10.375|10.375
russ2000_2_0526|RCKY|199809|90.5|2.3|46.8|19.8||49|19.6|29.4||62.6|21.2||0.6803|14.7746|-4.6308|0.6884|0.4251|7.4519|0.6962|0.3814|0.5687|||0.6614|38.8|8.1||6.442|1|2|1.0494|9.5518||5.5556||0.36||31.9|8.9|4.9|2.7|2||8|6.5455|64.8305|21376.6667|-55.7106|6.75|6.75
russ2000_2_0526|RCKY|199812|74.2|7.2|47.1|20.5||37|6.7|30.3||59.6|20.1||0.7183|23.0397|-5.5625|0.5486|0.3803|6.5104|0.565|6.4323|0.5|||0.3438|17.3|2.2||2.7738|1|2|0.7922|3.8117||5.3861|1752|-0.2||22.4|4.4|5||-1.1||5.875|4.8069|68.6665|40436.6667|-61.4754|5.6875|5.6875
russ2000_2_0526|RCKY|199903|71.3|1.6|51.2|22.6||38.2|8.2|30||57.6|19.8||0.5779|31.5704|-3.5069|0.5602|0.3682|14.3293|0.4819||0.4792|||0.5708|15.3|5.7||1.9953|1|1|0.3776|2.8324||5||-0.06||13.6|4.1|3.3|-0.5|-0.3||5.6875|4.6535|51.3198|15346.6667|-64.5925|5.375|5.375
russ2000_2_0526|RCKY|199906|83.3|0.9|55.4|24.4||53.4|25|28.4||56.1|20.3||0.75|65.1223|-4.645|0.7137|0.5059|28.3333|0.7126||0.7344|||0.8778|24.1|7.3|35.8|1.3193|1|1|0.3575|2.0222||5||0.12||23.2|6.9|4.6|0.9|0.6||8.3125|6.8012|67.0484|55266.6667|-41.6667|7|7
russ2000_2_0526|RCKY|199909|93.4|2.1|48.2|25||62.4|33.9|28.5||57.9|22.2||0.7766|78.4972|-6.0648|0.6525|0.3843|31.8182|0.5427||0.8636|||1.125|39.8|6.5||1.046|1|3|-0.5196|1.7018||4.5||0.4||34.5|10|5.4|2.6|1.8||6.7188|5.4972|70.7482|14550|-16.0156|7|7
russ2000_2_0526|RCKY|199912|61.1|2.3|32.6|26.1||39.1|12.6|26.5||50.2|14.9||0.8545|-12.888|-8.7668|0.736|0.3747|26.9231|0.5555||0.6733|||1.1441|20.1|2.1|35.3|-5.4981|1|7|0.4621|-9.0618||4.522|1419|-1.53||26.8|-2.3|6.7|-10.3|-7.2||7.625|6.2387|80.0626|13560|29.7872|7.125|7.125
russ2000_2_0526|RCKY|200003|63.9912|3.8599|39.7152|26.1094||43.6041|10.6173|32.9868||48.6136|13.3294||0.5556|-8.2834|-10.7515|0.5763|0.2484||0.4583||0.7224|||0.3637|17.1828|5.4654|35.2842|-7.0019|1|6|-0.0374|-11.8625||4.4892||-0.36||15.131|4.6547|5.2758|-2.2927|-1.6156||4.875|3.9887|54.5072|42280|-14.2857|5.875|5.875
russ2000_2_0526|RCKY|200006|78.478|1.3514|46.2841|26.2138||58.2501|50.9294|7.3206||48.9569|13.6727||0.5503|-9.7688|-18.2267|0.608|0.2439||0.4848||0.8948|||0.3609|27.834|10.556|35.2842|-7.1638|1|3|-0.3434|-12.7445||4.4897||0.08||23.1141|5.4717|4.5882|0.4814|0.3433||5.0625|4.1421|54.8261|9166.6667|-39.0977|5.0938|5.0938
russ2000_2_0526|RCKY|200009|90.1393|1.925|42.1622|25.3791||67.8115|28.1908|39.6208||50.2198|14.9357||0.652|-9.9626|-34.2863|0.6085|0.226||0.4585||1.0104|||0.5279|43.2187|13.0624|35.2842|-7.68|1|2|-0.445|-14.0867||4.4899||0.28||37.2301|8.7442|5.8939|1.7985|1.263||5.125|4.1932|64.8999|5230|-23.7209|5.125|5.125
russ2000_2_0526|RCKY|200012|56.9973|2.118|32.0352|24.3303||35.7255|6.7963|28.9292||50.3257|15.0415||0.6474|443.261|-215.6373|0.4973|0.1704||0.3464||0.5468|||0.4678|21.0128|3.5023|35.2842|0.1099|1|2|-0.377|0.1944||4.5044|1194|0.0221||27.7538|6.8633|5.6689|0.2928|0.1058||3.875|3.1705|66.212|14196.6667|-45.1327|5.25|5.25
russ2000_2_0526|RCKY|200103|58.9107|1.1169|38.4224|23.4402||37.6753|8.9112|28.7641||49.4196|14.1354||0.4499|58.0824|7.6818|0.5375|0.204|209.532|0.4181||0.5441|||0.0492|14.7838|6.2626|35.2842|0.9337|1|4|1.4878|1.6281||4.4892||-0.2||16.0639|3.1671|4.0085|-1.2875|-0.9061||4.6875|3.8353|46.4408|9790|-12.7907|4.8|4.8
russ2000_2_0526|RCKY|200106|69.9644|1.4531|41.3841|22.473||46.9995|18.1407|28.8588||50.1219|14.8378||0.4414|47.0288|8.1924|0.5642|0.1941|24.7154|0.4088||0.7128|||0.0223|25.1703|6.091|35.2842|1.3431|1|4|1.2329|2.3391||4.522||0.16||22.0061|6.1521|4.692|0.9745|0.7023||4.57|3.7391|45.9736|3456.6667|-8.6|4.902|4.902
russ2000_2_0526|RCKY|200109|79.523|2.5538|37.8996|21.5417||54.0653|26.2094|27.8559||51.6016|16.3175||0.5787|46.586|7.0054|0.6092|0.2468|21.5589|0.506||0.8515|||0.0079|37.068|3.5382|35.2842|1.5828|2|7|1.2001|2.745||4.5649||0.32||38.4903|9.8044|5.7237|2.0663|1.4797||5.12|4.1892|59.64|5760|2.4|5.7|5.7
russ2000_2_0526|RCKY|200112|49.654|2.9549|27.7137|20.7661||23.6165|5.3871|18.2294||51.0433|16.5723||0.6335|26.3977|9.0717|0.5413|0.2383|18.2075|0.4785||0.3418|||0.0192|17.3166|1.5594|35.3022|1.8944|2|9|0.854|3.0312||4.5725|936|0.0565||26.7595|4.1283|3.7518|-0.3159|0.2549||5.77|4.721|66.078|5396.6667|48.9032|5.4|5.4
russ2000_2_0526|RCKY|200203|46.5177|1.1177|29.7133|20.4716||22.1377|6.5443|15.5934||49.8543|15.3451||0.4468|39.7352|4.1845|0.6677|0.3092|20.9184|0.6205|0.0144|0.3188|||0.0339|13.5312|3.6293|35.3403|1.5433|2||0.0436|2.3999||4.4938||-0.27||13.7496|2.3407|3.8995|-1.7531|-1.2272||7.4|6.0546|46.1632|12936.6667|57.8667|7.32|7.32
russ2000_2_0526|RCKY|200206|52.3586|1.5148|31.3192|19.9653||27.3959|7.2109|20.185||50.0047|15.4622||0.4127|75.543|3.8159|0.6095|0.2687|22.4352|0.5397|0.4836|0.4097|||0.0349|17.4175|4.2074|35.3736|0.8087|2|9|0.4919|1.236||4.68||0.03||19.1941|4.9376|4.517|0.1658|0.1171||6.26|5.1219|41.6802|2623.3333|37.5824|5.2|5.2
russ2000_2_0526|RCKY|200209|64.9351|1.8932|30.2533|19.2128||36.775|7.5674|29.2076||52.3928|17.8504||0.3928|31.4073|2.5253|0.5399|0.2028|31.8574|0.3919||0.5638|||0.0117|30.8517|4.069|35.3736|2.0054|2|3|0.7053|3.007||4.5552||0.52||30.4535|8.8524|5.119|3.4131|2.3882||4.55|3.7228|38.5693|9736.6667|-11.1328|4.95|4.95
russ2000_2_0526|RCKY|200212|45.7667|4.2767|23.182|19.0493||16.0241|4.0154|12.0087||52.3929|19.4156||0.566|10.6287|3.7451|0.4417|0.2634|15.4214|0.4463|1.3539|0.2095|||0.0079|16.4563|1.6423|35.289|4.0616|2|5|0.8582|5.5601||4.5184|824|0.34||25.5615|7.2999|5.1261|1.9705|1.5652||5.24|4.2873|51.0296|3280.7667|-9.1854|5.55|5.55
russ2000_2_0526|RCKY|200303|45.5558|2.3919|28.3429|18.7704||19.1235|7.0957|12.0279||48.8499|18.7931||0.4094|10.6135|4.2383|0.5384|0.3395|10.6774|0.5672|0.1235|0.2217|||0.0249|12.4939|4.8817|32.3686|5.0524|2|6|0.9123|6.8008||4.3631||-0.14||13.7549|3.4655|4.2506|-0.8894|-0.6226||6.95|5.6864|36.4157|21953.3333|-6.0811|7.97|7.97
russ2000_2_0526|RCKY|200306|64.4869|1.45|38.3324|18.27||37.5399|10.4685|27.0714||50.2306|19.8889||0.5093|13.8233|4.8694|0.6972|0.4633|12.1347|0.7548|0.0665|0.512|||0.0479|22.4195|7.638|32.6534|6.2983|2|9|1.064|8.7183||4.361||0.25||21.8631|6.735|4.9443|1.5655|1.0958||9.01|7.3719|45.3089|6256.2667|43.9297|10.23|10.23
russ2000_2_0526|RCKY|200309|86.4321|1.3741|42.2164|17.9533||56.0308|13.2957|42.7351||53.8642|23.3565||0.846|15.7543|79.4185|0.7893|0.4914|9.3033|0.8696|0.018|0.7663|||0.1274|40.6288|7.7759|32.8195|7.3205|2|10|0.8692|10.6818||4.5129||0.77||41.3498|13.0858|7.629|5.0008|3.4676||11.35|9.2865|86.7441|5847.3|149.4505|15.669|15.669
russ2000_2_0526|RCKY|200312|62.5947|2.1591|38.0682|17.6102||27.7902|8.3847|19.4055||58.3847|25.4549||1.2644|18.792|-20.3951|1.317|0.9222|17.459|1.666|0.0655|0.3086|||1.1395|20.3624|2.8102|34.8802|8.1492|2|10|1.9555|11.45||4.8637|1026|0.44||29.1968|9.4953|6.4546|2.7966|2.0984||22.39|18.3194|129.6407|167582.8|327.2901|27.23|27.23
russ2000_2_0526|RCKY|200403|56.8918|1.1648|35.1356|17.3254||20.5483|4.4919|16.0565||59.6668|25.5273||1.1724|18.2415|-30.8749|1.5314|1.0294|18.2955|1.8601|0.1476|0.2432|||1.3363|18.4994|2.0821|36.0898|8.8295|2|9|2.4011|12.425||4.9716||0.01||21.8821|5.6186|5.3277|0.1065|0.0725||24.16|19.7676|124.4624|155942.1333|247.6259|22.49|22.49
russ2000_2_0526|RCKY|200406|69.4852|0.4924|38.6419|19.0553||33.2919|9.573|23.7189||61.4208|26.9752||0.9178|18.2567|-33.9229|1.3659|0.823|13.6803|1.5344|0.1662|0.3584|||0.6121|28.2861|6.8297|36.3961|8.7462|2|9|4.5736|12.4949||5.004||0.29||27.434|7.7762|5.3964|2.1291|1.4478||23.51|19.2357|104.8957|42934.4667|160.9323|19.23|19.23
russ2000_2_0526|RCKY|200409|87.5926|0.7807|38.7382|20.0919||48.4511|13.5666|34.8845||66.5869|31.8625||0.883|13.2832|158.7689|0.9822|0.7403|12.1457|1.3728|0.2064|0.4943|||0.7512|46.3044|6.7047|36.6748|9.9217|2|9|5.0558|14.1803||4.9923||0.98||50.0529|15.9965|8.3235|7.1965|4.8874||17.5|14.3184|105.8378|32988.1667|54.185|19.5|19.5
russ2000_2_0526|RCKY|200412|69.4004|5.0609|32.9591|20.1795|4.1193|25.3349|13.7884|11.5465||71.3708|34.0493||1.3007|17.6136|29.633|1.5653|1.1276|17|2.0288|0.4071|0.2317|||0.9789|28.2972|4.3492|38.3991|10.1969|3|6|4.353|13.5375||4.9823|1091|0.44||32.88|9.2511|6.5704|2.6382|2.1868||29.8|24.3822|167.2284|46210.9|33.0951|28.9|28.9
russ2000_2_0526|RCKY|200503|126.9505|1.8444|69.334|22.5637|65.8272|136.7465|25.291|111.4555||84.2907|35.1437||1.1127|24.4426|70.1304|1.0634|0.984|15.1692|1.901|0.5107|1.1641|||1.7298|53.4205|11.8799|50.2245|9.1163|3|9|5.0958|14.0044||5.5888||0.2||61.4981|24.2079|20.6617|1.6583|1.0945||26.55|21.723|147.1489|52035.2|9.8924|26.78|26.78
russ2000_2_0526|RCKY|200506|147.2746|1.0156|85.411|23.1392|67.6646|156.037|31.8465|124.1904||87.6824|37.9486||1.465|25.0465|27.3392|1.1277|0.8901|15.5759|1.8448|0.516|1.2628|||0.6851|58.0196|17.6263|50.6233|8.4196|3|9|4.577|14.775||5.6252||0.5||65.5196|25.7232|19.4848|4.2498|2.8049||31.249|25.5677|251.7755|47871.0667|32.9179|28.75|28.75
russ2000_2_0526|RCKY|200509|167.35|2.0501|77.322|23.6905|67.7372|169.9366|28.825|141.1116||94.2619|44.4571||1.2768|21.9866|48.6057|1.0481|0.756|14.134|1.806|0.3529|1.3526|||1.5818|85.3409|13.2429|50.6944|7.9713|3|9|2.9052|15.5799||5.6462||1.15||94.0878|34.0735|21.8203|9.861|6.5084||28.6|23.4003|268.0563|28745.3667|63.4286|24.72|24.72
russ2000_2_0526|RCKY|200512|144.1762|1.6087|75.3867|24.3422|62.2845|137.0413|24.8985|112.1427||99.0931|47.0631||0.9595|17.9896|395.1271|0.9914|0.4779|9.7074|1.2545|0.3047|1.0634|||2.1266|64.2027|12.7212|52.03|7.2707|3|7|1.0916|14.9002||5.5834|1900|0.47||74.9171|27.2245|21.198|3.5027|2.6061||24.36|19.9312|255.0368|39530.8333|-17.6471|21.1|21.1
russ2000_2_0526|RCKY|200603|144.5351|2.0825|82.9965|23.2869|62.1763|134.4821|33.5499|100.9323||100.3114|47.9563||0.827|18.2684|99.5633|0.9969|0.4996|11.3621|1.4234|0.3151|0.9382|||3.9592|55.7928|22.7569|52.3551|6.3969|3|2|-0.3883|13.7581||5.6159||0.16||57.5252|24.916|21.1094|1.4192|0.8932||26.35|21.5594|241.5522|38307.9|-0.7533|24.68|24.68
russ2000_2_0526|RCKY|200606|156.8633|0.4749|94.3374|23.7307|62.9675|147.7973|31.4596|116.3377||100.3452|47.7407||0.7164|22.8737|56.5008|0.9026|0.4182|9.5351|1.1683|0.4886|1.0932|||2.5959|59.3318|20.2053|0|4.7576|3|2|-0.4817|10.1642||5.3947||-0.04||57.2975|24.0733|21.4511|-0.3436|-0.2156||21.25|17.3866|223.9819|19437.1|-31.9978|11.07|11.07
russ2000_2_0526|RCKY|200609|174.5459|2.328|87.7103|24.2457|62.8449|161.3319|27.4347|133.8972||104.6839|51.9603||0.6084|25.2817|-185.5302|0.7131|0.2302|6.7529|0.6324||1.2163|||3.0462|82.0429|16.2902|0|3.5303|3|1|1.0524|7.5228||5.553||0.76||78.1147|32.1162|22.606|6.6996|4.2196||11.97|9.7938|170.7331|37228.6333|-58.5813|12.8196|12.8196
russ2000_2_0526|RCKY|200612|157.2161|3.7313|77.949|24.3497|61.9797|142.2278|21.6471|120.5807||104.1281|51.8824||0.8093|40.2727|-234.6544|0.7878|0.351|12.5778|0.8767||1.0611|||2.3297|70.0518|10.1623|0|2.2828|3|2|2.0407|4.7381||5.5469|1325|-0.02||70.554|28.2119|25.2196|-0.1696|-0.0779||16.12|13.1893|212.1264|34974.4|-32.3258|15.49|15.49
russ2000_2_0526|RCKY|200703|142.6402|1.7769|71.8312|23.8976|61.8412|125.4919|25.6025|99.8894||105.3304|52.6483||0.6443|32.0561|-33.7902|0.6516|0.2423|13.4302|0.6052||0.8531|||2.6815|63.2554|12.7825|0|2.2422|3|2|2.5308|4.5571||5.5949||0.14||61.657|26.0807|22.3229|1.2159|0.7659||11.4|9.3274|171.9074|66836.3667|-56.4886|11.2|11.2
russ2000_2_0526|RCKY|200706|155.4881|1.446|83.9732|24.4436|61.6979|140.3074|20.5472|119.7603||104.1213|51.2611||0.6672|57.6256|50.8545|0.83|0.3415|19.7024|0.859||0.9867|||1.802|64.0481|15.4719|0|1.6626|3|2|2.8447|3.3941||5.4739||-0.25||58.7977|23.9265|22.7906|-2.2012|-1.3872||18.52|15.1529|176.2635|51820.6333|-11.6834|11.63|11.63
russ2000_2_0526|RCKY|200709|178.2743|2.7073|85.082|25.2334|61.5483|162.3374|22.5544|139.783||105.391|52.4103||0.5979|396.3643|18.9366|0.6663|0.2239|17.254|0.5726||1.1648|||1.2898|85.0883|15.5142|0|0.209|3|3|4.5451|0.4297||5.5947||0.21||82.3085|29.2785|25.1085|1.3582|1.1492||10.63|8.6974|157.5078|60794.4|-11.1947|7.03|7.03
russ2000_2_0526|RCKY|200712|153.4467|6.5379|75.4037|24.484|36.5097|134.9999|18.1707|116.8293||81.7246|28.7779||0.5659|-5.6548|28.2747|0.6028|0.1282|78.875|0.3286||1.267|||1.4143|67.3257|11.9089|0|-11.2148|3|2|2.7436|-23.0724||5.4884|1600|-4.32||72.5036|28.7084|26.1874|-24.9171|-23.6325||6.13|5.0155|130.6504|34469.1667|-61.9727|6.79|6.79
russ2000_2_0526|RCKY|200803|146.996|4.4076|79.8414|23.9433|36.3613|127.7381|19.8004|107.9377||81.6622|29.0557||0.4671|-5.1282|11.7981|0.5772|0.1157||0.3861||1.1523|||1.1427|57.7444|12.8015|0|-11.889|3|2|1.6045|-24.6425||5.5265||0.05||60.4847|25.9497|23.0615|0.4629|0.3009||5.66|4.631|126.6994|31587.6|-50.3509|5.3|5.3
russ2000_2_0526|RCKY|200806|154.6225|3.0251|85.5428|24.0905|36.2072|134.3733|19.1215|115.2518||82.4566|29.7885||0.4364|-5.8232|-191.5465|0.5761|0.1094||0.3663||1.2295|||0.8039|60.2554|13.2388|0|-10.945|4|2|0.6962|-23.5524||5.5206||0.13||60.5074|24.3961|20.8755|1.1268|0.7328||4.82|3.9437|124.9055|11081.3333|-73.9741|5.25|5.25
russ2000_2_0526|RCKY|200809|166.357|4.3325|83.3206|24.2545|36.0441|143.502|22.6464|120.8556||84.8936|32.1628||0.4571|-6.0121|45.2663|0.5324|0.069||0.2161||1.2672|||1.1157|73.944|14.4922|0|-10.4737|3|3|1.1002|-23.1864||5.5125||0.43||72.5006|27.0861|21.961|2.8742|2.3742||3.33|2.7246|122.262|14405.5|-68.6736|2.48|2.48
russ2000_2_0526|RCKY|200812|139.8398|4.3113|70.3022|23.5493|31.0205|115.9124|15.254|100.6583||80.9498|29.9219||0.4697|90.5482|7.6069|0.5368|0.0885||0.2771||1.0839|||0.2397|61.6032|10.5116|0|0.6441|4|4|0.4505|1.4175||5.5101|1650|-0.41||66.0454|24.8114|21.5981|-3.9245|-2.2409||4.04|3.3055|124.0701|14194.4333|-34.0946|3.45|3.45
russ2000_2_0526|RCKY|200903|136.7946|3.3219|78.4321|24.317|30.883|115.9615|16.8168|99.1447||80.0387|28.8008||0.4102|-400.8661|7.5093|0.5214|0.068||0.2181||1.077|||0.0743|50.7351|10.4433|0|-0.1437|4|6|0.859|-0.3109||5.5465||-0.2||50.0646|20.0925|19.9461|-1.7521|-1.1211|-1.7739|3.5|2.8637|100.1997|11101.5667|-38.1625|3.65|3.65
russ2000_2_0526|RCKY|200906|135.0956|2.8655|79.2865|23.7779|30.7692|114.5245|14.0063|100.5182||78.7275|27.4058||0.4195|-44.631|12.6158|0.5503|0.0865||0.2703||1.1117|||1.012|46.3787|8.5041|0|-1.3577|4|5|0.7271|-2.9267||5.5472||-0.25||51.1886|17.7177|18.1192|-2.18|-1.395|-1.9365|3.91|3.1991|105.6754|4320.2|-18.8797|3.76|3.76
russ2000_2_0526|RCKY|200909|135.7074|4.0029|68.0654|23.1325|30.6275|111.1791|14.5633|96.6158||81.5924|30.1872||0.4988|-57.5381|7.6441|0.5896|0.1453||0.4439||1.0227|||1.0846|58.2967|7.6838|0|-1.1503|4|7|0.5104|-2.4317||5.5472||0.5||66.5724|24.7158|18.5768|4.408|2.7814|-1.9555|6.17|5.0483|117.5485|26142.7667|85.2853|8.31|8.31
russ2000_2_0526|RCKY|200912|107.3106|1.7971|55.4205|22.6699|30.5169|80.9124|12.9866|67.9258||82.4777|31.0967||0.5131|81.9603|4.9021|0.5893|0.1729||0.497||0.674|||0.9922|47.3082|7.248|0|0.7303|5|9|0.6732|1.4547||5.5645|2000|0.16||61.66|22.0314|18.4301|1.3755|0.9095|-1.8346|7.62|6.2346|123.5996|19475.2|88.6139|8.59|8.59
russ2000_2_0526|RCKY|201003|101.7845|3.5176|53.1231|22.5407|30.52|75.4521|16.3307|59.1214||82.2102|30.536||0.4705|55.7308|3.4613|0.6134|0.2339|46.0476|0.6569|9.2095|0.5686|||1.1254|41.2109|8.917|0|1.1348|5|9|-1.5508|2.142||5.6031||-0.1||56.079|18.7568|18.0247|-0.8757|-0.5607|-1.6446|9.54|7.8056|107.0743|16601.1333|172.5714|9.83|9.83
russ2000_2_0526|RCKY|201006|110.6207|3.1661|61.8117|22.4365|30.5128|68.7286|19.411|49.3175||96.9539|31.0596||0.3611|22.186|2.0396|0.4893|0.1763|24.0645|0.5087||0.3806|||0.1685|41.9648|13.9509|0|2.4952|6|9|0.983|4.3295||6.5573||0.08||55.2231|19.0991|16.1634|0.8176|0.5236|-2.1216|6.39|5.2283|80.2238|41750.4333|63.4271|7.97|7.97
russ2000_2_0526|RCKY|201009|132.4457|3.9659|62.9138|22.1143|30.5048|85.239|19.3428|65.8962||101.7226|35.7419||0.3715|18.9834|2.3864|0.564|0.1812|11.6562|0.5699||0.5251|||0.8016|62.5808|9.4499|0|3.8518|5|9|0.9262|6.2418||7.4222||0.63||74.7602|27.1846|19.1595|7.3164|4.6824|-0.955|7.557|6.1831|87.4325|15568.2667|22.4797|9.14|9.14
russ2000_2_0526|RCKY|201012|114.7319|4.3625|58.8526|22.1293|30.4955|63.5759|16.5757|47.0001||105.0036|38.7804||0.4981|13.6944|7.911|0.6242|0.2533|12.961|0.7269||0.3342|||0.8446|48.5049|10.0373|0|5.519|6|7|1.6147|8.2027||7.4332|2450|0.43||66.73|24.3322|18.9557|3.999|3.0385|-1.7433|10.03|8.2065|124.289|28382.8667|31.6273|11|11
russ2000_2_0526|RCKY|201103|106.868|2.2307|61.6548|22.6316|30.512|55.4472|15.8545|39.5927||106.1127|39.3221||0.5629|15.932|14.6836|0.8664|0.3996|14.3829|1.0626|0.0364|0.2616|||0.8371|38.4708|10.3688|0|6.349|6|9|2.1043|8.9289||7.4786||0.07||52.3063|19.2659|18.2294|0.8336|0.5416|-0.2155|15.28|12.502|136.3527|59344.2|60.1677|15.23|15.23
russ2000_2_0526|RCKY|201106|124.3237|3.1949|74.3919|23.5019|30.5043|70.7951|18.7522|52.043||108.4659|41.6018||0.4484|12.2134|31.1397|0.7183|0.3336|9.5041|0.8117|0.0327|0.3644|||0.429|42.7355|14.5511|0|7.414|6|8|1.6773|10.1708||7.49||0.3||52.2826|20.6173|16.853|3.5067|2.2797|-0.2925|12.34|10.0965|113.316|31753.0333|93.1142|12.7|12.7
russ2000_2_0526|RCKY|201109|150.6748|3.3302|78.8871|23.5727|30.5053|91.7384|21.6264|70.1121||113.7518|46.814||0.4733|11.8341|-44.1544|0.6376|0.3242|7.4825|0.7389|0.0606|0.528|||0.0551|64.3955|13.391|0|7.3724|6|9|2.5069|10.3467||7.49||0.7||71.0205|25.5902|18.0261|7.4173|5.2123|-0.2529|9.92|8.1165|119.4679|12395.3333|31.269|10.6|10.6
russ2000_2_0526|RCKY|201112|119.5055|3.6503|65.019|23.5571|30.4931|57.4064|10.9305|46.4758||116.6596|47.0873||0.5076|11.9069|-16.854|0.5682|0.2729|5.9|0.5827|0.0622|0.3|||0.0592|47.1201|6.3064|69.5723|5.5569|6|7|1.5751|7.5518||7.49|2225|0.04||64.3593|22.827|16.7443|0.2769|0.2733|-0.2187|9.02|7.3801|124.6614|11798.4667|-10.1594|11.1|11.1
russ2000_2_0526|RCKY|201203|110.8524|2.4249|64.1133|24.5725|30.4985|48.8894|15.9009|32.9885||117.5028|47.808||0.5368|14.3059|-115.5667|0.7296|0.4053|11.7027|0.8355|1.7387|0.1831|||0.1339|40.318|13.1255|69.6948|5.685|6|4|1.6058|7.5432||7.5033||0.1||53.3259|18.0221|16.7421|1.1267|0.7207|-0.1443|13.635|11.1561|124.3943|14709.5|-9.5222|14.15|14.15
russ2000_2_0526|RCKY|201206|117.7177|1.8509|74.0489|24.8229|30.4909|55.7466|14.3609|41.3858||117.7214|48.0266||0.4827|19.772|18.5402|0.7323|0.403|11.3684|0.8276||0.2541|||0.0821|38.4234|11.3359|0|4.2263|6|8|1.4001|5.5956||7.5036||0.03||44.4084|15.3516|14.8937|0.3406|0.2186|-0.1306|13.19|10.792|117.46|9765.0667|13.0248|11.48|11.48
russ2000_2_0526|RCKY|201209|141.2131|3.51|73.0286|24.3967|30.4859|73.3995|20.3646|53.0349||123.0888|53.394||0.4921|18.9999|14.4527|0.6363|0.3714|13.2759|0.7362||0.3401|||0.0936|61.4601|15.5419|0|4.2339|6|5|1.2851|5.5884||7.5036||0.72||72.5394|26.1826|18.2442|7.8849|5.3674|-0.1922|11.55|9.4501|117.3519|8196.5333|11.8103|11.94|11.94
russ2000_2_0526|RCKY|201212|119.7296|4.0226|67.1962|24.2525|30.4988|49.2075|14.2945|34.9131||125.6369|55.9421||0.5744|13.2445|7.3757|0.6707|0.4108|14.4382|0.7833||0.1867|||0.0583|45.131|10.9698|69.6948|5.8847|6|9|1.4177|7.3715||7.5036|2225|0.34||58.2634|20.9497|16.7998|3.7353|2.5481|-0.1837|13.0388|10.6683|134.3987|11412.7|44.5543|14.12|14.12
russ2000_2_0526|RCKY|201303|118.1473|1.8659|68.2581|24.4655|30.4908|46.7346|15.078|31.6565||126.6972|56.8344||0.5485|13.3705|10.4443|0.6959|0.4626|11.8403|0.843|1.6428|0.1598|||0.2137|43.8678|12.0595|69.8628|6.0364|6||0.4948|7.3907||7.5162||0.12||53.7155|18.6708|17.1642|1.3721|0.8921|-0.1296|13.61|11.1356|123.1651|36454.4333|6.5779|14.8|14.8
russ2000_2_0526|RCKY|201306|135.3273|2.8555|81.1599|24.4181|30.5037|62.861|20.0186|42.8424||127.7189|57.8561||0.5518|13.4435|222.24|0.7463|0.4709|11.8678|0.8519|1.9328|0.2462|||0.2492|47.1975|16.0459|69.8628|6.8899|7|7|0.0052|7.916||7.5164||0.24|0.1|59.4198|20.3105|17.4417|2.7263|1.7723|-0.1472|15.12|12.4493|131.6586|27719.3|16.4869|17.28|17.28
russ2000_2_0526|RCKY|201309|147.9432|4.5804|78.9001|24.979|30.512|73.8258|20.1072|53.7186||129.9002|60.0374||0.669|20.7013|950.8029|0.8278|0.5514|12.6127|1.054|0.1995|0.3261|||0.4977|60.9797|14.7811|69.8628|5.1403|6|8|1.3295|5.2472||7.5164||0.39|0.1|70.1762|22.7397|18.3412|4.2718|2.9342|-0.2001|17.41|14.4154|157.1131|21218.3|50.7359|15.16|15.16
russ2000_2_0526|RCKY|201312|135.6585|4.2156|78.1717|26.2051|36.8071|67.8113|17.4164|50.3948||131.2135|61.0599||0.6001|19.5284|71.9576|0.7234|0.4435|13.0826|0.8251|0.5822|0.2926|||0.3342|49.6378|12.3876|70.1536|4.6249|7|5|0.9625|3.991||7.5204|2546|0.24|0.1|61.5593|21.8215|18.4045|2.4454|1.7742|-0.2116|14.57|12.1425|144.3685|28969.3667|11.7434|15.52|15.52
russ2000_2_0526|RCKY|201403|140.1774|4.2038|78.3087|27.9713|36.7734|74.0126|25.416|48.5966||131.2323|61.0297||0.5771|19.5551|-13.8607|0.6864|0.4362|14.3535|0.8165||0.2788|||0.3398|53.8527|20.1474|70.2026|4.4156|6|5|-0.2191|3.2435||7.5404||0.1|0.1|65.7833|21.8531|20.5155|1.1128|0.7238|-0.2187|14.39|12.0727|140.1822|31401.0333|5.7311|14.64|14.64
russ2000_2_0526|RCKY|201406|149.0107|3.9601|86.4383|27.6418|36.7412|81.6508|26.2466|55.4042||132.0919|61.7869||0.5627|21.1329|-26.4209|0.6865|0.4357|15.3402|0.8549||0.3283|2.8349|-1.4945|0.4683|54.8506|18.9737|70.305|4.1121|7|3|-0.1705|3.0137||7.5453||0.2|0.1|68.8225|22.5857|20.0413|2.3255|1.5115|-0.2253|14.23|12.0226|142.241|15566.8|-5.8862|15.08|15.08
russ2000_2_0526|RCKY|201409|160.3115|4.3277|90.1155|27.2669|36.7075|90.0015|26.6092|63.3923||134.5514|64.1707||0.5511|21.3618|-27.612|0.68|0.4023|15.3011|0.813||0.3767|2.8389|-0.7817|0.3161|62.1538|20.1554|70.3807|4.1062|6|3|-1.6192|3.1361||7.5503||0.42|0.1|72.7297|24.2738|19.364|4.631|3.1385|-0.253|14.09|11.9861|154.4867|10213.5333|-19.0695|13.14|13.14
russ2000_2_0526|RCKY|201412|149.9827|4.6167|85.237|26.2646|36.6816|74.8805|25.2097|49.6708||138.3479|67.8872||0.5736|13.5066|-44.5954|0.6236|0.4007|14.8854|0.8019||0.2622|2.9718|4.1839|0.1747|56.2836|18.3361|70.4607|5.6405|7|5|-0.7183|5.1146||7.5551|2714|0.59|0.1|78.9067|27.6481|20.6771|6.672|4.4715|-0.2462|13.42|11.4947|151.9858|18731.3333|-7.8929|13.71|13.71
russ2000_2_0526|RCKY|201503|146.83|4.3918|83.1253|25.3315|36.649|69.9765|19.9224|50.0541||139.1113|68.5452||0.6607|18.5649|35.4794|0.9354|0.5493|15.9008|1.1382|0.4919|0.2638|1.8519|2.0597|0.5275|54.9431|14.3341|70.5661|5.9933|6|10|2.7562|5.5643||7.5667||0.19|0.1|65.4513|21.9713|19.5679|2.1749|1.4139|-0.1651|21.6|18.5953|194.5609|84127.5333|50.1042|22.44|22.44
russ2000_2_0526|RCKY|201506|153.7044|4.5269|86.4782|25.2588|36.6152|75.4646|26.5539|48.9106||140.3835|69.7161||0.5835|15.6419|57.1704|0.7991|0.47|12.7071|0.967|0.2866|0.2535|2.1925|2.3335|0.977|58.7347|19.9578|70.6674|6.2151|7|9|2.9099|5.7921||7.5787||0.26|0.11|68.5832|22.6486|19.3953|3.0817|2.0027|-0.1762|18.7|16.1921|178.543|87963.3333|31.4125|18.16|18.16
russ2000_2_0526|RCKY|201509|159.3492|3.9786|87.9963|26.8087|36.5815|81.5506|23.1774|58.3732||141.4505|70.6877||0.4689|15.3108|12.4407|0.6654|0.36|9.3151|0.7328|0.1635|0.3184|3.0194|2.6484|0.9735|63.114|16.0134|70.7629|5.3956|6|9|2.7262|4.6963||7.5782||0.24|0.11|70.0015|22.1175|19.2172|2.674|1.8037|-0.1884|14.19|12.3633|142.3373|47530.7|0.7097|12.75|12.75
russ2000_2_0526|RCKY|201512|129.2219|3.4071|76.9911|27.8365|36.5479|51.7446|14.7482|36.9964||142.1205|71.2381||0.4503|16.3211|15.1705|0.5559|0.3053|8.9141|0.6104|0.2674|0.1668|3.6847|9.8898|0.8112|45.2614|9.6518|70.8824|3.7573|7|4|1.074|2.3887||7.574|2447|0.18|0.11|65.266|22.1544|20.2216|1.7569|1.3829|-0.1672|11.56|10.1682|129.3628|47946.1667|-13.8599|10.89|10.89
russ2000_2_0526|RCKY|201603|132.391|3.7167|84.5025|28.104|36.5145|56.0461|21.1309|34.9152||141.217|70.2125||0.4361|22.9206|8.2333|0.5807|0.3603|14.7241|0.6836||0.1533|3.4348|6.4802|1.2352|40.0661|15.5072|71.0045|2.8824|6|3|0.2622|1.1836||7.5832||-0.03|0.11|57.5299|18.9109|19.1319|-0.2894|-0.1915|-0.136|12.74|11.3201|120.0971|30712.2667|-41.0185|12.05|12.05
russ2000_2_0526|RCKY|201606|138.9012|2.4706|87.556|27.8963|36.4814|66.004|29.2728|36.7312||137.5209|67.6302||0.4053|86.1541|5.9361|0.5231|0.3363|17.8462|0.6232||0.1709|3.8428|8.387|0.7218|44.9559|22.5146|69.8907|0.7251|7|3|0.2995|-1.4842||7.5306||-0.23|0.11|62.5601|16.2633|18.8076|-2.6673|-1.7593|-0.1422|11.42|10.2471|104.806|25782.0333|-38.9305|10.97|10.97
russ2000_2_0526|RCKY|201609|140.6379|3.9422|79.9223|27.4502|36.4485|68.0152|23.6474|44.3678||136.7596|67.2523||0.3831|-864.8033|6.7227|0.5164|0.304|64.125|0.5584||0.2265|4.2885|7.4285|0.9815|53.063|15.7211|69.5073|-0.0724|6|2|0.092|-2.4571||7.5045||0.06|0.11|73.2182|19.7658|17.7457|0.6756|0.4456|-0.181|10.57|9.5875|97.8257|24264.5333|-25.5109|10.7|10.7
russ2000_2_0526|RCKY|201612|118.7796|4.4805|69.1684|26.5115|33.4157|43.8459|17.7199|26.126||135.0933|65.8017||0.4233|-44.7892|5.9184|0.5355|0.324||0.6028||0.108|3.8428|13.1885|0.6251|42.7765|12.4314|69.2916|-1.3253|7|4|0.8891|-3.924||7.427|2407|-0.09|0.11|66.9503|21.7902|19.9463|-1.3373|-0.6342|-0.1573|11.55|10.5789|112.0543|19596.2667|1.6725|12.65|12.65
russ2000_2_0526|RCKY|201703|114.5426|2.6931|68.8194|25.6332|33.3833|37.9424|21.1603|16.782||135.8424|66.4797||0.3602|-195.6327|6.0186|0.5088|0.3247||0.6192||0.0386|3.9462|10.3793|0.436|40.4102|15.3126|69.3626|-0.2889|6|3|-1.119|-2.7189||7.4368||0.2|0.11|63.073|19.7481||2.2659|1.4959||11.55|10.6815|92.6376|23480.4333|-9.3407|14.2|14.2
russ2000_2_0526|RCKY|201706|121.7056|2.6651|76.3147|25.6109|33.351|44.3251|25.0602|19.2649||136.5702|67.1203||0.4052|38.3325|4.7323|0.5862|0.3754||0.7312||0.0631|3.2959|6.5886|0.1148|40.6399|18.6359|69.4499|1.8089|7|8|-1.3929|-0.374||7.4453||0.2|0.11|58.455|18.1635||2.2112|1.4592||13.45|12.5368|97.4107|30275.8333|17.7758|13.95|13.95
russ2000_2_0526|RCKY|201709|127.4625|2.2389|76.8852|24.7428|33.3193|48.2346|25.9585|22.2762||137.5154|68.536||0.4154|23.8373|5.596|0.5846|0.3916|37.1622|0.7497|0.2831|0.0846|3.2|6.5594|0.1615|45.9065|18.6394|68.9794|3.0257|6|8|-1.1244|0.9414||7.443||0.3|0.11|64.6751|19.5115||3.3868|2.2348||13.4|12.5928|106.4745|20363.2|29.7193|18.3|18.3
russ2000_2_0526|RCKY|201712|119.185|3.681|65.622|23.781|30.315|32.386|20.026|12.36||141.093|72.119||0.5892|14.4329|6.7703|0.7975|0.5465|30.4918|1.0002||0.0156|2.3467|6.9354|0.4988|47.682|13.583|68.974|6.5803|8|9|-1.434|4.6035||7.4759|2079|0.59|0.11|66.994|23.3459||1.4971|4.3961||18.9|17.8641|145.0802|35907.7333|63.6364|17.2|17.2
russ2000_2_0526|RCKY|201803|133.8659|10.1159|65.1513|23.7379|30.3038|44.2702|34.1027|10.1675||143.8277|74.5552||0.6044|13.1169|12.4488|0.7909|0.5944|15.6589|1.061||0|2.1782|4.3202|0.4585|56.1567|14.2248|69.2725|7.8481|7||-1.3155|5.8106||7.431||0.44|0.11|61.387|20.965||4.089|3.251||21.45|20.3957|159.3324|45226.3333|92.3767|23.85|23.85
russ2000_2_0526|RCKY|201806|134.843|8.3279|72.6443|23.6551|30.2932|43.2111|33.5549|9.6562||145.7527|76.3155||0.8433|17.0864|15.0404|1.1331|0.8678|19.1503|1.5089||0|1.4851|2.2805|5.7583|51.6854|17.9904|69.4372|8.6158|8|10|-1.1427|6.5231||7.464||0.35|0.12|58.206|19.532||3.333|2.649||30|28.6518|208.7551|127618.9|124.7191|25.85|25.85
russ2000_2_0526|RCKY|201809|140.563|4.2104|78.4085|23.2087|30.2828|44.1581|36.1103|8.0479||150.0601|80.4711||0.7972|13.4157|13.3781|1.0597|0.841|16.875|1.4417|0.0477|0|1.6226|2.5016|5.3645|55.8222|22.6681|69.589|10.4778|7|10|-1.4379|8.3082||7.48||0.67|0.12|65.916|22.4||5.64|5.045||28.3|27.1379|207.3584|46754.1333|116.0305|28.72|28.72
russ2000_2_0526|RCKY|201812|131.185|10.173|72.822|23.056|30.273|33.088|25.018|8.07||151.575|83.188||0.7187|12.4653|12.4431|0.9824|0.7028|11.6|1.1761|0.0491|0|1.9176|3.0218|2.6228|46.3|14.099|68.387|9.9066|8|9|-0.4142|7.5576||7.486|2087|0.48|0.12|67.186|24.131||4.837|3.608||26|25.0439|181.4705|36948.4667|37.5661|26.81|26.81
russ2000_2_0526|RCKY|201903|133.405|17.63|69.905|24.475|30.264|33.65|25.063|8.587||154.756|85.907||0.6921|10.698|13.6993|0.8464|0.7078|12.3505|1.1669|0.2451|0|1.9457|2.2517|2.6357|42.487|17.909|68.849|9.9917|7|10|0.1198|7.6089||7.434||0.48|0.12|65.929|22.978||4.564|3.605||23.96|23.1724|182.6396|43650.4667|11.7016|25.51|25.51
russ2000_2_0526|RCKY|201906|140.374|15.715|77.458|25.323|30.256|39.191|30.245|8.946||157.041|88.028||0.6676|12.0663|14.795|0.9478|0.7645|13.303|1.2585|0.4523|0|1.8947|1.8328|1.6679|44.382|20.849|69.013|10.1517|9|6|0.3734|7.7135||7.431||0.42|0.14|61.959|21.441||3.995|3.156||27.28|26.5308|176.4599|30444.2|-9.967|31.52|31.52
russ2000_2_0526|RCKY|201909|145.023|6.44|82.881|26.931|30.248|40.614|31.247|9.367||161.881|92.608||0.8512|14.9871|18.1588|1.1831|0.9261|15.8098|1.5265|0.7178|0|1.6044|1.5649|1.6501|53.046|21.174|69.273|10.3087|8|7|0.5272|7.8259||7.455||0.75|0.14|67.179|25.014||7.03|5.616||33.23|32.471|218.5417|31888.4|17.4205|27.81|27.81
russ2000_2_0526|RCKY|201912|146.126|15.518|76.731|29.166|30.24|41.17|31.534|9.636||164.656|96.663||0.7834|11.5079|29.4459|0.9763|0.8037|13.2793|1.2886|3.4028|0|1.8835|2.5278|1.3149|50.847|16.743|67.993|11.0525|9|7|0.9611|8.5288||7.427|1929|0.68|0.14|75.341|28.251||6.641|5.084||29.43|28.9029|205.7388|50690.3|13.1923|27.14|27.14
russ2000_2_0526|RCKY|202003|161.343|44.247|77.214|30.022|30.232|57.914|28.391|29.523||164.016|96.821||0.3718|7.7894|10.5622|0.528|0.5316|8.2961|0.864|0.4127|0.1219|2.8971|1.8335|0.6335|36.36|18.521|67.195|9.147|8|4|1.4002|6.8006||7.386||0.16|0.14|55.72|19.32||1.504|1.188||19.35|19.1076|109.5199|46687.7|-19.2404|21.45|21.45
russ2000_2_0526|RCKY|202006|140.754|25.832|74.546|30.004|30.224|35.7|26.237|9.463||165.63|98.24||0.477|8.6885|9.1732|0.6184|0.5833|10.1692|0.9113|6.6624|0|2.7237|4.3866|1.8036|37.018|16.74|67.39|8.5991|9|5|1.1747|6.2787||7.334||0.33|0.14|56.186|19.462||3.051|2.442||20.56|20.4405|120.0227|33060.4333|-24.6334|22.75|22.75
russ2000_2_0526|RCKY|202009|||||||||||||0.6273||9.9392||0.7129|12.7656|1.0825|||2.2848||1.2537||||||4|1.0883|||||||||||||24.83|24.83|164.6532|34588.0667|-25.2784|25.26|25.26