russ2000_2_0506|PTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0506|PTN|Long Name|Palatin Technologies Inc Total Current Assets (Quarterly) (USD)|Palatin Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Palatin Technologies Inc Inventories (Quarterly) (USD)|Palatin Technologies Inc Net PP&E (Quarterly) (USD)|Palatin Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Palatin Technologies Inc Total Liabilities (Quarterly) (USD)|Palatin Technologies Inc Total Current Liabilities (Quarterly) (USD)|Palatin Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Palatin Technologies Inc Total Deposits (Quarterly) (USD)|Palatin Technologies Inc Book Value (Quarterly) (USD)|Palatin Technologies Inc Retained Earnings (Quarterly) (USD)|Palatin Technologies Inc Treasury Stock (Quarterly) (USD)|Palatin Technologies Inc EV to Revenues|Palatin Technologies Inc EV to Earnings|Palatin Technologies Inc EV to Free Cash Flow|Palatin Technologies Inc EV to Assets (Quarterly)|Palatin Technologies Inc PS Ratio|Palatin Technologies Inc PE Ratio|Palatin Technologies Inc Price to Book Value|Palatin Technologies Inc PEG Ratio|Palatin Technologies Inc Debt to Equity Ratio|Palatin Technologies Inc Dividend Yield|Palatin Technologies Inc Shareholder Yield (TTM)|Palatin Technologies Inc Percent of Shares Outstanding Short|Palatin Technologies Inc Total Receivables (Quarterly) (USD)|Palatin Technologies Inc Total Payables (Quarterly) (USD)|Palatin Technologies Inc Total Capital Stock (Quarterly) (USD)|Palatin Technologies Inc Return on Invested Capital|Palatin Technologies Inc Quality Ratio Score|Palatin Technologies Inc Momentum Score|Palatin Technologies Inc Beta (1Y)|Palatin Technologies Inc Sustainable Growth Rate (TTM)|Palatin Technologies Inc Institutional Investor Ownership Percentage|Palatin Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Palatin Technologies Inc Total Employees (Annual)|Palatin Technologies Inc EPS Diluted (Quarterly) (USD)|Palatin Technologies Inc Dividend Per Share (Quarterly) (USD)|Palatin Technologies Inc Revenue (Quarterly) (USD)|Palatin Technologies Inc Gross Profit (Quarterly) (USD)|Palatin Technologies Inc SG&A Expense (Quarterly) (USD)|Palatin Technologies Inc Pre-Tax Income (Quarterly) (USD)|Palatin Technologies Inc Net Income (Quarterly) (USD)|Palatin Technologies Inc Net Interest Income (Quarterly) (USD)|Palatin Technologies Inc Price (USD)|Palatin Technologies Inc Total Return Price (USD)|Palatin Technologies Inc Enterprise Value (USD)|Palatin Technologies Inc 30-Day Average Daily Volume|Palatin Technologies Inc 1 Year Price Returns (Daily)||
russ2000_2_0506|PTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0506|PTN||||||||||||||||||||||||||||||||||||||||||||||||||2850|2850
russ2000_2_0506|PTN|199412||||||||||||||||||||||0||||||||||||||||||||||2850|2850||5506.6667||3000|3000
russ2000_2_0506|PTN|199503||||||||||||||||||||||0||||||||||||||||||||||1900|1900||28181.3333||2000|2000
russ2000_2_0506|PTN|199506||||||||||||||||||||||0||||||||||||||||||||||700|700||14070.6667||700|700
russ2000_2_0506|PTN|199509||||||||||||||||||||||0||||||||||||||||||||||650|650||2998.6667||400|400
russ2000_2_0506|PTN|199512||||||||||||||||||||||0||||||||1|1.7538|||||||||||||200|200||2900|-98.2456|175.2|175.2
russ2000_2_0506|PTN|199603||||||||||||||||||||||0||||||||1|0.3715|||||||||||||87.6|87.6||3177.3333|-98.6737|75.2|75.2
russ2000_2_0506|PTN|199606||||||||||||||||||||||0||||||||1|-15.3784|||||||||||||200|200||2256|-70.8|125|125
russ2000_2_0506|PTN|199609||||||||||||||||||||||0||||||||1|-1.4472|||||||||||||105|105||15583.3333|-81.6667|86.24|86.24
russ2000_2_0506|PTN|199612||||||||||||||||||||||0||||||||1|-3.7586|||||||||||||87.52|87.52||24076.6667|45.04|76.24|76.24
russ2000_2_0506|PTN|199703||||||||||||||||||||||0||||||||9|-2.1597|||||||||||||67.52|67.52||79870|202.5397|57.52|57.52
russ2000_2_0506|PTN|199706||||||||||||||||||||||0||||||||6|0.4655||||16|||||||||61.24|61.24||29616.6667|-44.3772|67.52|67.52
russ2000_2_0506|PTN|199709|10.2|9.6||1.4|0.1|3.6|2.3|1.3||8.1|-15.4|||||1.3783|||2.9662||0.2099|0|||0.5|0.2||||2|-0.928|||0.3077||-6.5||0.1|0.3|0.7||-2||78.75|78.75|16.1266|21783.3333|-25|87.5|87.5
russ2000_2_0506|PTN|199712|7.4|7.1||1.7|0.1|3|2.1|0.9||6.1|-17.6|||||1.3395|||2.2129||0.2131|0||0.0852||1.1||||4|-0.0338|||0.3056||-7.2||0.1||0.8||-2.2||58.75|58.75|10.0246|21126.6667|-16.0714|63.75|63.75
russ2000_2_0506|PTN|199803|5.5|5.3||1.7|0.1|3.1|2.3|0.8||4.2|-20|||||2.2198|||4.8344||0.2857|0||0.109||1.4||||3|-0.2198|||0.3117||-7.7||0.1|1.1|0.6||-2.4||61.25|61.25|16.2044|28813.3333|-9.2861|67.5|67.5
russ2000_2_0506|PTN|199806|4.6|4.3||1.6|0.3|3.1|2.5|0.6||3.4|-23.3||71.9906|-1.7016|-1.8928|2.5917|67.7379||4.4895||0.2647|0||0.1711||0.5||-147.2119||4|-0.3051|-181.6514||0.359|23|-10.1||-0.066|0.734|0.9||-3.3||49.38|49.38|14.7557|24280|-9.0211|42.5|42.5
russ2000_2_0506|PTN|199809|3.9|3.7||1.6|0.1|2.8|2.3|0.5||2.7|-26.3||44.1496|-0.9565|-1.1608|1.8957|41.153||4.0385||0.2593|0|0.8565|0.0534||0.9||-179.868||2|1.2939|-222.449||0.4545||-6.6||0.1|0.4|0.9||-3||28.75|28.75|10.331|20790|-60|50|50
russ2000_2_0506|PTN|199812|2.3|2.2||1.5|0.1|2.3|2.3|||1.6|-28.5||68.2659|-1.774|-1.8361|4.9581|62.1095||7.9995||0.25|0|1.2301|0.549||0.7||-242.2222|2|2|2.5097|-302.7778||0.4783||-4.6||0.6|0.9|0.5||-2.2||41.25|41.25|18.5988|54370|-24.4898|49.38|49.38
russ2000_2_0506|PTN|199903|4.1|3.9||1.5|0.1|2.4|2.4|||3.2|-31.4||35.51|-2.9521|-2.9959|6.0623|29.7003||18.0141||0.0625|0|0.5843|2.1431||1.4||-310.8108|2|3|2.8699|-380.7947||0.566||-5.3||0.06|0.16|0.6||-3||56.88|56.88|27.0225|74223.3333|-7.2241|61.88|61.88
russ2000_2_0506|PTN|199906|2.9|2.8||1.5||4.4|2.4|2||0.3|-35.3||42.3559|-2.6257|-3.1271|6.7597|33.4633||9.6306||6.6667|0|-23.5181|4.8658||1.1|0.1|-392.8571||4|3.031|-540.1786||0.7138|26|-5.4637|||0.8|2||-3.9||45.63|45.63|27.1181|61573.3333|-20.7489|41.88|41.88
russ2000_2_0506|PTN|199909|12.9|12||1.4||2.7|2.6|0.1||11.9|-36.7|||-1.0119|-2.4969|0.7277|||79.9537||0|0|-71.2486|0.3685|0.9|1.3|0.1|-228.2609|2|7|3.9328|-266.4975||0.7||-2||1.8|1.9|0.8||-1.4||31.25|31.25|23.1861|30093.3333|10.4333|29.38|29.38
russ2000_2_0506|PTN|199912|11|8.3||1.4||2.5|2.5|||10.2|-39.5|||-0.9063|-0.6224|0.7921|||1.6731||0|0|-82.5708|1.4853|2.1|1.3|0.1|-186.2416|2|6|1.3562|-204.0441||0.7243||-3.8||1|2.1|1.5||-2.8||25|25|7.91|66546.6667|-40.1393|40|40
russ2000_2_0506|PTN|200003|8.5134|5.4973||1.5667||1.5793|1.5793|||8.8141|-41.3401|||-3.6486|-2.6317|3.4757|||4.2605||0|0|-31.9979|3.8051|2.5638|1.1183|0.0857|-135.2746|2|8|-4.1687|-143.9512||0.7461||-2.4||1.4281|1.5095|1.2367||-1.8079||53.125|53.125|35.1574|120586.6667|14.6341|42.5|42.5
russ2000_2_0506|PTN|200006|6.5082|5.3752||1.5731||1.9802|1.9802|||6.8978|-43.5058|||-6.1107|-4.1634|5.6211|||5.5806||0|0|-20.6832|0.4306|0.9532|1.0121|0.0864|-101.8476|2|5|-3.7568|-107.2315||0.7859|27|-2.8||0.9294|-0.085|1.0248||-2.1657||70|70|43.6976|26273.3333|55.0484|50|50
russ2000_2_0506|PTN|200009|14.7884|13.8626||1.5224||1.7829|1.7829|||15.2236|-45.7279||8.8223|-5.0057|-5.1159|2.6467|9.2248||7.2804||0|0|-18.0496|0.8826|0.7951|0.6997|0.1075|-84.7729|2|8|-2.8175|-84.8081||0.808||-2.7||0.8551|0.9242|0.7066||-2.2221||58.75|58.75|44.851|39370|75|51.875|51.875
russ2000_2_0506|PTN|200012|18.1932|16.6526||1.4706||1.8917|1.8917|||18.2606|-47.5531||3.4944|-2.4969|-1.6815|0.9934|4.7736||2.1452||0|0|-42.1185|0.2126|1.3881|0.8841|0.1162|-67.487|1|7|-0.6181|-67.5203||1.0366||-1.8||0.6648|0.8464|0.8435|-2.1504|-1.8252||33.75|33.75|18.8027|35310|9.0909|35.5|35.5
russ2000_2_0506|PTN|200103|15.1708|14.8109||1.9279||1.7491|1.7491|||15.6529|-50.2006||2.7602|-2.1658|-1.5112|1.0971|5.4428||2.1266||0|0|-38.5859|0.1997|0.1921|0.7313|0.1185|-67.957||3|2.8909|-67.9954||1.1||-2.4||0.1432||0.5895|-2.6059|-2.6059||30.5|30.5|22.1882|15216.6667|-39.5745|28.6|28.6
russ2000_2_0506|PTN|200106|11.6612|11.4564||1.925||2.3285|2.3007|0.0278||11.9084|-54.105||13.5847|-3.5594|-6.1054|2.5792|16.1883||2.8406||0.0023|0|-31.3829|0.6297||1.1297|0.1193|-75.8846||7|2.141|-75.9565||1.12|33|-3.4||0.0417||0.8853|-3.6683|-3.6683||43|43|29.6604|46796.6667|-36|52|52
russ2000_2_0506|PTN|200109|8.8483|8.6205||1.0424|0.0425|2.2176|2.2176|||8.3213|-57.7075||14.9808|-2.6789|-2.8291|2.7834|19.6703||3.0567||0|0|-12.0119|0.6256||0.9023|0.1193|-78.9105||4|2.0449|-78.9836||1.12||-2.6||0.0417||0.8999|-2.8583|-2.8583||33.9|33.9|24.9786|9566.6667|-48|35|35
russ2000_2_0506|PTN|200112|15.5594|15.0239||1.0715||2.6148|2.6148|||14.8114|-61.4421||36.8325|-4.0782|-3.3491|3.0188|45.418||4.9131|-0.1968|0|0|-15.3034|1.9424||1.9901|0.1684|-93.4884||5|1.7362|-93.5755||1.3014||-3.1||0.0417||1.0153|-3.9345|-3.7724||42|42|32.2704|16353.3333|26.9565|38|38
russ2000_2_0506|PTN|200203|10.8676|10.652||2.0245||2.6398|2.6398|||11.0453|-65.2143||136.8237|-2.9332|-3.0631|3.1207|138.4331||3.6007|-0.1542|0|0|-19.3126|0.3257||1.5423|0.169|-117.8522|||1.7253|-117.9748||1.6141||-2.6||0.0994||1.1239|-4.4987|-4.2683||33|33|38.3147|9990|20|27|27
russ2000_2_0506|PTN|200206|9.4549|7.9443||2.4165||3.6714|3.6714|||8.6795|-70.2436||86.4325|-1.6675|-1.3409|2.1492|105.6619||2.7053|-0.0808|0|0|-36.0626|0.1489||1.5793|0.1815|-145.2522||2|2.2745|-145.4224||1.7423|46|-3.1||0.0986||1.9651|-5.0293|-5.0293||19.8|19.8|19.2355|19646.6667|-57.4419|16|16
russ2000_2_0506|PTN|200209|4.923|4.3293||3.5899||3.9075|3.7211|0.1865||6.2542|-74.3427||83.2557|-1.9768|-1.5848|3.3376|92.4087||3.533|-0.1561|0.0521|0|-37.3435|0.1292|0.346|2.0666|0.1969|-173.5154||2|1.859|-174.7975||1.8498||-2.2||0.6235||1.1796|-4.0991|-4.0991||20|20|22.7275|11780|-45.8462|14|14
russ2000_2_0506|PTN|200212|11.9885|11.6935||3.5417||3.3768|3.2269|0.1499||12.6316|-78.6947||34.9249|-2.5207|-1.7599|2.7935|33.9251||5.1862|-0.197|0.0233|0|-26.1314|0.1239||1.5376|0.2907|-164.0992||2|1.1799|-166.118||2.4872||-1.8||0.2335||1.1918|-4.597|-4.3519||19.8|19.8|28.4398|22880|-53.1507|16.5|16.5
russ2000_2_0506|PTN|200303|26.1507|22.3918||3.4267||5.0686|4.9545|0.1141||24.9892|-84.3462||29.5575|-2.7778|-1.7508|1.7677|27.3452||3.3706||0.0104|0|-44.7102|0.0639||1.3855|0.4254|-148.272||2|1.5121|-150.409||3.0163||-1.9||0.3303||1.2803|-5.6516|-5.6516||18|18|31.1841|15430|-56.3953|24.3|24.3
russ2000_2_0506|PTN|200306|18.7305|18.383||3.3992||4.0645|3.9881|0.0764||18.6564|-90.8088||80.0286|-5.788|-5.5382|5.2388|52.8732||4.9365||0.0142|0|-22.2767|0.5863||1.3448|0.4301|-142.0544||9|1.92|-144.3963||4.2994|51|-1.5031||0.0827||1.2149|-6.4626|-6.4626||31.9|31.9|101.235|217233.3333|55.2632|28.3|28.3
russ2000_2_0506|PTN|200309|15.9147|13.8165||3.2768||6.3454|6.3074|0.038||13.3413|-97.5282||146.8746|-8.3859|-8.8717|9.8762|109.1845||15.5934||0.0158|0|-14.317|0.5357|1.7622|4.6072|0.4335|-150.0662||9|1.6843|-152.7916||4.3161||-1.6||1.8327||1.6147|-6.7194|-6.7194||48|48|194.4315|138976.6667|140|43|43
russ2000_2_0506|PTN|200312|11.7624|11.2837||3.163||2.7914|2.7559|0.0355||12.7348|-102.1186||40.2753|-4.3714|-4.7104|6.595|36.1627||8.705||0.0123|0|-20.117|0.807|0.25|1.1179|0.4542|-140.1712||7|2.3559|-142.2161||4.4531||-1||0.2914||1.3887|-4.8313|-4.5905||25|25|102.5315|349820|42.0765|37.3|37.3
russ2000_2_0506|PTN|200403|27.3238|27.1513||3.0301||4.8008|4.768|0.0329||26.1538|-110.1461||70.4348|-7.4647|-7.7787|6.2216|57.2181||16.764||0.0044|0|-11.4737|3.5772|0.0263|2.2545|0.5268|-133.1402||9|0.9293|-134.5486||5.0455||-1.6||0.1808||1.165|-8.0275|-8.0275||41.7|41.7|202.3605|397303.3333|146.0606|35.5|35.5
russ2000_2_0506|PTN|200406|20.8413|20.4124||6.3561||8.4138|5.3567|3.0571||19.3865|-117.1267||81.7674|-7.6705|-8.3883|7.2614|80.0429||8.3572||0.0017|0|-11.8457|4.3336||2.02|0.528|-144.5178||3|-2.5827|-145.7683||5.2791|66|-1.3223||0.0103||1.5712|-6.9806|-6.9806||42.1|42.1|191.5353|270140|33.0128|35.4|35.4
russ2000_2_0506|PTN|200409|37.343|34.3858|0.4513|2.8462||21.6682|9.859|11.8093||19.8458|-120.1662||59.0469|-5.4205|-5.7103|2.9558|59.9993||8.2418||0.0005|0|-18.4872|3.6842|1.9305|3.1487|0.5399|-123.0468||2|0.3363|-123.7561||5.3375||-0.6||4.4916|4.4036|1.8327||-3.0395||29.1|29.1|139.402|152906.6667|-29.6912|23.5|23.5
russ2000_2_0506|PTN|200412|35.5266|31.1448|0.6836|2.7123||21.7563|10.9835|10.7728||17.727|-122.4527||20.9795|-5.5356|-12.7167|2.8509|25.9829||6.9359||0.0006|0|-17.5842|1.7451|2.809|3.6191|0.5403|-105.714||3|3.7464|-106.0746||5.3998||-0.4||4.8137|4.681|1.5062|-2.8668|-2.2865||26.6|26.6|103.2739|152896.6667|-0.3906|23|23
russ2000_2_0506|PTN|200503|30.7126|27.4129|0.8556|6.0268||24.0915|11.4332|12.6582||13.8355|-126.393||10.1465|-6.098|-18.4293|2.6122|13.0854||6.948||0.0008|0|-3.1394|2.7055|1.4892|5.0251|0.5406|-83.635||2|3.0998|-83.791||5.4021||-0.7||2.8068|2.7156|1.9587|-3.9403|-3.9403||23.4|23.4|92.034|142510|-39.0374|17|17
russ2000_2_0506|PTN|200506|26.8188|18.1059|1.3822|6.4643||25.941|13.0467|12.8944||9.2251|-131.4847||5.7204|-5.3504|-19.5361|2.1845|7.9066||7.3834||0.0012|0|-3.9696|3.0711|5.4414|4.7733|0.5425|-89.6277||2|3.8329|-89.715||5.4237|81|-1||5.845||3.0263|-5.0917|-5.0917||17.5|17.5|74.7509|218940|-54.5673|19|19
russ2000_2_0506|PTN|200509|30.1223|25.4508|1.68|6.3622||24.7442|12.7035|12.0408||13.5305|-137.5203||5.124|-6.3215|-15.2552|2.8662|6.0941||13.8758||0.0009|0|-7.5191|0.5663|1.134|3.8628|0.5877|-116.9102||2|3.6742|-116.9983||5.4488||-1.1||5.1438||1.7525||-6.0357||23|23|109.9118|184493.3333|-19.4539|22.6|22.6
russ2000_2_0506|PTN|200512|22.53|19.1174||6.5659||24.01|12.5578|11.4522||6.7851|-144.9639||9.0549|-7.7085|-8.847|5.6349|9.6088||12.9439||0.0114|0|-5.492|4.6376|1.3969|3.1169|0.5908|-183.8371||8|6.8408|-184.2059||5.8869||-1.3||4.5871|2.546|1.4306|-8.1098|-7.4436||32.6|32.6|149.6984|1408970|15.5039|32.9|32.9
russ2000_2_0506|PTN|200603|18.1726|16.2903||6.4332||25.1965|14.6118|10.5847||1.0158|-152.566||8.1138|-5.6288|-6.6191|5.6203|8.5595||23.8283|-1.529|0.0834|0|-7.4156|1.741|0.053|4.2888|0.5991|-293.4949||8|7.5191|-294.7939||5.9339||-1.3||5.045||1.839|-7.6021|-7.6021||27.3|27.3|142.6388|259600|17.6724|25.8|25.8
russ2000_2_0506|PTN|200606|32.1873|30.664||6.3477||21.7475|12.4454|9.3021||18.2997|-160.4435||6.2948|-3.8393|-5.6026|2.7762|5.6676||143.7346|-0.079|0.0047|0|-26.0557|2.8962|0.0696|3.093|0.7089|-294.7276||6|5.6624|-296.3681||7.0879|85|-1.1114||4.9727|4.9727|1.8217|-7.8775|-7.8775||20|20|137.6019|240843.3333|15.4255|19.8|19.8
russ2000_2_0506|PTN|200609|22.3641|20.5307||6.1864||19.8717|11.431|8.4407||10.0948|-168.8804||6.1681|-4.7287|-5.0195|4.9486|6.6294||8.3275|-0.0571|0.013|0|-15.9697|2.7421|0.9195|2.5564|0.7089|-312.8617||8|6.6602|-315.3295||7.0879||-1.2||4.9351||1.5609||-8.4369||23.8|23.8|138.8234|258496.6667|1.2712|28.5|28.5
russ2000_2_0506|PTN|200612|17.0343|16.0073||6.2884||19.887|12.335|7.552||4.7823|-175.3694||6.2361|-4.2555|-3.8395|5.245|6.6522||14.0916|-0.0761|0.0408|0|-18.7264|4.6985|0.1483|2.4551|0.7119|-365.8614||2|3.8371|-371.0005||7.1056||-0.9||3.7431||1.6549|-7.2673|-6.489||20.4|20.4|126.8318|389016.6667|-30.5369|23.3|23.3
russ2000_2_0506|PTN|200703|44.1448|42.9147||6.3502||27.7147|12.3255|15.3892||24.1113|-182.0906||6.5401|-3.8753|-4.0594|2.2077|7.06||28.8745|-0.4285|0.0089|0|-32.5239|2.3033|0.415|3.1047|0.8494|-250.1392||2|3.7691|-253.1957||7.8053||-0.9||3.09||2.0217|-6.7212|-6.7212||18.5|18.5|111.5963|179061.0333|-34.4322|20.2|20.2
russ2000_2_0506|PTN|200706|35.3876|33.7713||6.0702||24.2495|9.5647|14.6848||18.5316|-188.1951||7.2911|-4.87|-5.0211|3.1591|8.4266||6.8333||0.0117|0|-15.5469|1.1848|0.6078|1.1209|0.8513|-180.9941||3|2.3706|-183.0099||8.5204|90|-0.7165||2.6374||2.0539|-6.1045|-6.1045||19.8|19.8|122.0598|169906.6667|-10.5991|18.3|18.3
russ2000_2_0506|PTN|200709|27.674|26.645||6.0846||15.6222|6.2553|9.3669||18.8614|-188.4418||0.6281|-0.3958|-0.3949|0.2245|2.6482||2.2989||0.0162|0|-77.3317|0.2216|0.4603|0.9663|0.8521|-126.2924||2|-0.0113|-128.0507||8.5177||0||8.9777||1.659||-0.2468||4|4|2.2313|1180796.6667|-82.4268|4.025|4.025
russ2000_2_0506|PTN|200712|23.5918|22.7676||5.8094||14.4265|5.6671|8.7594||15.7038|-192.2259||-0.5502|0.3215|0.5083|-0.1799|0.8226||0.8583||0.0195|0|-150.5513|0.2101|0.3677|0.5832|0.8521|-101.2662||1|0.9178|-102.7957||8.5204||-0.4||0.7428||2.3291|-5.0756|-3.7841||2|2|-8.3954|615896.1|-89.9714|2.971|2.971
russ2000_2_0506|PTN|200803|18.6552|17.6091||5.4783||13.6416|5.4747|8.1669||11.2257|-197.3371||0.1455|-0.4003|-0.1205|0.2455|1.5658||1.5734||0.0251|0|-0.5355|0.1448|0.3389|0.9791|0.8521|-84.9303||1|-3.5453|-86.2031||8.5204||-0.6||0.747||1.4802|-5.1112|-5.1112||2.75|2.75|0.5868|256022.1333|-84.8883|2.6|2.6
russ2000_2_0506|PTN|200806|13.2646|12.7745||5.1281||12.5728|4.9991|7.5736||6.5521|-202.5794||-0.0219|-0.2581|0.0114|0.1941|1.3002||1.518||0.0402|0|-0.7399|0.0705|0.0057|0.6352|0.8553|-99.5473||1|-3.226|-101.4775||8.5297|46|-0.6||1.0158||1.4601|-5.2423|-5.2423||1.897|1.897|0.3612|138573|-89.299|1.4|1.4
russ2000_2_0506|PTN|200809|8.8353|8.0887||4.7962||11.5835|4.5756|7.0079||2.7842|-206.862||0.1773|-0.2238|-0.0977|0.2869|1.1139||2.2203||0.0852|0|-0.0341|0.0125|0.3429|0.5808|0.8555|-162.9469||1|-1.4476|-167.0692||8.5524||-0.5||0.7538||1.4568||-4.2825||1.4|1.4|4.122|199498.4|-65|1.201|1.201
russ2000_2_0506|PTN|200812|11.7837|6.3284||4.3363||14.1445|7.5388|6.6058||2.6992|-207.2793||0.383|-0.0972|-0.0682|0.0868|2.6173||3.2683||0|0|0.7843|0.0671|4.9005|0.3444|0.8667|-187.9128||3|-0.2077|-193.1651||8.6641||0||1.2114|1.2114|1.1515|-2.1588|-0.4174|-0.0075|0.899|0.899|1.3696|656699.9333|-49.4777|0.875|0.875
russ2000_2_0506|PTN|200903|12.192|10.9767||4.0139||13.7747|7.8306|5.9441||3.159|-207.1811||0.0692|0.1467|-0.0155|-0.0853|2.0681||2.4401||0|0|0.6433|0.0077|0.5868|0.1983|0.8667|-180.938||2|1.0461|-186.2969||8.6663||0||5.1595|5.1595|1.2734|0.0982|0.0982|-0.009|1.1|1.1|-1.4437|204946.6333|-60|1.398|1.398
russ2000_2_0506|PTN|200906|8.8197|7.8183||3.6508||9.8863|8.6703|1.216||3.3134|-207.3817||1.1002|-2.8836|-1.2643|1.0491|1.9022||6.3098||0|0|0.2602|0.0373|0.5085|0.2064|0.0867|-126.3176||10|2.2003|-129.7347||8.6662|43|-0.06||4.2271|4.2271|1.4152|-0.2005|-0.2005|-0.0051|2.5|2.5|10.6891|627804.8667|24.44|2.69|2.69
russ2000_2_0506|PTN|200909|11.2524|7.6548||3.3387||8.9024|7.8165|1.0859||6.4136|-207.4187||1.7557|-44.969|-6.4334|1.6347|2.6623||5.0974||0|0|0.161|0.0279|3.2333|0.411|0.9616|-14.9617|5|10|2.0698|-15.1551||9.1306||0||3.6626|3.6626|1.1537||-0.0371|-0.0047|3.4|3.4|24.8648|1001469.2667|100.0589|3.1|3.1
russ2000_2_0506|PTN|200912|9.857|7.3544||2.984||2.4461|1.4904|0.9557||11.1241|-202.9169||1.6213|6.4636|-5.9407|2.0779|2.0322|10.2639|4.7984||0|0|-7.7508|1.0211|2.2122|0.3052|0.9622|81.6648|6|9|1.7975|81.6656||9.6645||0.42||7.2833|7.2833|1.135|3.5035|4.5019|-0.0023|3.695|3.695|19.2734|607953.5|154.5455|2.9|2.9
russ2000_2_0506|PTN|201003|11.1328|10.2254||2.6887||2.991|2.178|0.813||11.5628|-204.9378||0.9685|7.6556|-2.9946|1.18|1.1207|6.95|2.3696||0|0|-18.8098|0.7948|0.5301|0.6812|1.0658|31.5314|6|9|2.4209|31.5316||9.9873||-0.2||2.5599|2.5599|1.2382|-2.0209|-2.0209|-0.0023|2.571|2.571|17.0717|931236.9333|152.5|3.2|3.2
russ2000_2_0506|PTN|201006|9.2638|8.8676||2.3884||3.0706|2.3949|0.6757||9.3182|-209.1742||0.9021|-6.8047|-2.7893|0.9846|0.9762|16.5625|2.2678||0|0|0|0.6526|0.0029|0.1558|0.1171|-21.4762|7|5|2.0736|-21.4763||10.7189|41|-0.38||0.675|0.675|1.3743|-4.2364|-4.2364|-0.0039|1.8|1.8|16.5424|577853.7333|-10.6467|1.79|1.79
russ2000_2_0506|PTN|201009|5.5581|4.7069||2.0894||3.3048|2.7694|0.5354||5.0838|-213.7745||0.7172|-2.2719|-1.7728|1.7214|1.2465||2.0431||0|0|-0.3363|1.1787|0.5282|0.1532|0.1182|-73.0502|6|2|1.1038|-73.0506||11.7303||-0.39||0.2161|0.2161|1.3818||-4.6003|-0.0023|1.62|1.62|8.6328|334012.7667|-55.1515|1.37|1.37
russ2000_2_0506|PTN|201012|3.9293|3.6843||1.795||2.4388|2.0438|0.395||4.031|-214.875||0.6534|-1.0301|-1.014|1.904|1.2355||2.3055|-0.0022|0|0|17.5155|0.2041|0|0.5021|0.1186|-145.4049|5|2|1.2329|-145.4058||11.8393|18|-0.09||1.0422|1.0422|0.8895|-1.7379|-1.1005|-0.0013|1.35|1.35|7.1321|75464.6|-64.2857|1.11|1.11
russ2000_2_0506|PTN|201103|22.572|22.0326||1.5119||8.526|1.8973|6.6287||16.1612|-218.6809||1.8051|-1.0125|-1.0458|0.5637|2.4635||2.926||0|0|14.3369|0.3784|0|0.3863|0.3491|-148.8722|2|1|0.7939|-148.873||22.8321|17|-0.17||0.0613|0.0613|0.9555|-3.8059|-3.8059|-0.002|1.03|1.03|8.1105|273451.5|-60.7804|0.899|0.899
russ2000_2_0506|PTN|201106|19.2627|18.8696||1.3053||2.9811|2.806|0.175||18.1917|-221.9901||4.0018|-2.0134|-0.724|1.2187|7.0163||1.8572||0|0|-47.2221|0.0652|0.1311|0.4969|0.3491|-121.3946||1|-1.5515|-121.3952||34.9006|19|-0.0948||0.1558||1.525|-3.3092|-3.3092|-0.005|1.28|1.28|7.4584|371460.1333|-67.5|1.05|1.05
russ2000_2_0506|PTN|201109|15.2867|14.8836||1.0503||1.7945|1.6571|0.1374||15.0475|-225.3446||-0.8862|-0.252|0.1185|0.1731|8.9543||0.9654|-0.0018|0|0|-118.1564|0.2678|0|0.3362|0.3491|-98.8634||1|1.0349|-98.8639||34.9006||-0.1||0.0272|0.0272|1.1094|-3.3545|-3.3545|-0.003|0.51|0.51|1.3728|124528.5|-59.9972|0.635|0.635
russ2000_2_0506|PTN|201112|13.7813|11.8984||0.8042||2.3302|2.2076|0.1225||12.6649|-227.9693||2.0629|-0.1625|-0.2459|0.1419|9.0544||1.1655||0|0|-150.3963|0.0156|1.0682|0.5806|0.3491|-99.0542||2|1.9573|-99.0545||34.9006||-0.08||0.0115||1.0197|-3.6929|-2.6247|-0.0018|0.4019|0.4019|1.5197|84621.6|-52.0408|0.5|0.5
russ2000_2_0506|PTN|201203|9.4602|8.7702||0.5832||3.5445|3.4369|0.1076||6.9081|-233.99||42.1627|-1.0913|-0.8446|1.5984|79.7576||1.7912||0|0|-82.8004|0.0306|0.0166|0.5579|0.3491|-110.9779||3|3.1449|-110.9783||34.9006||-0.17||0.024||1.3449|-6.0207|-6.0207|-0.0018|0.73|0.73|10.9895|54294.8333|-33.6638|0.65|0.65
russ2000_2_0506|PTN|201206|4.7368|3.8272||0.3187||3.5496|3.457|0.0926||1.8308|-239.2433||28.539|-0.7896|-0.472|2.532|78.2507||2.1724||0|0|0|0.0602|0.0276|0.4259|0.3491|-157.8708||3|3.0583|-157.8715||34.9006|16|-0.15||0.011||1.5718|-5.2533|-5.2533|-0.0038|0.5|0.5|6.2371|42341.4333|-51.1364|0.65|0.65
russ2000_2_0506|PTN|201209|34.3443|33.4611||0.2997||1.707|1.6295|0.0774||32.9958|-249.6963||344.2522|0.2767|-1.5269|-0.1942|328.9562||15.0188||0|0|-128.76|0.0114|0.0314|0.3216|0.3895|-175.3246||3|2.4176|-175.3252||71.6692||-0.15||0.0038||1.061|-10.453|-10.453|-0.0023|0.6861|0.6861|23.4364|73774.6|6.5449|0.71|0.71
russ2000_2_0506|PTN|201212|33.2326|32.8507||0.2856||2.1119|2.0497|0.0622||31.4649|-251.3722||-208.9074|0.4052|0.6205|-0.2824|525.6958||0.661|-0.0521|0|0|-147.217|0.1316|0.038|0.4848|0.3895|-136.2775||7|2.0102|-136.2779||106.4244||-0.02||0.0066||1.0015|-3.4291|-1.6759|-0.0014|0.6|0.6|-11.6502|103768.2|37.7551|0.59|0.59
russ2000_2_0506|PTN|201303|30.024|29.5358||0.307||2.7901|2.7433|0.0468||27.5992|-255.3874||-208.9074|0.2882|0.4381|-0.2029|846.5606||0.7427||0|0|0|0.1106|0|0.7334|0.3895|-106.139|||0.1514|-106.1392||106.4244||-0.04||||1.0792|-4.0153|-4.0153|-0.0011|0.6|0.6|-9.4819|195091.4|-5.459|0.601|0.601
russ2000_2_0506|PTN|201306|24.7496|24.4173||0.2664||2.0958|2.0604|0.0355||22.9782|-260.1055|||0.0079|0.4603|-0.0066|||0.8735||0|0|-141.8526|0.0883||0.4644|0.3912|-89.2544||4|-0.0844|-89.2546||106.2105|20|-0.04||||1.9251|-4.718|-4.718|-0.0037|0.62|0.62|-5.427|69669.3667|44.186|0.7|0.7
russ2000_2_0506|PTN|201309|22.5867|22.335||0.2454||4.2225|4.1964|0.0262||18.6675|-264.5946|||-0.316|-0.2163|0.2056|||1.1576||0|0|0.0173|0.9722||0.9909|0.392|-55.7133||5|0.9643|-55.7134||106.6097||-0.04||||1.0435|-4.4892|-4.4892|-0.0019|0.69|0.69|2.1823|71182.2|-1.4286|0.5801|0.5801
russ2000_2_0506|PTN|201312|18.4819|18.1817||0.2161||3.4927|3.4758|0.0169||15.263|-268.2011|||-0.629|-0.6088|0.5644|||1.5956||0|0|0|1.5101||0.291|0.392|-72.5555||5|0.5406|-72.5556||106.6682||-0.03||||0.9801|-3.6065|-3.6065|-0.001|0.734|0.734|7.4507|89630.5|15.5556|1|1
russ2000_2_0506|PTN|201403|17.1321|16.7175||0.1883||3.3885|3.3809|0.0075||13.9895|-269.714|||-2.2022|-1.6879|1.8155|||3.7023||0|0|-71.3532|6.6853||0.4318|0.3925|-72.7256||9|-1.3243|-72.7258||106.7093||-0.01||||1.2125|-3.3596|-1.5129|-0.0002|1.23|1.23|38.3264|766786.2333|90.3226|1.25|1.25
russ2000_2_0506|PTN|201406|12.341|12.1846||0.1607||2.7702|2.7702|0||9.7888|-274.0338|||-1.9269|-1.8595|2.1369|||3.9864||0|0|0|6.3015||0.2613|0.3942|-86.3105||9|-1.7785|-86.3107||106.7136|17|-0.04||||1.7246|-4.3197|-4.3197|-0.0032|0.99|0.99|26.8379|141600.7667|72.4194|1.0001|1.0001
russ2000_2_0506|PTN|201409|18.2614|17.7877||0.1332||7.6541|7.6541|0||10.7975|-273.2391|||-2.1908|-4.268|1.0264|||3.5872||0|0|0|4.5141||0.5614|0.3949|-63.0922||8|-3.8168|-63.0924||107.946||0.01||4.9323||1.1145|0.7947|0.7947|0.0021|0.93|0.93|22.9301|244563.0333|31.8841|0.6299|0.6299
russ2000_2_0506|PTN|201412|47.2146|42.6945||0.1856||14.9159|5.1222|9.7937||32.675|-270.4623|||1.1656|-1.9541|-0.0554|||2.8889||0.2979|0|-6.4203|2.5095|3.0354|1.914|0.4154|-12.256||8|-3.5191|-13.7019||109.8157||0.03||8.0194||1.4232|2.2453|2.7768|-0.0257|0.73|0.73|13.4056|102358.7|-16.6667|0.7093|0.7093
russ2000_2_0506|PTN|201503|38.7007|36.7292||0.154||15.0447|5.1907|9.854||23.9835|-279.6128|||-1.6191|-1.9064|0.4106|||1.3603||0.4069|0|-4.4515|2.6123||2.3258|0.4216|-44.6993||4|0.9446|-54.2495||134.0082||-0.07||||1.134|-9.1505|-9.1505|-0.2965|1.02|1.02|11.4881|239127.6667|-11.8644|0.905|0.905
russ2000_2_0506|PTN|201506|29.196|27.2993||0.1232||17.27|7.3558|9.9141||12.2044|-291.6993|||-1.8865|-1.7666|1.1307|||1.5152||0.8014|0|-3.8475|3.1049||1.1065|0.5713|-74.3983||4|1.257|-98.7463||134.1592|18|-0.1||||2.006|-12.0865|-12.0865|-0.3416|0.89|0.89|9.3673|2019484.7|-2.7128|0.9602|0.9602
russ2000_2_0506|PTN|201509|49.3339|47.5238||0.1302||29.4497|10.6179|18.8318||20.2344|-304.1092|||-0.8781|-2.7888|0.5456|||4.815|-0.7432|0.965|0|-43.2366|4.1406||3.4368|0.6803|-103.8042||8|2.5271|-154.5133||156.1766||-0.08||||1.1999|-12.4099|-12.4099|-0.6123|0.81|0.81|41.2457|1590129.2|-6.5531|0.783|0.783
russ2000_2_0506|PTN|201512|35.0843|33.3682||0.1187||27.9186|9.9594|17.9592||7.4754|-317.3589|||-0.6691|-0.4976|0.8866|||2.2862|-0.0132|2.6187|0|-52.5756|2.5543||2.3763|0.6803|-142.1561||4|1.4277|-242.8047||156.3586||-0.08||||1.3561|-13.2497|-13.2497|-0.6213|0.664|0.664|18.2624|217867.7667|4.6875|0.48|0.48
russ2000_2_0506|PTN|201603|24.6429|23.1495||0.1076||29.6114|13.0881|16.5234||-4.6968|-330.0554|||-0.6585|-0.6622|1.3333|||4.2773|-0.0005|-4.1785|0|-59.3672|1.0965||1.7833|0.6804|-183.4721||3|1.4143|-426.0287||156.3686||-0.08||||1.4094|-12.6965|-12.6965|-0.6108|0.54|0.54|18.1814|203762.9667|-44.7115|0.59|0.59
russ2000_2_0506|PTN|201606|10.6971|9.3832||0.0978||28.444|13.884|14.56||-17.586|-343.4123|||-0.7805|-0.6594|3.7174||||-0.0036|-1.1078|0|-71.9588|0.8113|0|0.7139|0.6857|-244.8045||3|1.4809|-1466.4998||157.3104|22|-0.08||||2.2136|-13.3568|-13.3568|-0.6687|0.4414|0.4414|26.4135|216461.2333|-54.8077|0.8148|0.8148
russ2000_2_0506|PTN|201609|11.2536|10.2456||0.0902||33.1659|20.4709|12.695||-21.7652|-356.465|||-1.2738|-1.3575|5.8498||||-0.0135|-0.8528|0|-17.3727|1.4625||1.1594|0.9281|-325.4675||2|3.1396|||165.8483||-0.08||||1.2093|-13.0528|-13.0528|-0.6173|0.629|0.629|55.6606|1625290.5|-22.2906|0.52|0.52
russ2000_2_0506|PTN|201612|14.3288|13.4905||0.0825||30.4263|19.6085|10.8178||-15.958|-366.4944|||-1.456|-1.8036|4.9446||||-0.0371|-1.1053|0|-34.8398|2.8397||4.706|1.3343|-580.0954||7|6.4156|||177.7985||-0.06||||1.3063|-10.0294|-10.0294|-0.5885|0.5051|0.5051|76.8958|2834951.2667|-18.3646|0.41|0.41
russ2000_2_0506|PTN|201703|61.1517|55.43||0.0749||80.1425|71.2076|8.9348||-18.859|-370.0591|||-0.2016|-1.1754|0.1316|||||-0.8507|0|-48.7863|5.6732|4.6576|1.2431|1.449|-1602.2014||2|9.957|||196.5805||-0.02||10.8237||4.7737|-3.5647|-3.5647|-0.5524|0.3275|0.3275|49.3939|1654781.5333|-39.8519|0.3|0.3
russ2000_2_0506|PTN|201706|56.5782|40.4502||0.1982||61.9979|54.9623|7.0356||-5.1647|-356.7438|||-3.2013|1.4197|0.7509|||||-2.7314|0|-32.9653|7.4029|15.1168|1.5514|1.6052|-1025.9326||2|9.4268|||196.8275|22|0.08||33.9001||2.3208|13.8153|13.3153|-0.53|0.43|0.43|25.5534|1053660.6|-24.5102|0.422|0.422
russ2000_2_0506|PTN|201709|50.2882|39.9585||0.193||44.5625|39.4429|5.1196||5.9756|-346.145|||9.1484|6.8492|1.869|||||2.0353|0|-11.3881|1.9039|9.3897|2.0336|1.844|227.0215||3|5.2052|||201.3607||0.05||26.9415||1.5446|10.8289|10.6036|-0.4567|0.663|0.663|74.2194|2832234.2|1.4105|0.75|0.75
russ2000_2_0506|PTN|201712|36.2466|34.958||0.1788||27.3562|23.6689|3.6873||9.626|-343.1148|||6.1177|6.2789|3.8683||17.27|27.6533||1.0607|0|0.9953|2.6434|0|0.7038|1.9538|255.4015||6|0.5326|||202.7116||0.01||10.6122||1.6252|2.6311|3.0302|-0.3914|0.8589|0.8589|137.4503|1789797.4333|54.7491|1|1
russ2000_2_0506|PTN|201803|26.4376|25.7362||0.1651||16.9332|14.1951|2.7382||10.2263|-343.854||2.0975|7.4622|6.2108|7.2013|2.5443|8.75|20.4993||0.8067|0|0.8812|2.5474|0|0.7936|1.9548|209.4233|||1.9938|7263.0923||197.4858||-0.0037||8.9627||2.4113|-0.7579|-0.7392|-0.327|1.09|1.09|172.5792|1324395.1667|223.2759|1.2|1.2
russ2000_2_0506|PTN|201806|38.5139|38.0002||0.164||12.0519|10.763|1.2889||26.9649|-332.0459||2.3767|6.5895|-7.6209|4.172|2.2832|7.3391|20.3994||0.233|0|0.357|11.8142|0|2.2237|2.0056|125.2173||10|2.0262|259.3287||219.8913|19|0.05||20.6184||3.0609|12.0832|11.8081|-0.277|0.9698|0.9698|191.1247|2661270.9667|161.1111|0.96|0.96
russ2000_2_0506|PTN|201809|33.1439|32.6191||0.15||8.4599|8.4599|0||25.1729|-337.228||2.5973|20.6974|102.55|5.1798|3.0134|9.2709|7.6429||0.171|0|-0.7505|6.5973|0.1042|1.1652|2.0304|35.3136||10|1.1574|53.979||205.0093||-0.03||0.0345||2.0406|-5.6821|-5.6821|-0.2069|0.9975|0.9975|174.3713|944145.2|53.9459|0.8998|0.8998
russ2000_2_0506|PTN|201812|25.1932|24.658||0.1362||4.5285|4.5285|0||21.1397|-342.2703||2.8302|352.7389|-15.618|4.734|3.5899|26.3358|5.5257||0.1098|0|-1.0722|6.9401||0.6199|2.0307|1.3835||5|1.0307|1.8495||206.488||-0.02||||2.0886|-5.0423|-5.0423|-0.0923|0.7084|0.7084|110.7846|1123599|-22.186|0.6917|0.6917
russ2000_2_0506|PTN|201903|20.5105|19.8133||0.1566||4.9391|4.9391|0||16.0669|-347.9974|||-38.8844|-22.2707|8.5955|||9.7019||0.0827|0|-0.8713|7.6243||0.4748|2.0307|-19.0216||7|1.1441|-23.3174||207.0163||-0.03||||1.8188|-5.7271|-5.7271|-0.0718|0.9802|0.9802|182.7572|946109.1667|-10.0734|1.24|1.24
russ2000_2_0506|PTN|201906|104.4137|43.5104||0.1415||4.1859|4.1859|0||100.5492|-295.7729|||6.1479|-50.2614|2.0999|||13.4161||0.0033|0|-11.9924|9.402|60.266|0.5048|2.2682|87.4802||9|0.6643|94.1923||250.0874|18|0.24||60.266||3.7511|52.2246|52.2246|-0.0466|1.16|1.16|220.783|5870718.4|42.5532|0.9095|0.9095
russ2000_2_0506|PTN|201909|97.3935|96.6982||0.3992||1.8503|1.8503|0||96.1222|-300.2738|||2.983|-7.7743|1.1251||5.5462|2.1392|0.1131|0|0|-14.6121|10.9106|0.0974|0.0578|2.277|69.1147||6|0.6401|71.326|36.3176|233.1132||-0.02||0.0974||1.8324|-4.5009|-4.5009|-0.0091|0.9088|0.9088|169.6265|1291797.9|-9.9178|0.808|0.808
russ2000_2_0506|PTN|201912|92.2341|91.4595||0.3416||1.3884|1.3749|0.0135||91.3671|-305.5175|||2.389|2.2496|0.9466||4.7059|1.9052|0.0084|0|0|-17.63|10.5702|0.118|0.1352|2.2918|55.8167||6|-0.2674|56.5002|43.4919|234.9236||-0.02||0.0206||2.4041|-5.2436|-5.2436|-0.0025|0.7822|0.7822|86.5947|1028222.7333|5.527|0.6521|0.6521
russ2000_2_0506|PTN|202003|89.6228|88.9474||0.2522||3.3679|3.3588|0.0091||86.6869|-310.8997|||0.222|0.0061|0.088||2.6124|1.0036|||0||7.5471|0|1.6122|2.2924|||2|0.7233||39.0683|235.3221||-0.02||||2.072|-5.3823|-5.3823|-0.0003|0.4236|0.4236|0.2368|1836671.4|-55.5556|0.4845|0.4845
russ2000_2_0506|PTN|202006|83.5905|82.8523||1.4063||4.8809|3.9276|0.9533||80.1728|-318.1989|||0.9395|0.7215|0.3722||2.9267|1.3826|||0||5.4457|0|0.7157|2.2926|||2|1.3544||21.1374|235.3897|20|-0.03||||3.4568|-7.2992|-7.2992|-0.0083|0.512|0.512|29.1437|3716819.5667|-52.5373|0.5766|0.5766
russ2000_2_0506|PTN|202009|||||||||||||||0.9796||||1.4795|||0||3.9857||||||2|1.4435||20.0472|||||||||||0.4728|0.4728|40.42|1222128.7333|-45.7291|0.399|0.399