russ2000_2_0501|PRTK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0501|PRTK|Long Name|Paratek Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Paratek Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Paratek Pharmaceuticals Inc Inventories (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Paratek Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Paratek Pharmaceuticals Inc Book Value (Quarterly) (USD)|Paratek Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Paratek Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc EV to Revenues|Paratek Pharmaceuticals Inc EV to Earnings|Paratek Pharmaceuticals Inc EV to Free Cash Flow|Paratek Pharmaceuticals Inc EV to Assets (Quarterly)|Paratek Pharmaceuticals Inc PS Ratio|Paratek Pharmaceuticals Inc PE Ratio|Paratek Pharmaceuticals Inc Price to Book Value|Paratek Pharmaceuticals Inc PEG Ratio|Paratek Pharmaceuticals Inc Debt to Equity Ratio|Paratek Pharmaceuticals Inc Dividend Yield|Paratek Pharmaceuticals Inc Shareholder Yield (TTM)|Paratek Pharmaceuticals Inc Percent of Shares Outstanding Short|Paratek Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc Return on Invested Capital|Paratek Pharmaceuticals Inc Quality Ratio Score|Paratek Pharmaceuticals Inc Momentum Score|Paratek Pharmaceuticals Inc Beta (1Y)|Paratek Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Paratek Pharmaceuticals Inc Institutional Investor Ownership Percentage|Paratek Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Paratek Pharmaceuticals Inc Total Employees (Annual)|Paratek Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Paratek Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Paratek Pharmaceuticals Inc Revenue (Quarterly) (USD)|Paratek Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Paratek Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Paratek Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Price (USD)|Paratek Pharmaceuticals Inc Total Return Price (USD)|Paratek Pharmaceuticals Inc Enterprise Value (USD)|Paratek Pharmaceuticals Inc 30-Day Average Daily Volume|Paratek Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_2_0501|PRTK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0501|PRTK|200312||||||||||||||||||||||0||||||||||||||||||||||0.16|0.0515||||0.28|0.28
russ2000_2_0501|PRTK|200403||||||||||||||||||||||0||||||||||||0.0181||-248.401||0.28||||-4.488||0.3|0.0966||176283.5333||0.26|0.26
russ2000_2_0501|PRTK|200406||||||||||||||||||||||0||||||||||||0.0181||-248.401||0.28||||-4.488||0.12|0.0386||89068.8667||0.5|0.5
russ2000_2_0501|PRTK|200409||||||||||||||||||||||0||||||||||||0.0181||-248.401||0.28||||-4.488||1.2|0.3863||148486.2||0.8|0.8
russ2000_2_0501|PRTK|200412|47.608|46.641||0.213||85.643|2.699|82.944||-37.613|-37.944||||||0.0129||||0||||0.48|1.413|0.001||||-22.8418|||0.0181|51|-248.401||0.28||||-4.488||||||||
russ2000_2_0501|PRTK|200503|||||||||||||||||0.0181||||||||||||||-13.5562|||0.0233||-255.601||0.014||||-5.951||||||||
russ2000_2_0501|PRTK|200506|||||||||||||||||0.9075|||||0||||||||10|-41.1568|||0.0233||-255.601||0.014||||5.951||60.0001|19.3174||47109.6667|49900.1|49.0001|49.0001
russ2000_2_0501|PRTK|200509|||||||||||||||||3.9611||||||||||||||-67.5522|||0.0233||-255.601||0.014||||-5.951||||||||
russ2000_2_0501|PRTK|200512|51.729|50.522||0.255||112.706|4.682|108.024||-60.442|-61.749||||||24.1312||||0||||0.243|2.585|0.001||||-22.4832|||0.0233|51|-255.001||0.014||||-5.951||||||||
russ2000_2_0501|PRTK|200603|45.356|43.7||0.227||114.624|6.294|108.33||-67.49|-69.222||||||3.3738||||0||||0.462|3.248|0.002||||-87.9807|||0.0262||-285.0011||0.371||1.751||-7.473|||||||130.0003|130.0003
russ2000_2_0501|PRTK|200606|78.833|76.859||0.209||6.136|6.136|||73.146|-76.621||60.6386|0.2541||-0.0858|10.3542||0.9578|-0.0336|0|0||0.021|0.475|2.452|0.023|||10|-8.8538|||0.2071||-36.0001||||2.626||-7.399||173.4003|55.8274|25.0437|140960.3333|189|190.2004|190.2004
russ2000_2_0501|PRTK|200609|72.467|70.998||0.179||6.116|6.116|||66.741|-83.561|||0.4562||-0.1739|||0.7973||0|0||0.0415|0.495|2.113|0.023|-928.9168||10|-12.8844|||0.3817||-18.0001||||3.175||-6.94||148.6003|47.8429|-19.4696|14812.6|156.2069|141.2003|141.2003
russ2000_2_0501|PRTK|200612|65.678|64.579||0.15||6.24|6.24|||59.824|-91.377|||0.7148|0.8168|-0.3206|||0.6552||0|0||0.0837||2.413|0.023|-206.3835||10|-20.0199|-206.3835||0.3834|59|-20.3885||||3.754||-7.816||116.4002|37.4758|-25.0282|18763.1333|100.6897|114.8002|114.8002
russ2000_2_0501|PRTK|200703|57.698|56.78||0.12||7.81|7.81|||50.234|-102.016|||-0.0968|0.2933|0.0547|||0.9908||0|0||0.0388|0.13|4.26|0.023|-89.8687||10|-14.4354|-89.8687||0.3849||-27.6001||||3.875||-10.639||148.0003|47.6497|-7.8357|61125.9667|155.1724|137.2003|137.2003
russ2000_2_0501|PRTK|200706|107.448|46.152||0.118||71.386|21.49|49.896||36.395|-118.042|||-0.6791|-0.3878|0.261|||1.4266||0|0||0.6333|60.153|2.77|0.024|-72.3301||6|5.2983|-72.3301||0.3884||-41.4002||0.136||5.384||-16.027||187.8004|60.4636|16.049|1288444.3333|11.4017|207.6004|207.6004
russ2000_2_0501|PRTK|200709|111.331|103.813||0.61||66.427|19.044|47.383||46.587|-121.28|||0.9782|-0.4518|-0.3265|||1.6574||0|0||2.1525|6.501|4.602|0.025|-72.5977||9|4.38|-72.5977||0.4154||-7.8||8.566||3.634||-3.237||158.0003|50.8693|17.6198|76922.8|9.4213|158.2003|158.2003
russ2000_2_0501|PRTK|200712|107.779|94.607||1.098||64.072|19.166|44.906||45.748|-123.908|||0.5822|-1.3065|-0.1725|||1.6683||0|0||1.8174|12.181|4.199|0.005|-68.1169||8|3.3021|-68.1169||0.4232|64|-6.2092||7.981||4.386||-2.628||185.4|59.6908|-29.1116|105668.6|59.4073|179.4|179.4
russ2000_2_0501|PRTK|200803|103.192|97.432||1.04||59.35|59.305|0.045||45.798|-125.068||-1.1908|1.2125|-1.5801|-0.2658|2.8556||1.5672||0|0||1.8724|4.787|3.749|0.026|-51.2809||9|2.3146|-51.2809||0.428||-3||6.789||3.44||-1.16||162|52.157|-27.9502|57747.9333|9.0538|165|165
russ2000_2_0501|PRTK|200806|96.476|89.272||0.957||4.951|4.897|0.054||93.306|-77.956||-1.3714|-0.5558|-0.8737|-0.2267|2.6758|1.6856|1.4246||0|0||1.6787|5.69|1.681|0.026|74.8355||3|1.3118|74.8355||0.4325||109.2004||53.739||3.21||47.112||151.8|48.873|-32.1884|56357|-22.2537|151.2|151.2
russ2000_2_0501|PRTK|200809|90.461|89.539||0.478||4.599|4.535|0.064||87.114|-84.838||-0.7547|-1.4207|-1.8093|-0.5645|0.5475|1.0455|0.4103||0|0||0.127|0.43|2.302|0.026|57.2008||5|2.3312|57.2008||0.4312||-16.2001||0.093||5.612||-6.881||93.6|30.1351|-51.7746|62110.8667|-45.3185|87|87
russ2000_2_0501|PRTK|200812|12.265|11.683||1.45|0|77.362|5.39|71.972||-63.581|-65.111||-0.8897|-1.5385|-1.506|2.2281|0.4125|0.7877|0.3272||-0.0553|0||0.2657||0.575|0|-47.0925||4|1.7545|-47.8873||0.4319|33|-136.67||-60.621||-4.339||-59.029||65.4|21.056|-61.0336|17977.3|-64.2623|84.6|84.6
russ2000_2_0501|PRTK|200903|83.0448|80.9663||1.4575|2.9617|5.5899|4.6888|0.9011||82.7004|-73.6492|||1.5154|-0.3545|-0.4692|||0.4757||0.0024|0||0.0403||1.3147|0.0131|-54.8794||2|1.5546|-55.711||0.7502||-11.4|||0|4.214||-8.538|-0.078|36|11.5904|-41.4246|5811.3333|-77.7778|36|36
russ2000_2_0501|PRTK|200906|75.3329|73.4437||1.457|2.9617|4.6067|3.7316|0.8751||75.9711|-80.7623|||0.0693|0.5942|-0.0702|||0.8898||0.0025|0||0.0943||1.091|0.0131|-145.9475||2|2.0222|-148.018||1.0892||-6.48|||0|5.019||-7.113|0.092|57|18.3515|-5.6542|57080.9333|-56.4|56.178|56.178
russ2000_2_0501|PRTK|200909|94.9107|92.9967||1.3181|2.9617|26.9891|15.6323|11.3568||73.0276|-84.5672|||-1.1624|-8.161|0.9122|||2.3736||0.0025|0||0.1762||0.6055|0.0133|-151.3279||6|2.2058|-153.7522||1.0979||-3.48||2.083|2.083|3.839||-3.805|0.051|165.6|53.316|107.0755|79646.9333|59.4872|169.2|169.2
russ2000_2_0501|PRTK|200912|90.378|88.902||1.052|2.962|24.147|16.085|8.062||71.071|-86.911|||-0.0966|0.0719|0.0221|||1.2691||0|0||1.2247||0.728|0.013|-44.8047|2|4|3.2979|-45.5706||1.1141|29|-1.68||3.125|3.125|2.978||-2.344|0.038|77.76|25.0354|-0.1346|44559.2333|26.88|81.72|81.72
russ2000_2_0501|PRTK|201003|84.878|83.076||0.923|2.962|19.921|15.111|4.81||69.668|-88.753|||-1.5778|45.9062|0.266|||1.5345||0|0||0.7344||0.862|0.013|-20.2461|2|8|3.2263|-20.2772||1.116||-1.68||3.125|3.125|2.604||-1.842|0.041|95.64|30.7919|23.8304|18316.4667|148.254|107.88|107.88
russ2000_2_0501|PRTK|201006|80.366|78.875||0.826|2.962|16.804|15.245|1.559||68.176|-90.814||2.8679|-3.269|8.853|0.3867|9.6942||1.6389||0|0||1.8885||0.879|0.013|-14.028|2|9|2.898|-14.0425||1.1168||-1.8||3.125|3.125|2.769||-2.061|0.033|113.16|36.4326|32.8603|34361.9333|62.089|92.16|92.16
russ2000_2_0501|PRTK|201009|75.773|74.209||0.712|2.962|14.353|13.917|0.436||65.92|-93.581||1.3256|-2.1579|2.2539|0.2423|8.1464||1.3797||0|0||1.4105||1.521|0.013|-12.9496|2|2|1.3163|-12.9563||1.1188||-2.52||3.125|3.125|2.984||-2.767|0.022|84|27.0444|15.1882|11966.1333|-44.2023|80.76|80.76
russ2000_2_0501|PRTK|201012|69.423|67.971||0.614|2.962|9.996|9.648|0.348||63.811|-96.214||2.1847|-3.392|-1.7096|0.4275|8.0919||1.54||0|0||0.8819||0.598|0.013|-13.7356||4|0.631|-13.7356||1.122|31|-2.28||3.125||2.681||-2.633|-0.177|93.48|30.0965|27.3083|26957.0333|16.0452|93.6|93.6
russ2000_2_0501|PRTK|201103|64.949|63.287||0.511|2.962|6.569|6.308|0.261||62.661|-98.153||3.354|-5.0024|-2.1101|0.6792|8.7612||1.7222||0|0||1.1989||0.759|0.013|-14.2322||6|0.95|-14.2322||1.1217||-1.68||3.125|3.125|2.544||-1.939|-0.029|97.92|31.526|41.9246|18530.5667|7.289|103.32|103.32
russ2000_2_0501|PRTK|201106|60.995|59.626||0.438|2.962|3.905|3.728|0.177||61.298|-100.399||6.8099|-9.1785|-4.1826|1.3493|11.8364||2.3685||0|0||1.6556||1.191|0.014|-14.8897||5|0.604|-14.8897||1.124||-2.04||3.125|3.125|2.582||-2.246|-0.026|122.4|39.4075|85.1234|74785.2667|18.3465|116.52|116.52
russ2000_2_0501|PRTK|201109|55.31|54.072||0.365|2.962|2.436|2.342|0.094||57.009|-105.39||2.7053|-3.0019|-1.6673|0.5963|7.4405||1.5244||0|0||5.0236||0.647|0.014|-19.0039||1|-1.9581|-19.0039||1.1268||-4.44||0.625|0.625|2.919||-4.991|-0.029|82.92|26.6966|33.8165|658487.2|-4.4959|94.44|94.44
russ2000_2_0501|PRTK|201112|65.837|62.362||0.314|2.962|3.399|3.339|0.06||65.752|-100.094||4.8008|-11.987|-2.6575|0.6726|10.1667||1.7906|-0.2412|0|0||15.519|1.84|1.023|0.014|-6.2474||7|-0.1809|-6.2474||1.1386|17|4.68||12.819||4.14||5.296|-0.032|86.4|27.8171|48.0075|537040.9667|-0.7692|96.36|96.36
russ2000_2_0501|PRTK|201203|61.342|59.205||0.25|2.962|2.636|2.597|0.039||61.956|-105.271||4.0361|-12.3937|-13.7126|1.3658|6.9749||2.1573||0|0||16.9545||0.968|0.014|-11.5299||5|-0.177|-11.5299||1.1604||-4.44||||2.784|-5.177|-5.177|-0.036|121.8|39.2143|79.4863|122329.9667|23.5583|136.68|136.68
russ2000_2_0501|PRTK|201206|95.27|92.233||0.198|2.962|3.118|3.118|0||95.312|-110.411|||-2.3059|-10.6011|0.2346|||1.8401||0|0||14.8768||1.012|0.019|-14.6663||3|0.1687|-14.6663||1.4211||-3.6||0.493||2.731|-5.14|-5.14|-0.043|73.32|23.6059|54.8012|254409|-41.954|77.4|77.4
russ2000_2_0501|PRTK|201209|101.219|98.671||0.166|2.962|3.369|3.369|0||100.978|-105.556|||0.5793|-1.2242|-0.0009|||1.0109||0|0||12.344||1.1|0.019|-0.2178||10|3.0995|-0.2178||1.6027||3||10.44||2.483|4.855|4.855|-0.045|62.28|20.0515|4.1142|149439.9667|-1.5929|64.08|64.08
russ2000_2_0501|PRTK|201212|94.966|85.275||0.128|2.962|2.663|2.663|0||95.393|-112.11|||0.18|-2.4812|-0.0221|||0.8168||0|0||3.7709|0.26|1.037|0.019|-14.3255||3|2.1479|-14.3255||1.5532|15|-4.2||0.093||3.694|-6.554|-6.554|-0.035|58.2|18.7379|-16.1933|146609.1|-41.7202|66|66
russ2000_2_0501|PRTK|201303|84.98|81.076||0.088|2.962|2.114|2.114|0||85.916|-122.61||0.7801|-0.5178|-0.3698|0.102|7.6614||||0|0||3.3092||0.954|0.019|-19.7234|||2.1693|-19.7234||1.5586||-6.72||0.482||9.114|-10.5|-10.5|-0.025|65.64|21.1332|8.9779|112249.9|-48.4608|58.8|58.8
russ2000_2_0501|PRTK|201306|81.239|77.586||0.052|0|1.351|1.351|0||79.94|-129.318||-2.3187|1.1006|1.7764|-0.256|4.6385||0.6331|-0.0357|0|0||6.4561||0.376|0.019|-20.6616||2|1.2121|-20.6616||1.5631||-4.32||0.481||3.313|-6.708|-6.708|-0.016|34.8|11.2041|-26.6836|138481.7667|-53.6304|34.2|34.2
russ2000_2_0501|PRTK|201309|79.298|75.765||0.051|0|3.06|3.06|0||76.289|-134.021||-0.6296|0.5614|0.5725|-0.2014|6.1432||0.88|-0.0004|0|0||3.1636||1.895|0.019|-32.4561||1|1.1271|-32.4561||1.5652||-3||0.468||2.744|-4.703|-4.703|-0.017|39.84|12.8268|-7.2375|199909.3667|-35.4317|37.56|37.56
russ2000_2_0501|PRTK|201312|73.627|70.045||0.043|0|1.928|1.928|0||71.742|-139.556||-3.8549|0.2454|0.5602|-0.0914|36.103||0.8825|-0.0004|0|0||1.706|2.923|0.449|0.019|-33.5296||2|1.7515|-33.5296||1.5703|8|-3.48||0.316||4.081|-5.535|-5.535|-0.017|40.08|12.904|-6.7345|109704.9333|-26.4317|40.68|40.68
russ2000_2_0501|PRTK|201403|71.366|69.821||0.024||1.936|1.936|0||69.454|-142.36||-6.6592|0.6033|0.8487|-0.1669|33.3093||0.8142|-0.0237|0|0||1.4695||0.886|0.019|-25.7604||2|0.4853|-25.7604||1.5702||-1.8||0.418||2.496|-2.804|-2.804|-0.018|36|11.5904|-11.6336|38266|-40.4624|36|36
russ2000_2_0501|PRTK|201406|44.339|43.402||0.02||2.492|2.492|0||41.867|-145.686||-19.7511|0.3592|3.1136|-0.1325|22.0135||0.5348|-0.1981|0|0||1.2717||1.044|0.019|-24.1208||9|1.2171|-61.5635||1.5818||-2.16||0.362||3.079|-3.326|-3.326|-0.024|23.64|22.8666|-32.6755|132213.3|-30.9609|25.92|25.92
russ2000_2_0501|PRTK|201409|36.84|36.284||0.013||2.639|2.639|0||34.214|-153.887||-3.1263|-0.1266|0.5405|0.0683|30.0362||1.134||0|0||6.3404||0.447|0.019|-33.8357||10|1.0988|-77.1104||1.5963||-5.16||0.182||3.753|-8.201|-8.201|-0.035|24.3|23.505|2.5158|85543.9333|-40.6685|21.6|21.6
russ2000_2_0501|PRTK|201412|101.329|95.856||0.049|5.643|14.743|3.741|11.002||95.224|-197.866||105.9314|-25.7894|-24.8181|4.1827|46.6117||1.76||0|0||0.6682|4.434|1.033|0.014|-28.5359||10|-1.4096|-28.5359||14.4179|13|-0.3767||3.38||-3.48|-3.504|-3.504|-0.642|36.4|36.4|23.9313|37561.3333|-7.7595|32.74|32.74
russ2000_2_0501|PRTK|201503|94.042|92.51||0.177|2.618|14.853|7.284|7.569||84.848|-208.499||78.8356|-14.0233|-18.47|3.6097|||5.3319||0|0||0.2791|0.391|0.982|0.014|-39.4095||10|1.7118|-39.4095||14.4181||-0.74||||4.271|-10.633|-10.633|0|31.26|31.26|359.8941|32786.1667|-16.8554|31.39|31.39
russ2000_2_0501|PRTK|201506|154.026|148.742||0.465|2.504|19.112|11.367|7.745||140.989|-224.198|||-7.9873|-17.0518|1.8976|||3.2099||0|0||1.4166|0.496|1.318|0.018|-47.8884||10|1.6159|-15.8999||16.3727||-0.96||||4.281|-15.699|-15.699|-0.025|26.34|26.34|303.8127|140916.3667|5.5128|25.65|25.65
russ2000_2_0501|PRTK|201509|154.987|146.428||0.672|2.391|40.589|13.606|26.983||120.224|-247.62|||-3.8994|-3.8735|1.2914|||2.4538||0.1625|0||4.2689|0.27|1.112|0.018|-53.7911||10|2.0435|-29.284||17.5617||-1.33||||5.795|-23.421|-23.421|-0.047|19.7|19.7|197.2156|61802.3333|0.8052|20.81|20.81
russ2000_2_0501|PRTK|201512|142.417|131.302||0.779|2.178|44.678|20.502|24.176||101.24|-268.726|||-3.1372|-3.6863|1.5234|||2.7125||0.1933|0||3.7542|0.745|1.054|0.017|-60.9146||8|1.3593|-65.3048||17.6206|41|-1.2||||5.641|-21.106|-21.106|-0.697|17.97|17.97|199.2193|52147.4667|-51.1603|17.91|17.91
russ2000_2_0501|PRTK|201603|119.305|112.263||0.823|2.08|50.356|25.987|24.369||73.139|-299.998|||-1.9149|-3.0778|1.4187|||2.7799||0.2679|0||3.8859|0.488|4.902|0.018|-78.9944||3|0.7239|-87.9035||17.6158||-1.78||||6.339|-31.271|-31.271|-0.539|15.98|15.98|169.7044|54070.0667|-48.6863|14.61|14.61
russ2000_2_0501|PRTK|201606|155.136|150.402||1.034|1.982|52.967|28.494|24.473||106.456|-330.281|||-1.7343|-2.0917|1.154|||3.2066||0.1843|0||3.0007|0.085|8.508|0.022|-85.4983||2|0.7349|-97.852||17.8953||-1.69||||7.602|-30.283|-30.283|-0.53|13.28|13.28|141.8574|425855.4|-49.4262|13.74|13.74
russ2000_2_0501|PRTK|201609|127.458|120.792||0.891|1.884|46.139|21.751|24.388||85.472|-353.909|||-1.8181|-2.1892|1.4683|||2.8546||0.2299|0||2.9884|0.23|6.498|0.023|-90.9214||2|0.6272|-109.2304||22.6277||-1.04||||5.949|-23.628|-23.628|-0.511|13.43|13.43|173.113|132440.8667|-50.1971|13.45|13.45
russ2000_2_0501|PRTK|201612|132.1|128.038||1.188|1.844|64.14|20.412|43.728||71.592|-380.362|||-2.4245|-2.8219|1.9941|||3.7725|-0.0369|0.5444|0||3.9978|0.323|4.467|0.023|-100.5166||2|2.8026|-127.4677||22.838|50|-1.12||0.029||6.504|-26.454|-26.454|-0.574|13.8|13.8|221.3057|157069|-21.14|15.6|15.6
russ2000_2_0501|PRTK|201703|142.799|139.587||2.178|1.805|62.556|18.635|43.921||84.809|-408.713|||-3.6563|-3.826|2.6805|||5.9535|-0.0942|0.4606|0||7.1606|0.035|2.181|0.026|-96.7405||3|2.853|-128.1651||24.1962||-1.14||0.018||8.363|-27.67|-27.67|-0.892|17.55|17.55|337.1588|369266.6|-2.1113|22.15|22.15
russ2000_2_0501|PRTK|201706|178.443|175.338||2.038|1.083|68.745|15.025|53.72||113.384|-426.895|||-5.6163|-5.8318|2.9584|||8.1184||0.4319|0||8.3999|0.023|3.355|0.028|-76.3814||8|1.3661|-103.8903||27.3479||-0.66||7.514||8.716|-17.43|-18.183|-0.777|23.3|23.3|587.9848|553020.1|100.0799|23.65|23.65
russ2000_2_0501|PRTK|201709|166.206|163.44||1.922|1.058|69.862|15.797|54.065||99.872|-448.22|||-6.2557|-5.9932|3.4509|||6.1578||0.4914|0||9.2687|0|2.951|0.028|-71.9276||10|-0.3151|-102.862||27.7762||-0.77||0.012||8.219|-21.324|-21.324|-1.019|25.15|25.15|573.2192|857283.2333|75.8521|24.7|24.7
russ2000_2_0501|PRTK|201712|160.486|151.723||1.711|0.971|81.22|16.789|64.431||82.478|-470.112||52.2332|-4.5763|-4.8262|2.49|60.8728||5.1058||0.7176|0||8.5683|5.889|3.679|0.028|-64.7868||8|-12.0238|-98.4993||27.9494|83|-0.78||5.072||11.666|-21.893|-21.893|-1.015|17.75|17.75|385.7829|391230.0333|27.1127|18.7|18.7
russ2000_2_0501|PRTK|201803|188.228|184.324||1.583|0.968|80.525|23.365|57.16||110.767|-497.86||24.5668|-3.1826|-3.8892|1.4832|26.8897||4.8797||0.5353|0||10.7046|0.835|3.756|0.031|-59.6799|||-1.7734|-90.7268||30.5667||-0.91||0.01|0.01|11.873|-27.75|-27.75|-1.032|12.8|12.8|283.7273|452511.3|-17.9878|13.2|13.2
russ2000_2_0501|PRTK|201806|267.896|264.049||1.462|0.879|242.336|33.995|208.341||85.492|-527.593||16.1458|-2.7604|-2.7908|0.8479|24.336||2.9666||2.5562|0||17.321|0.885|2.666|0.032|-54.3118||1|-1.3292|-102.3389||31.5813||-0.94||0.04|0.04|12.912|-29.733|-29.733|-2.01|11|11|216.2049|584203.0667|-56.0976|10.55|10.55
russ2000_2_0501|PRTK|201809|292.53|288.247||1.314|0.858|260.217|25.696|234.521||57.63|-559.677||49.2287|-2.2314|-3.1728|0.7825|54.2416||3.4887||3.9681|0||23.9218|0.865|5.108|0.032|-53.0249||1|0.0287|-127.7499||31.7429||-1.01||0.05|0.05|13.61|-32.083|-32.083|-2.461|9.4|9.4|254.3267|559523.3667|-63.0081|8.91|8.91
russ2000_2_0501|PRTK|201812|255.243|250.351|0.598|1.173|0.829|252.614|17.709|234.905||47.578|-582.468||20.6735|-1.2825|-1.2641|0.48|28.387||2.889||4.8123|0||24.1575|0.249|2.09|0.032|-47.6658|2|2|1.7416|-146.3191||32.1501|104|-0.71||17.016|17.016|25.263|-22.289|-22.791|-2.224|4.87|4.87|95.3526|402197.3|-73.2964|5.62|5.62
russ2000_2_0501|PRTK|201903|266.847|257.902|1.978|4.099|0.829|256.413|18.985|237.428||16.031|-618.078||8.9015|-1.2069|-1.8754|0.5325|9.9045||3.6519|-0.2286|14.2999|0||30.0816|2.499|3.088|0.032|-46.8792|2|2|3.0216|-189.3193||32.3346||-1.1||1.598|1.392|23.316|-35.61|-35.61|-2.28|5.36|5.36|153.0061|302988.5333|-53.6059|6.32|6.32
russ2000_2_0501|PRTK|201906|268.684|252.347|7.572|3.783|0.829|290.254|22.08|268.174||-13.677|-651.279||4.9841|-1.1116|-0.9519|0.4971|6.4574||8.0681|-0.0488|-19.0171|0||31.3464|3.294|2.511|0.032|-45.5206|2|2|3.0932|-320.3378||32.4462||-1.02||2.045|1.478|20.92|-33.201|-33.201|-3.056|3.79|3.79|93.8715|330356.1|-65|3.94|3.94
russ2000_2_0501|PRTK|201909|245.176|225.637|8.826|3.668|0.829|293.38|25.018|268.362||-40.606|-683.893||7.8682|-1.4242|-1.4837|0.6999|7.192|||-0.096|-6.4131|0||30.9841|4.83|3.956|0.033|-48.7373|2|2|2.9748|-927.5942|93.4566|32.5905||-1||3.934|2.976|23.636|-32.614|-32.614|-3.568|4.6|4.6|158.3884|570763.4333|-51.7582|3.24|3.24
russ2000_2_0501|PRTK|201912|243.354|215.379|11.579|3.741|0.829|290.726|24.2|266.526||-39.647|-711.258||12.4429|-1.5984|-1.533|0.8199|5.8196|||-0.1017|-6.5762|0||20.7328|9.583|4.116|0.04|-53.258|2|2|3.2945|||33.7937|102|-0.81||8.967|7.214|21.261|-27.064|-27.365|-3.925|4.03|4.03|181.9055|1534211.8333|-8.2988|3.92|3.92
russ2000_2_0501|PRTK|202003|227.006|194.79|13.472|3.416|0.829|288.898|43.109|245.789||-55.238|-738.875||8.7352|-1.6535|-1.5472|0.8548|6.3228|||-0.0787|-4.7259|0||13.1479|12.27|0.663|0.042|-53.0561|2|4|1.0452||64.668|41.6412||-0.66||7.92|6.449|23.638|-27.617|-27.617|-4.121|3.19|3.19|180.0286|1073004|-46.463|4.7|4.7
russ2000_2_0501|PRTK|202006|222.203|186.818|17.626|3.1|0.829|290.584|33.925|256.659||-63.458|-761.934||10.3183|-2.8111|-2.708|1.3696|7.464||||-4.1189|0||8.7021|11.589|5.579|0.045|-50.711|3|8|1.1203||68.2704|43.6298||-0.53||9.326|7.09|20.975|-23.059|-23.059|-4.608|4.83|4.83|275.8815|529712.8333|29.2553|5.18|5.18
russ2000_2_0501|PRTK|202009|||||||||||||10.7385||-2.8183||7.0176|||||0||8.3344||||||8|0.7086||67.3006|||||||||||5.49|5.49|327.8191|758960.4333|45.4343|5.46|5.46