russ2000_2_0482|PEBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0482|PEBK|Long Name|Peoples Bancorp of North Carolina Inc Total Current Assets (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Cash and Short Term Investments (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Inventories (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net PP&E (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Goodwill and Intangibles (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Current Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Long Term Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Deposits (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Book Value (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Retained Earnings (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Treasury Stock (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc EV to Revenues|Peoples Bancorp of North Carolina Inc EV to Earnings|Peoples Bancorp of North Carolina Inc EV to Free Cash Flow|Peoples Bancorp of North Carolina Inc EV to Assets (Quarterly)|Peoples Bancorp of North Carolina Inc PS Ratio|Peoples Bancorp of North Carolina Inc PE Ratio|Peoples Bancorp of North Carolina Inc Price to Book Value|Peoples Bancorp of North Carolina Inc PEG Ratio|Peoples Bancorp of North Carolina Inc Debt to Equity Ratio|Peoples Bancorp of North Carolina Inc Dividend Yield|Peoples Bancorp of North Carolina Inc Shareholder Yield (TTM)|Peoples Bancorp of North Carolina Inc Percent of Shares Outstanding Short|Peoples Bancorp of North Carolina Inc Total Receivables (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Payables (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Capital Stock (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Return on Invested Capital|Peoples Bancorp of North Carolina Inc Quality Ratio Score|Peoples Bancorp of North Carolina Inc Momentum Score|Peoples Bancorp of North Carolina Inc Beta (1Y)|Peoples Bancorp of North Carolina Inc Sustainable Growth Rate (TTM)|Peoples Bancorp of North Carolina Inc Institutional Investor Ownership Percentage|Peoples Bancorp of North Carolina Inc Average Diluted Shares Outstanding (Quarterly)|Peoples Bancorp of North Carolina Inc Total Employees (Annual)|Peoples Bancorp of North Carolina Inc EPS Diluted (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Dividend Per Share (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Revenue (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Gross Profit (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc SG&A Expense (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Pre-Tax Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net Interest Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Price (USD)|Peoples Bancorp of North Carolina Inc Total Return Price (USD)|Peoples Bancorp of North Carolina Inc Enterprise Value (USD)|Peoples Bancorp of North Carolina Inc 30-Day Average Daily Volume|Peoples Bancorp of North Carolina Inc 1 Year Price Returns (Daily)||
russ2000_2_0482|PEBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0482|PEBK|198503||||||||||||||||||||||||||||||||||5.0968||0.0172||||||0.2||||||||
russ2000_2_0482|PEBK|198506||||||||||||||||||||||||||||||||||5.0968||0.0172||||||0.2||||||||
russ2000_2_0482|PEBK|198509||||||||||||||||||||||||||||||||||5.0968||0.0172||||||0.2|||||||4.1395|4.1395
russ2000_2_0482|PEBK|198512||||||||||||||||||||||||||||||||||5.0968|||0.0164|||||0.3||4.4154|2.717||1113.3333||4.1395|4.1395
russ2000_2_0482|PEBK|198603||||||||||||||||||||||||||||||||||5.0968||0.0172|0|||||0.5||4.0015|2.4624||623.3333||4.6914|4.6914
russ2000_2_0482|PEBK|198606||||||||||||||||||||||||||||||||||5.0968||0.0172||||||0.4||4.5535|2.802||1136.6667||4.4154|4.4154
russ2000_2_0482|PEBK|198609||||||||||||||||||||||||||||||||||5.0968||0.0172|0|||||0.4||4.4154|2.717||1120||4.1395|4.1395
russ2000_2_0482|PEBK|198612||||||||||||||||||||||0.4469||||||||||||5.0968|||0.0197|||||0||4.3463|2.6745||910|-7.3553|4.4154|4.4154
russ2000_2_0482|PEBK|198703||||||||||||||||||||||1.04||||||||||||5.0968||0.0172|0.0197|||||0.3||3.7947|2.3467||653.3333|-14.0594|3.5875|3.5875
russ2000_2_0482|PEBK|198706||||||||||||||||||||||0.9695||||||||3||||5.0968||0.0149||||||0.5||4.0705|2.5173||1260|-10.6076|3.8635|3.8635
russ2000_2_0482|PEBK|198709||||||||||||||||||||||2.043||||||||2||||5.0968||0.0194|0.0197|||||0.5||3.8635|2.3893||950|-11.8088|4.2775|4.2775
russ2000_2_0482|PEBK|198712||||||||||||||||||||||1.9725||||||||||||5.0968|||0.0197|||||0.4||4.0015|2.4869||1070|0|3.8635|3.8635
russ2000_2_0482|PEBK|198803||||||||||||||||||||||2.043||||||||||||5.0968||0.0127|0.0197|||||0.3||3.8635|2.4011||1640|-5.0854|3.8635|3.8635
russ2000_2_0482|PEBK|198806||||||||||||||||||||||1.6344||||||||9||||5.0968||0.0127||||||0.3||4.8294|3.0014||850|18.6433|4.6914|4.6914
russ2000_2_0482|PEBK|198809||||||||||||||||||||||1.6113||||||||||||5.0968||0.0127|0.0197|||||0.4||4.8985|3.0568||1836.6667|14.5158|5.1743|5.1743
russ2000_2_0482|PEBK|198812||||||||||||||||||||||1.6277||||||||||||5.6043|||0.0217|||||0.4||4.9674|3.0998||1346.6667|24.1362|5.2433|5.2433
russ2000_2_0482|PEBK|198903||||||||||||||||||||||1.6417||||||||||||5.0968||0.0123|0.0238|||||0.3||5.1743|3.2445||1403.3333|29.3065|5.3814|5.3814
russ2000_2_0482|PEBK|198906||||||||||||||||||||||1.6545||||||||||||5.0968||0.0123||||||0.3||5.3814|3.3744||1396.6667|11.4303|5.6573|5.6573
russ2000_2_0482|PEBK|198909||||||||||||||||||||||1.776||||||||4||||5.0968||0.0115|0.0238|||||0.3||5.2433|3.2878||1200|2.7055|5.4503|5.4503
russ2000_2_0482|PEBK|198912||||||||||||||||||||||1.7937||||||||||||5.6043|||0.0238|||||0.4||5.3124|3.3311||1050|6.9455|5.2433|5.2433
russ2000_2_0482|PEBK|199003||||||||||||||||||||||1.8174||||||||||||5.6043||0.0148|0.0238|||||0.4||5.2433|3.2878||1543.3333|5.5556|5.2433|5.2433
russ2000_2_0482|PEBK|199006||||||||||||||||||||||2.2717||||||||5||||5.6043||0.0287||||||0.7||5.2433|3.2878||2463.3333|-2.5656|5.5193|5.5193
russ2000_2_0482|PEBK|199009||||||||||||||||||||||1.8174||||||||7|-0.1262|||5.6043||0.0041|0.0238|||||0.1||5.2433|3.2878||1963.3333|-7.3171|5.2433|5.2433
russ2000_2_0482|PEBK|199012|8.2|8.2||2.9||135.2||133.8|132|17.1|5|||||||||||1.8174||0.0033|||||||-0.1194|||5.6043|||0.0238|||||0.2||5.2433|3.2878||1156.6667|-5|5.2433|5.2433
russ2000_2_0482|PEBK|199103|||||||||||||||||||1.6732|||1.8665||0|||||||-0.2513|||5.6043||0.0148|0.0238|||||0.4||5.1054|3.2013|22.2119|1510|-6.3286|4.7603|4.7603
russ2000_2_0482|PEBK|199106|||||||||||||||||||1.5601|||2.0017||0.0164|||||||-0.1887|||5.6043||0.0164||||||0.4||4.7603|2.985|20.2784|1393.3333|-9.2116|5.0019|5.0019
russ2000_2_0482|PEBK|199109|||||||||||||||||||1.5375|||2.0312||0.0099|||||||0.1812|||5.6043||0.014|0.0238|||||0.3||4.6914|2.9417|19.892|830|-13.9236|4.6914|4.6914
russ2000_2_0482|PEBK|199112|8|8||2.8||130.3||129.3|127.7|18|5.9||||||||1.4924|||2.0926||0.0022|||||||-0.2282|||5.6043|||0.0238|||||0.3||4.5536|2.8553|19.1195|1246.6667|-13.1553|4.5536|4.5536
russ2000_2_0482|PEBK|199203|||||||||||||||||||1.4178|||2.0926|||||||||-0.3923|||5.0943||0.0181|0.0238|||||0.4||4.5536|2.8699|19.1195|2186.6667|-7.0389|4.9674|4.9674
russ2000_2_0482|PEBK|199206|||||||||||||||||||1.3082|||2.0611||0.004|||||||-0.4656|||5.0943||0.0169|0.0238|||||0.5||4.6224|2.9133|17.148|2553.3333|-2.8974|4.7604|4.7604
russ2000_2_0482|PEBK||||||||||||||||||||||||||||||||-0.2773|||5.6064||0.0189|0.0262|||||0.4|||||||4.5535|4.5535
russ2000_2_0482|PEBK|199212|9.9|9.9||2.9||140.4|1.8|137.7|137.7|19|4.9||||||||1.4612|||2.1314||0.004||1.8|||||0.862|||5.6064|88|0.0535|0.0262|||||0.3||4.6914|2.9739|19.9019|1256.6667|3.0272|4.2775|4.2775
russ2000_2_0482|PEBK|||||||||||||||||||||||||0.0303|||||||2.1044|||6.1644||0.0258|0.0262|||||0.6|||||||4.4154|4.4154
russ2000_2_0482|PEBK|199306||||||||||||||||||40.7576|1.5221|||2.2325|||||||||2.1223|||6.1644||0.0179|0.0262|||||0.5||4.6914|2.9739|19.0197|686.6667|1.4926|4.6914|4.6914
russ2000_2_0482|PEBK|199309||||||||||||||||||41.5968|1.5668|||2.1688||0.0318|||||||0.1766|||5.6035||0.0197|0.0262|||||0.5||4.8293|3.0613|19.8698|976.6667|6.0575|4.8293|4.8293
russ2000_2_0482|PEBK|199312|7.9|7.9||4.1||152.9|2|150.1|150.1|20.3|4.1|||||||42.4947|1.465|||2.6886||0.0515|||||||0.3453|||5.6035|88|0.0535|0.0288|||||0.3||4.9674|3.1657|17.9347|1163.3333|12.5|5.6572|5.6572
russ2000_2_0482|PEBK|199403||||||||||||||||||59.0062|1.9044|||1.5945||||||||8|1.4165|||5.6035||0.0192|0.0288|||||0.4||6.8991|4.3969|32.2593|2473.3333|47.0588|6.3817|6.3817
russ2000_2_0482|PEBK|199406||||||||||||||||||60.6582|1.8473|||1.6831|||||||||1.2282|||5.6035||0.0192|0.0288|||||0.4||6.6922|4.284|31.0999|1976.6667|42.6488|6.7611|6.7611
russ2000_2_0482|PEBK|199409||||||||||||||||||59.3048|1.8282|||1.7404||0|||||||1.0301|||5.6035||-0.0072|0.0288|||||-0.2||6.6232|4.2398|30.7129|1660|40.1419|6.6922|6.6922
russ2000_2_0482|PEBK|199412|7.2|7.2||4.7||160.5|1.3|158.5|158.5|19.6|4.4|||||||69.9775|1.6379|||1.9912|||||||||0.6373|||5.6035|88|0.0714|0.0317|||||0.4||5.9337|3.7985|26.8497|1833.2333|13.1674|5.9337|5.9337
russ2000_2_0482|PEBK|199503||||||||||||||||||59.8225|1.7555|||1.9711|||||||||-0.1889|||5.6035||0.0216|0.0317|||||0.5||6.1403|3.9307|28.5072|1433.1333|-3.2596|5.795|5.795
russ2000_2_0482|PEBK|199506||||||||||||||||||50.576|1.5189|||2.3323|||||||||-0.3291|||5.6035||0.0228|0.0317|||||0.5||5.3128|3.401|23.8703|1576.4|-18.0777|5.1056|5.1056
russ2000_2_0482|PEBK|199509||||||||||||||||||52.0635|1.6173|||2.2414||0|||||||-0.3279|||5.6035||0.0204|0.0317|||||0.4||5.6569|3.6213|25.7982|1153.1333|-10.8762|5.795|5.795
russ2000_2_0482|PEBK|199512|11.4|11.4||5.4||200|0.4|198.3|198.3|22.1|1.3|||||||42.5175|1.6568|||2.8164||0.0357|||||||-1.3727|||5.6035|88|0.0535|0.0364|||||0.3||5.7953|3.7304|26.5738|819.6|-6.6594|6.0028|6.0028
russ2000_2_0482|PEBK|199603|26.7|26.7||5.4||216.3|1.7|213.3|212.3|22|1.6|||||0.0901||48.9234|1.4694||0.1227|2.351|||||||||-0.5399|||5.6035||0.0277|0.0364|2.7||1.1|0.7|0.5|2.4|5.7953|3.7304|21.4738|772.8|-5.6192|6.0712|6.0712
russ2000_2_0482|PEBK|199606|14|14||5.2||220.5|1.6|217.7|216.7|22.1|1.9|||||0.0477||50.995|1.6167||0.1176|2.221||0.0015|||||||-0.7238|||5.6035||0.0263|0.0364|2.9||1|0.7|0.5|2.6|6.3472|4.0856|11.5665|1339.3333|17.9366|6.0712|6.0712
russ2000_2_0482|PEBK|199609|18.4|18.4||5.3||232.7|1.6|229.6|223.7|22.6|2.4|||||0.0906||42.7494|1.5053||0.3319|2.3998||0.0015||||||5|0.0813|||5.6035||0.0346|0.0364|3||1.1|0.8|0.6|2.7|6.0712|3.908|23.1201|1346.0333|-1.6728|6.2782|6.2782
russ2000_2_0482|PEBK|199612|10.8|10.8||5.2||235|1.9|231.8|231.8|22.9|2.6||2.0933|12.5601|9.3038|0.0974|2.835|37.977|1.4856||0.083|2.3998||0||||7.6702||5|0.5595|5.8192||5.6035|80|0.0714|0.0364|3.4||1|0.5|0.4|2.7|6.0712|3.908|25.1201|1402.8333|4.7619|6.2782|6.2782
russ2000_2_0482|PEBK|199703|18.9|18.9||5.3||263.5|1.6|260.7|241.8|22.9|3||2.1578|12.3306|9.5904|0.0904|2.8995|38.8411|1.5194||0.8952|2.3464||||||7.109|||0.4555|6.2222||5.094||0.0304|0.0364|3.2||1|0.8|0.6|2.9|6.2094|3.9969|25.8942|1432.5667|2.2753|6.1747|6.1747
russ2000_2_0482|PEBK|199706|12.7|12.7||5.8||272.8|1.7|269.9|251|23.7|0.1||3.5918|23.1367|8.9795|0.1873|3.7236|52.2639|1.8907||0.8692|1.7142||0||||7.1727||7|0.9437|7.4431||5.6035||0.0502|0.0364|3.6||1.1|1.1|0.8|3.2|8.4997|5.4712|44.8976|1065.8667|36.8855|8.4997|8.4997
russ2000_2_0482|PEBK|199709|13.9|13.9||6.4||287|2.6|283.1|261.3|24.8|0.7||4.9799|23.3197|10.434|0.1945|3.6809|55.3264|||0.9839|1.4117||0||||6.7779|||0.0929|8.1266||5.6035||0.0502|0.0364|3.8||1.3|1.2|0.8|3.3|10.3211|6.6665|65.7342|1599.4333|59.1435|10.0175|10.0175
russ2000_2_0482|PEBK|199712|25.4|20.7||6.7||302|12.7|289.2|275.4|24.9|0.6||4.9417|24.5972|11.1587|0.1806|4.0964|51.8011|2.3663||0.9478|1.3912|||4.7|2.9||5.7088|||-0.0364|6.7114||5.6035|80|0.0357|0.0364|4.0604||1.3|0.4|0.2|3.2|10.4727|6.7644|69.1839|1546.3333|64.9977|10.0175|10.0175
russ2000_2_0482|PEBK|199803|43.5|43.5||7.2||333.6|1.2|328.8|310.1|25.5|1.3||4.0847|12.3643|-199.6124|0.093|3.7985|61.0846|2.2885|14.7669|0.7804|1.4327||0.0271||||5.8492||9|-0.4827|7.7997||5.6035||0.0569|0.0364|4.1||1.3|1.4|0.9|3.5|10.1693|6.592|59.8837|247.9667|63.7737|10.1693|10.1693
russ2000_2_0482|PEBK|199806|30.6|30.6||7.1||340.7|1.6|335.7|322|34|2.1||2.8484|16.0692|-3.4777|0.1244|3.4217|48.0582|1.8206|6.4033|0.45|1.5117|3.1918|||||6.1259||7|-0.6958|7.9007||6.4225||0.0578|0.0364|4.4||1.4|1.5|1|3.6|9.6381|6.2698|46.6006|2795.8333|13.3929|10.0175|10.0175
russ2000_2_0482|PEBK|199809|20.1|20.1||7.2||351|0.4|347.3|333.7|34.9|2.9||2.5802|15.6418|-3.1503|0.1257|3.1792|44.6525|1.6916|5.9495|0.4011|1.627|4.1322|0.0001||||6.4235||5|0.748|7.6336||6.4225||0.0569|0.0364|4.8||1.8|1.5|1|3.8|8.9551|5.8536|42.2139|1074.4333|-13.2353|8.6136|8.6136
russ2000_2_0482|PEBK|199812|23|17.8||7.8||366.373|2.6|363.7|350.1|35.9|3.7||2.5123|11.1683|-29.0769|0.1111|2.6811|37.3507|1.4245|14.8793|0.3816|1.8822|6.3075|0.0265|5.2|2.5||8.2747||4|0.5803|9.9871||6.4268|176|0.1712|0.0364|5.1||2|1.5|1.1|4.2|7.7408|5.0829|43.6154|1549.1667|-22.7273|7.7218|7.7218
russ2000_2_0482|PEBK|199903|19.2|13.6||8.1|1.3|371.4|1|368.1|354.5|36.3|||3.0773|14.6909|-15.7285|0.1513|3.1933|27.5694|1.6914|0.2604|0.4022|1.542|4.5555|0.0773|||14.6|8.603|||0.3283|10.5042||6.4246||0.0929|0.041|4.8||1.8|1.6|1.1|3.9|9.4484|6.2041|56.6227|1897.6333|-7.0895|9.1068|9.1068
russ2000_2_0482|PEBK|199906|24.3|12.1||8.2|1.4|381.4|2|377.4|363.8|36.7|5||2.969|13.7401|-16.4118|0.1413|2.7931|20.9103|1.5145|0.1967|0.4251|1.7892|3.3364||||14.6|8.5657||6|0.2561|10.6862||6.4246||0.0929|0.041|5.2||1.8|1.6|1.1|4.3|8.6515|5.7056|59.0825|749.9|-10.2362|9.1068|9.1068
russ2000_2_0482|PEBK|199909|28.1|21.7||8.7||384.8|4.3|380.4|366.9|37.2|6.3||2.8955|10.4902|-16.0055|0.1094|2.7196|20.36|1.4747|0.1915|0.4086|1.8915|1.9821||6.4|2.6||8.658|||-0.8203|11.6022||6.4246||0.089|0.041|5.4||2.1|1.6|1.1|4.5|8.4238|5.5555|57.6198|1453.2|-2.6315|7.9685|7.9685
russ2000_2_0482|PEBK|199912|22.2898|14.0673||9.3426||394.4364|3.302|391.1344|376.6344|37.9985|7.1894||1.8948|9.9488|-10.7899|0.1045|2.2121|15.8309|1.2189|0.1375|0.4237|2.3865|1.5345|0.0081|5.2925|1.702|31.7295|8.7581||6|-1.0309|12.3356||6.4253|196|0.1933|0.0455|5.5918||2.0374|1.7353|1.2419|4.8118|7.0578|4.6546|38.8436|2176.6667|-7.9208|6.7163|6.7163
russ2000_2_0482|PEBK|200003|27.6517|17.9699||9.3195||412.1173|3.7093|408.408|393.9794|38.7678|3.4843||1.9439|7.7804|-11.3351|0.0813|1.8466|12.8928|1.0204|0.3528|0.3996|2.867|-18.0062|0|5.8518|2.6459|36.4116|8.9248|||-0.1349|11.8175||7.1494|196|0.1776|0.0455|5.9251||2.2214|1.8756|1.2696|5.0624|6.0333|4.0097|40.8062|2213.2333|-35.8871|6.7163|6.7163
russ2000_2_0482|PEBK|200006|21.7637|15.9569||9.7154||429.5332|9.4545|420.0788|405.6502|39.7966|4.5046||1.8892|8.9486|15.137|0.0945|2.0571|12.461|1.1417|0.2712|0.4028|2.6436|1.998|0.002|5.8068|2.7145|36.4078|9.2117||3|-0.2709|11.3913||6.3802||0.2104|0.0501|6.5512||2.1919|1.9884|1.3422|5.41|6.8871|4.612|41.7824|866.6667|-24.375|6.4488|6.4488
russ2000_2_0482|PEBK|200009|31.1887|13.3318||10.6213||451.6426|4.8538|446.7887|429.4316|41.5352|5.5686||1.7432|8.7408|4.3387|0.0929|1.7858|9.482|1.0262|0.153|0.4501|3.008|1.5072|0.0145|6.1569|3.516|36.4078|9.4642||3|-0.1645|11.0171||6.4347||0.2154|0.0501|6.4464||2.317|2.0752|1.3859|5.5782|6.3549|4.2885|40.9094|1790|-24.5608|6.3236|6.3236
russ2000_2_0482|PEBK|200012|24.3403|13.6192||12.908||475.9628|4.5323|471.4305|450.0733|43.039|6.6275||1.8764|9.8152|-11.5977|0.1017|1.7018|7.938|0.9784|0.1009|0.5334|3.0948|-0.6761|0.0134|5.7011|2.9323|36.4078|9.2601||5|0.1627|10.2423||6.4262|197|0.2149|0.0501|6.4203||2.1689|2.0157|1.3808|5.3765|6.3236|4.3033|45.9996|2756.6667|-10.4032|6.7931|6.7931
russ2000_2_0482|PEBK|200103|20.9587|15.2353||14.5562||495.5496|3.8478|491.7018|469.4161|44.7585|7.6767||2.2736|10.0263|21.684|0.1017|1.9559|9.1826|1.1218|0.1227|0.5072|2.6653|-0.0706|0.0096|5.7234|3.4318|36.4078|9.0197||7|0.4161|10.0828||6.3657|197|0.2154|0.0501|6.6321||2.448|2.0428|1.371|5.0302|7.5131|5.1128|57.6189|2720|24.5283|7.0123|7.0123
russ2000_2_0482|PEBK|200106|24.0057|18.4501||14.9935||544.6118|3.9077|540.7042|487.4185|45.5818|8.7052||2.1647|16.0522|-13.9165|0.1493|1.8709|8.8942|1.0931|0.1621|1.2041|2.6303|-12.76|0.001|5.0656|2.3077|36.4078|7.8406||5|0.2469|9.7821||6.4194||0.2104|0.0501|6.8413||2.389|2.0184|1.3504|4.8509|7.6133|5.2157|56.3912|2266.6667|15.8095|8.0391|8.0391
russ2000_2_0482|PEBK|200109|26.2368|21.4681||14.8636||553.8496|3.844|550.0055|497.7912|46.8766|9.7696||3.7051|15.9804|215.8822|0.146|2.3165|11.1177|1.3417|0.4011|1.148|2.1042|-11.3259|0.0215|4.7687|2.244|36.4078|6.9502||10|0.5869|9.4707||6.4365||0.2154|0.0501|6.7256||2.0017|2.1019|1.3863|4.6157|9.5167|6.5547|97.5915|2100|46.1538|8.5149|8.5149
russ2000_2_0482|PEBK|200112|21.4976|13.0423||14.6792||560.1036|1.6661|558.4375|490.2232|45.4011|9.9154||2.9298|25.2393|191.9563|0.1864|1.7108|8.2973|0.9737|1.1132|1.5051|2.8195|-18.7072|0.0207|6.1943|1.5481|36.4078|4.948||6|-0.0611|7.2851||6.5103|200|0.0701|0.0501|6.935||2.2768|0.6738|0.4676|4.3743|7.1024|4.9265|77.9878|1816.6667|13.44|7.5131|7.5131
russ2000_2_0482|PEBK|200203|26.5994|10.7658||14.6793||564.5738|3.9574|560.6164|498.4735|44.7101|10.4867||4.3968|28.8719|-423.082|0.1895|1.8881|11.1972|1.1016||1.4257|2.5145|-11.2638|0.0119|6.5046|2.3574|35.2658|3.942|||-0.3216|6.1806||6.3166|200|0.1402|0.0501|6.0056||2.437|1.2909|0.8859|4.4816|7.9639|5.5599|119.3019|13986.6667|6|8.0391|8.0391
russ2000_2_0482|PEBK|200206|24.549|14.0539||15.1449||566.3874|3.2887|563.0987|504.9558|46.1007|10.8187||4.5678|33.155|18.0044|0.1792|2.0868|13.5433|1.2101||1.2935|2.3244|-9.4638|0.0346|6.0481|1.8003|35.2658|2.9646||7|-0.191|4.6212||6.4517||0.1002|0.0501|6.4181||2.4169|0.9587|0.6463|5.0123|8.6151|6.0496|121.0806|1410|13.1579|8.1392|8.1392
russ2000_2_0482|PEBK|200209|24.4052|14.8228||15.1488||571.0123|3.7795|567.2327|507.4113|48.1822|11.7979||3.8478|31.7001|40.9962|0.1649|1.6502|13.5728|0.9092||1.2748|2.8598|2.8664|0.0001|6.5375|2.1795|35.0978|2.7713||4|-0.1018|4.385||6.2998||0.2054|0.0501|7.7752||2.4596|2.0035|1.2937|5.7051|7.0023|4.917|104.4054|3336.6667|-18.7209|6.8921|6.8921
russ2000_2_0482|PEBK|200212|24.9205|13.8037||15.621||597.0332|3.7898|593.2434|515.739|48.6047|12.0944||3.8628|31.9043|41.1561|0.1698|1.6656|13.6991|0.9176||1.6275|2.8335|-5.6315|0.03|9.3428|2.1898|35.0978|2.7651||6|0.2353|4.6759||6.1533|201|0.1002|0.0501|7.1384||2.2555|0.8945|0.6097|5.6475|7.0674|4.9628|104.8128|1146.6667|-0.4936|7.2327|7.2327
russ2000_2_0482|PEBK|200303|39.3425|15.596||15.2242||611.6365|2.8922|608.7444|536.7444|49.6955|13.1991||4.0737|26.0391|16.9102|0.1562|1.6983|13.4863|0.9477||1.4596|2.7197|1.2503|0.019|8.6025|2.3551|35.0978|3.222|||0.207|5.7152||6.2916|201|0.2254|0.0501|7.4405||2.5638|2.2006|1.4181|5.4562|7.3629|5.2054|111.3637|1723.3333|-7.5472|7.438|7.438
russ2000_2_0482|PEBK|200306|37.5692|21.1516||12.8705||614.4204|3.1166|611.3038|539.3038|50.626|12.9769||3.922|31.0976|20.5807|0.1596|1.9563|14.1588|1.1249||1.4538|2.241|-1.0258|0.0197|7.0286|1.5166|35.0978|2.7633||7|0.5065|4.437||6.0694||0.015|0.0501|6.491||2.3657|0.0391|0.0912|5.435|8.9356|6.3521|112.8432|2193.3333|8.4498|8.6952|8.6952
russ2000_2_0482|PEBK|200309|32.962|19.5109||12.8317||619.837|2.2964|617.5406|545.5406|48.7069|12.9822||3.8931|44.8425|14.6154|0.1635|1.9969|23.077|1.158||1.4867|2.2211|-2.3111|0.0091|6.9201|1.8834|35.0978|1.9693||7|0.2597|2.409||6.3609||0.0501|0.0501|7.007||2.544|0.626|0.3186|5.4164|9.0158|6.4091|109.3058|3916|28.7554|8.7102|8.7102
russ2000_2_0482|PEBK|200312|29.7809|18.4138||12.5372||625.4785|3.2433|622.2352|549.8022|48.5539|12.8445||4.0539|56.6943|15.219|0.1685|2.1567|24.9231|1.2507||1.5009|2.0566|-1.7547|0.071|8.9981|2.7999|35.1215|1.6244||6|0.7131|1.5236||6.5218|203|0.025|0.0501|7.0925||2.6263|0.1934|0.1757|5.7975|9.737|6.9588|113.82|4480.9333|38.7184|9.6419|9.6419
russ2000_2_0482|PEBK|200403|32.1913|18.8188||12.4607||636.1791|3.5444|632.6347|561.2017|50.3218|13.7083||3.9802|62.3013|9.6804|0.16|2.0502|28.8587|1.1761||1.4325|2.199|4.5303|0.0142|8.6605|2.8907|35.2175|1.4421||3|1.1285|1.0271||6.356||0.1853|0.0501|7.3692||2.7806|1.7906|1.1779|5.8615|9.1064|6.5433|111.5691|2202.3667|22.8446|9.0709|9.0709
russ2000_2_0482|PEBK|200406|30.6266|16.4601||12.6838||637.9225|4.9612|632.9613|551.0283|48.1485|14.4808||4.0396|41.193|12.3793|0.1657|2.1501|34.4909|1.1859||1.7269|2.1075||0.006|9.8735|3.7457|35.3013|2.2237|||0.2009|3.0521||7.0023||0.1553|0.0501|||||1.0873||9.5016|6.8644|112.9447|2501.0667|5.7414|9.3664|9.3664
russ2000_2_0482|PEBK|200409|25.7294|15.021||12.7076||644.3178|4.1662|640.1516|565.7186|50.6719|15.2737|||33.7494|24.4753|0.1723||17.9619|1.1718|0.5189|1.4882|2.1198|1.2082|0.0107|9.1924|3.1915|35.3013|2.851||4|0.3087|4.6499||6.9111||0.1603|0.0501|7.5806||2.7927|1.6592|1.1077|6.0316|9.4465|6.8246|119.7629|3040.0667|4.7778|9.4165|9.4165
russ2000_2_0482|PEBK|200412|25.3738|15.0679||12.7427||635.4102|12.4551|622.9551|556.5221|50.9379|16.0182|||27.1312|24.6169|0.1752||18.1714|1.1854|0.525|1.4649|2.0954|1.4817|0.0086|8.5829|4.2708|35.0404|3.5347||4|0.1834|6.3822||4.3676|209|-0.1002|0.0501|||||1.058||9.5567|6.9407|120.4556|5400.1|-2.2491|9.702|9.702
russ2000_2_0482|PEBK|200503|25.2507|14.7899||12.9249||639.2873|5.6004|633.6869|558.2539|50.7331|10.6711|||27.2336|76.4307|0.1788||25.025|1.2332|0.9274|1.5122|1.997|1.012|0.0767|9.6018|4.3156|41.356|3.5792||7|0.3923|6.462||6.4371||0.1983|0.0501|7.8724||3.0625|1.9236|1.2768|6.2344|10.0275|7.3158|122.3651|3664.4333|10.6016|9.8072|9.8072
russ2000_2_0482|PEBK|200506|31.6448|20.212||13.0088||656.9157|4.6347|652.281|568.848|52.6433|11.9338|||25.4282|33.6356|0.181||23.6646|1.2096|0.4716|1.6001|2.0967|-1.4698|0.0616|8.6658|3.8328|41.379|3.9015|||0.7423|7.3712||6.9491||0.2314|0.0551|||||1.6081||9.7906|7.1823|123.2935|1974.3|7.9944|10.1433|10.1433
russ2000_2_0482|PEBK|200509|35.732|21.963||12.743||675.1046|6.1128|668.9918|587.5588|54.0849|13.4299|||23.0607|21.0036|0.1829||23.9571|1.3973|1.3436|1.5352|1.792|2.3986|0.0389|9.121|4.5128|41.1783|4.4285|||1.192|8.5594||6.9631||0.2645|0.0551|9.1693||3.0606|2.8517|1.8415|7.3812|11.7355|8.6499|137.5789|2231.5667|24.96|11.157|11.157
russ2000_2_0482|PEBK|200512|28.8502|18.469||12.6622||675.9266|7.04|668.8867|582.8537|54.353|14.6562|||23.1333|13.3591|0.2005||22.1113|1.5181|1.7071|1.61|1.6814|-1.0565|0.0726|9.0342|4.5852|41.0965|4.7327|||2.1251|9.3562||7.1036|222|0.2259|0.0606|7.6061||1.7689|2.456|1.6047|6.1928|13.135|9.7299|143.1755|2876.9667|37.3272|12.4022|12.4022
russ2000_2_0482|PEBK|200603|37.6307|22.9592||12.7054||706.2755|8.8274|697.448|613.515|55.4735|16.5112|||21.1783|11.3867|0.2027||14.9641|1.5884|0.1154|1.5152|1.6806|0.072|0.0236|11.1785|4.8006|40.857|5.3375||7|2.1155|10.9249||6.2704||0.2094|0.0606|9.5505||2.8435|3.4843|2.2351|7.621|13.7686|10.2448|155.3723|2496.3333|40.7887|14.3526|14.3526
russ2000_2_0482|PEBK|200606|42.468|28.0489||12.7797||726.8867|6.9457|719.941|610.789|56.8056|9.319|||21.5688|12.2712|0.2296||16.9101|1.7718|0.1352|1.9246|1.4696|-4.7061|0.0361|11.4681|3.8997|50.3848|5.7813||9|1.6361|12.4784||6.9942||0.2788|0.0551|10.1472||2.8697|4.186|2.6614|8.1302|15.7455|11.7551|159.3835|4012.1333|60.1008|14.9636|14.9636
russ2000_2_0482|PEBK|200609|33.2965|19.7274||12.8707||734.1326|47.2485|686.8841|606.4841|60.8678|11.2722||5.3107|22.4385|14.1737|0.2505|2.9339|17.0698|||1.8968|1.4638|-4.6144|0.0222|11.3111|3.5945|50.6743|5.8307|||0.8584|12.9256||6.4121||0.2485|0.0667|10.1898||3.0015|3.717|2.3727|8.147|16.5991|12.3924|199.1172|2838.9|39.4785|16.3967|16.3967
russ2000_2_0482|PEBK|200612|31.6446|18.8603||12.8164||756.1122|10.7729|745.3393|633.8203|62.8354|12.4845||5.4033|21.8075|14.4018|0.2442|3.0248|17.5987|1.7513|0.2837|1.7748|1.5059|-4.3549|0.0216|10.1443|4.3551||5.7447||9|-0.1071|12.5118||6.4199|239|0.1939|0.0727|9.9501||3.8433|2.9538|1.9016|8.3857|16.9394|12.6998|202.5877|2285.4667|31.1087|17.2485|17.2485
russ2000_2_0482|PEBK|200703|55.0213|23.759||13.8657||772.0671|92.2686|679.7985|659.1795|65.2823|14.8115||4.9101|18.2943|14.8932|0.2124|2.6838|17.6104|1.65|15.4791|1.5084|1.6305|-1.1323|0.0539|10.1152|5.1777||5.9279||8|0.2838|12.8412||6.3394||0.2909|0.0727|||||2.7871||16.3879|12.3676|195.6065|1779|22.6051|16.9697|16.9697
russ2000_2_0482|PEBK|200706|39.7203|26.8887||14.4212||774.2808|21.4651|752.8157|654.1042|65.3936|16.8821|||19.0636|12.7711|0.2191||17.9102|1.7603|2.0591|1.5095|1.6215|-0.6726|0.0496|10.0747|4.2281||5.7132||5|1.1423|12.1575||6.4753||0.4|0.0818|10.8499||3.2987|4.036|2.5901|8.7113|18.1273|13.7443|189.6294|5042.1667|19.8317|18|18
russ2000_2_0482|PEBK|200709|36.5726|24.1872||17.2397||799.0449|24.3773|774.6675|675.4485|68.3287|18.8146|||17.2782|11.4518|0.197||14.0374|1.5161|0.8872|1.4521|2.1143||0.0217|9.9274|4.062||5.8455|||1.4023|11.6913||6.3865||0.4091|0.1091|10.5935||3.2358|4.0834|2.6126|8.5864|15.9091|12.1456|170.9634|2441.7333|-4.5455|15.5726|15.5726
russ2000_2_0482|PEBK|200712|41.6748|27.6476||18.2344||837.1602|33.8025|803.3577|693.6387|70.1016|19.7419|||17.3515|16.4461|0.1834||10.7494|1.2651|0.3122|1.5651|2.6797|7.2986|0.0035|11.8752|6.2192||5.6451||5|1.1592|10.9368||6.3197|264|0.2545|0.1091|10.8037||4.9683|2.4408|1.6021|8.2557|13.9091|10.6954|161.4768|2251.5667|-18.7898|13.8636|13.8636
russ2000_2_0482|PEBK|200803|41.5308|25.8575||18.5032||837.8569|31.8695|805.9873|704.8259|73.2736|20.6575|||16.9126|22.2421|0.1644||8.5906|1.0224|0.1886|1.3806|3.5156|10.0045|0.1369|13.4453|7.2942||5.2134||4|0.9876|9.2241||6.2775||0.3273|0.1091|10.4793||3.7145|3.158|2.0545|7.8728|11.6364|8.9477|153.7421|2010.2333|-30.0241|11.8273|11.8273
russ2000_2_0482|PEBK|200806|42.1013|25.7207||18.1915||866.2931|34.6482|831.6449|722.5618|72.2106|22.1767||3.3502|17.0462|23.8335|0.1537|1.4468|7.3581|0.8429|0.3931|1.5106|4.4077|4.4253|0.0877|13.7597|7.025||4.8783||4|1.2609|8.2471||6.182||0.3545|0.1091|11.1745||3.8309|3.3801|2.1918|8.3727|9.9|7.679|144.2277|3312.8333|-45|7.7273|7.7273
russ2000_2_0482|PEBK|200809|61.0422|43.7514||18.5316||890.7959|37.7095|853.0864|753.8674|73.2263|23.2524||3.4618|15.6047|24.6278|0.1229|1.561|7.9392|0.9094|0.4242|1.355|4.0851|5.2895|0.1167|14.8278|5.4786||4.3371||3|0.7566|6.8666||6.1967||0.2818|0.1091|11.0009||3.8891|2.6883|1.7463|8.4952|10.6818|8.3728|149.0343|2358.0333|-32.4713|10.6818|10.6818
russ2000_2_0482|PEBK|200812|42.064|21.196||18.297||867.634|48.953|818.681|721.062|76.778|22.985||2.398|24.757|11.8328|0.1633|1.1494|6.5672|0.6657||1.0306|5.4545|5.4766|0.1527|14.135||72.619|3.4987||6|0.6542|5.074||6.1919|270|0.0636|0.1091|10.6362||3.7594|0.3776|0.3984|8.0553|8|6.3506|104.2116|1844.3667|-44.9656|8.1818|8.1818
russ2000_2_0482|PEBK|200903|56.084|42.587||18.022||900.153|52.478|847.675|750.056|75.793|22.856||3.1904|25.0933|15.5622|0.1245|0.724|4.7966|0.4004||1.1069|8.4869|9.8312|0.061|13.497||72.639|2.6264||5|0.9997|2.9862||6.0965||0.0727|0.0909|10.065||3.579|0.957|0.625|7.879|5.0455|4.0778|138.115|4025.1|-57.6555|4.8436|4.8436
russ2000_2_0482|PEBK|200906|37.219|23.636||17.704||917.69|52.716|864.974|767.355|74.053|23.479||2.9993|34.2462|12.2456|0.1392|0.8486|9.6094|0.4743||1.0826|6.6667|5.3012|0.031|13.583||72.675|2.1175||3|0.9726|1.8239||6.0965||0.1636|0.0636|12.45||4.056|2.243|1.36|8.199|5.9|4.8203|128.6007|3306.3333|-43.5262|5.4545|5.4545
russ2000_2_0482|PEBK|200909|53.632|37.187||17.539||941.732|49.795|891.937|794.318|75.058|23.043||3.2785|50.3855|15.6216|0.1299|0.8541|10.3125|0.5049||1.1112|5.4545|6.0856|0.0499|16.445||72.71|1.3364||3|1.1214|-0.158||6.0968||-0.0091|0.0636|10.774||3.596|0.291|0.3|8.271|6.1364|5.0644|144.7519|1452.8333|-43.8298|6.2014|6.2014
russ2000_2_0482|PEBK|200912|56.321|34.685||17.947||949.271|42.309|906.962|809.343|74.747|23.573||2.8385|39.5969|16.3719|0.1101|0.6144|14.2188|0.3579||0.9902|5.7143|5.9557|0.0084|21.636||24.476|1.417||2|1.5254|0.4729||6.0981|267|0.0455|0.0182|12.107||3.527|0.764|0.631|8.501|4.4091|3.6539|124.6816|5854.5|-51.1278|4.5455|4.5455
russ2000_2_0482|PEBK|201003|73.143|52.178||17.527||975.518|45.026|930.492|837.873|75.624|23.989||2.6243|31.1834|38.4798|0.0918|0.6715|19.6667|0.4159||0.9331|3.0508|9.5688|0.0349|20.965||72.78|1.5562||2|0.7713|1.2218||6.0981||0.0818|0.0182|10.715||3.52|1.144|0.875|8.105|5|4.1591|119.1335|2364.8|6.1151|5.4182|5.4182
russ2000_2_0482|PEBK|201006|74.867|55.117||17.235||986.4|46.544|939.856|849.237|76.847|24.394||1.9314|32.5688|10.6164|0.0799|0.591|17.9032|0.346||0.8969|2.3423|17.698|0.0344|19.75||72.815|1.337||3|1.0667|0.9287||6.0995||0.0818|0.0182|11.427||3.433|1.091|0.864|8.197|4.3636|3.6419|86.9586|1868.4667|-14.6154|4.8273|4.8273
russ2000_2_0482|PEBK|201009|95.34|76.046||17.594||979.232|46.308|932.924|842.305|77.777|24.47||1.956|22.7891|10.7516|0.0613|0.6157|20.4545|0.3604||0.8887|1.7778|13.3071|0.0203|19.294||24.582|1.4745||3|0.7673|1.5906||6.096||0.0273|0.0182|12.436||3.511|0.498|0.54|8.479|4.5455|3.8087|88.0665|2562.2333|-32.3308|4.4273|4.4273
russ2000_2_0482|PEBK|201012|50.088|24.712||17.334||970.794|41.463|929.331|838.712|72.241|23.573||1.4039|65.8525|6.0445|0.1136|0.5581|18.1923|0.3347||0.9521|1.6913|14.126|0.1135|25.376||24.617|0.9531||5|0.9871|0.1869||6.0974|288|-0.1273|0.0182|12.738||3.66|-0.903|-0.438|8.551|4.2727|3.5938|65.5407|4219.7667|3.185|4.8|4.8
russ2000_2_0482|PEBK|201103|71.575|46.988||17.155||974.845|45.246|929.599|838.98|72.549|24.475||2.7282|45.617|7.8918|0.099|0.7814|97.1434|0.5116||0.941|1.1994|4.867|0.027|24.587||24.652|1.2158||7|1.1775|0.8359||6.0974||0.1636|0.0182|12.116||3.667|1.766|1.361|8.514|6.0636|5.1145|129.0855|2676.4|14.0151|6.1818|6.1818
russ2000_2_0482|PEBK|201106|58.437|42.37||17.513||972.434|51.405|921.029|830.41|75.846|24.644||2.1232|52.3929|5.9528|0.1022|0.7043|39.7501|0.4729||0.9138|1.2924|2.1357|0.0366|16.067||24.687|1.0944||4|0.336|0.521||6.0989||0.0455|0.0182|11.349||3.673|0.573|0.629|8.613|5.6273|4.7614|103.4355|4765.9|19.0385|5.9364|5.9364
russ2000_2_0482|PEBK|201109|58.865|44.873||17.074||986.669|55.009|931.66|841.041|78.228|25.577||2.078|33.1007|5.6826|0.0894|0.5311|38.9166|0.3544||0.8909|1.6495|1.1158|0.102|13.992||24.722|1.5363||3|1.3117|1.6568||6.0991||0.1727|0.0182|12.34||3.489|1.798|1.392|8.618|4.4091|3.747|101.0702|2877.0667|7.7778|4.1818|4.1818
russ2000_2_0482|PEBK|201112|365.005|350.624||16.896||964.036|46.306|917.73|827.111|78.269|26.895||2.0851|-39.6994|4.7821|-0.1919|0.6167|19.6072|0.3691|2.484|0.8796|1.4953|1.6885|0.0367|14.381|6.706|73.056|2.6913||7|1.68|4.5912||6.0982|292|0.2364|0.0182|13.051||3.937|2.485|1.777|8.569|4.8636|4.1487|101.2176|3460.7667|-2.7273|4.7909|4.7909
russ2000_2_0482|PEBK|201203|62.246|48.104||16.629||948.921|50.503|898.418|807.799|79.613|27.817||-3.9073|20.55|-9.1992|0.1065|0.8874|11.7647|0.5539|0.0135|0.8679|1|2.3213|0.0277|14.142||73.091|2.8292||9|1.8424|4.5305||6.0986||0.2182|0.0182|11.524||3.841|2.204|1.659|8.144|7.2727|6.2701|-190.8935|4498.1|23.5998|6.9545|6.9545
russ2000_2_0482|PEBK|201206|82.805|69.477||16.342||940.249|69.084|871.165|780.546|82.542|29.617||2.3124|12.2323|6.1545|0.0749|0.9305|10.7973|0.5641|0.0298|0.9555|1.0013|2.0177|0.0246|13.328||60.596|3.2964||9|1.7297|5.4246||6.1029||0.1909|0.0182|11.441||3.931|1.995|1.509|7.848|7.2636|6.2783|111.606|2521.7|35.4237|7.4|7.4
russ2000_2_0482|PEBK|201209|68.181|55.904||16.091||909.774|50.685|859.089|768.47|84.31|30.815||1.8037|16.2329|2.7122|0.1025|1.149|10.7778|0.673|0.0166|0.9358|0.8247|1.7474|0.1049|12.277||12.524|3.3245||10|1.5573|5.5328||6.1177||0.2091|0.0182|10.699||4.187|1.782|1.413|7.813|8.8182|7.6383|87.2186|6847.3333|108.1545|9.2636|9.2636
russ2000_2_0482|PEBK|201212|360.043|346.666||15.874||915.769|43.625|872.144|781.525|85.223|31.478||-4.3651|-33.2137|-10.6262|-0.1899|1.087|10.4599|0.6074|0.3744|0.9271|0.8791|2.4071|0.0124|13.377|9.047|60.657|3.0496||10|1.9405|4.5956||6.1561|285|0.1727|0.0182|10.422||4.466|1.4|1.213|7.743|8.2728|7.2165|-192.44|3482.4|75.9633|8.9091|8.9091
russ2000_2_0482|PEBK|201303|379.095|366.303||16.616||920.002|45.551|874.451|783.832|85.754|32.911||-4.085|-34.0165|-9.9443|-0.1969|1.4457|12.9885|0.7547|0.4649|0.9221|0.7965|1.2534|0.017|12.792|8.163|60.657|3.1173|||1.1841|5.0821||6.1801||0.2636|0.0273|11.067||4.19|2.276|1.758|7.64|10.2727|8.9862|-180.091|3693.1667|47.3885|10.3455|10.3455
russ2000_2_0482|PEBK|201306|388.257|373.867||16.635||932.688|53.636|879.052|788.433|82.828|34.218||-4.3077|-32.9584|-9.0447|-0.1929|1.6719|14.5652|0.8556|0.5988|0.9504|0.7463|1.1628|0.0392|14.39|7.665|60.657|3.2137||9|1.3486|5.4082||6.181||0.2364|0.0273|10.846||4.24|2.094|1.633|7.537|12.1818|10.6825|-187.9397|3350.9333|62.6562|11.8182|11.8182
russ2000_2_0482|PEBK|201309|399.227|382.738||16.543||947.069|58.159|888.91|798.291|83.148|35.81||-4.8506|-32.2399|-44.9499|-0.2016|1.6133|12.7938|0.8404|1.6449|0.9472|0.8864|1.2955|0.0337|16.489|9.985|60.657|3.4803||8|1.1222|5.9274||6.1915||0.2818|0.0273|11.014||4.183|2.788|1.918|7.903|11.2818|9.916|-210.2688|3900.1333|26.8041|11.2727|11.2727
russ2000_2_0482|PEBK|201312|389.995|374.663||16.358||950.965|65.985|884.98|799.361|83.719|36.758||-4.5982|-31.3072|-9.3748|-0.2024|1.8266|13.4671|0.9519|1.1508|1.0227|0.8486|2.1026|0.133|15.332|20.589|48.133|3.6404||7|1.0052|6.2745||6.1894|291|0.1909|0.0273|11.067||5.786|1.412|1.381|8.262|12.8549|11.3237|-199.3282|3376.3|53.8044|14|14
russ2000_2_0482|PEBK|201403|394.851|379.668||16.419||950.353|54.199|896.154|810.535|88.411|39.109||-4.5923|-27.4939|-8.9845|-0.1988|1.9812|14.486|1.0393|0.6301|0.9684|0.8387|1.9753|0.0979|15.183|10.88|48.133|4.1513||8|0.105|7.3102||6.1961||0.4182|0.0364|11.275||4.276|3.501|2.578|8.434|14.0909|12.4444|-202.0355|7418.5333|35.2771|14.0545|14.0545
russ2000_2_0482|PEBK|201406|386.229|372.233||16.762||954.805|57.707|897.098|811.479|93.047|41.433||-4.6179|-23.3437|-10.2501|-0.1878|2.0381|11.1888|1.0172|0.2359|0.9202|0.875|1.9877|0.0753|13.996|10.943|48.17|4.7121||9|0.0334|8.3648||6.2056||0.4091|0.0364|11.601||4.575|3.467|2.551|8.491|14.5455|12.8761|-204.1188|6242.3|24.031|14.6818|14.6818
russ2000_2_0482|PEBK|201409|376.793|365.31||17.482||957.728|55.314|902.414|816.795|96.207|43.648||-4.0399|-20.6041|-10.016|-0.175|2.0933|11.7483|0.99|0.2477|0.8899|0.8929|1.9346|0.117|11.483|8.294|48.17|5.0284||8|-0.3705|8.8149||6.2092||0.3909|0.0364|11.714||4.666|2.917|2.442|8.507|15.2728|13.5527|-184.4476|2860.5333|31.6622|15.8327|15.8327
russ2000_2_0482|PEBK|201412|361.138|350.197||17||941.829|56.51|885.319|814.7|98.665|45.124||-3.9151|-19.0272|148.4691|-0.1717|2.2184|10.8373|1.0492|0.1965|0.7157|1.0006|5.0434|0.1159|10.941|8.08|48.088|5.3754||9|-0.5537|9.0914||6.2137|317|0.2909|0.0545|11.708||5.169|1.44|1.816|8.702|16.3545|14.5126|-178.7519|2832.3333|26.8688|16.1727|16.1727
russ2000_2_0482|PEBK|201503|360.705|350.088||16.745||947.941|47.362|900.579|829.96|101.514|47.11||-3.7444|-19.241|146.5558|-0.1675|2.2213|11.0844|1.0212|0.201|0.6957|1.087|4.0559|0.0275|10.617|8.66|48.088|5.2155||8|0.1919|8.3709||6.2162||0.3727|0.0545|11.928||5.164|3.007|2.328|8.683|16.7274|14.8913|-175.8053|2516.9333|19.0945|16.6818|16.6818
russ2000_2_0482|PEBK|201506|340.588|329.148||16.503||936.825|57.405|879.42|808.801|100.386|49.397||-3.7421|-17.037|-15.9517|-0.1513|2.2237|11.4228|1.0223|0.3828|0.7035|1.1963|5.5511|0.0247|11.44|9.12|46.748|5.2754||7|0.3792|8.1285||6.1818||0.4273|0.0545|11.613||4.676|3.49|2.624|8.316|16.7188|14.9324|-175.693|5044.5667|15.1578|16.8818|16.8818
russ2000_2_0482|PEBK|201509|323.604|313.446||16.831||934.288|57.108|877.18|806.561|102.907|51.442||-3.3765|-15.7734|-326.2812|-0.1408|2.1669|11.0675|0.9957|0.7913|0.6862|1.4412|6.3002|0.0211|10.158|9.868|46.512|5.3361||9|0.325|7.799||6.1462||0.4091|0.0727|12.339||4.93|3.435|2.493|9.073|16.4|14.7112|-158.5726|2753.8667|7.075|15.9091|15.9091
russ2000_2_0482|PEBK|201512|318.933|308.293||16.976||933.617|37.323|896.294|832.175|104.864|53.183||-2.8738|-14.2842|-69.3507|-0.1325|2.2737|11.6545|1.0307|1.8065|0.6114|1.4561|7.2813|0.0247|10.64|9.449|46.171|5.6338||8|0.5562|7.9268||6.1282|324|0.3545|0.0727|12.615||4.981|2.801|2.188|9.111|17.4818|15.7476|-136.7596|1549.6667|8.0944|17|17
russ2000_2_0482|PEBK|201603|350.653|340.484||16.408||962.584|45.348|917.236|853.117|107.76|55.189||-2.8704|-17.8181|-12.0947|-0.1624|2.2027|11.0756|1.0011|3.0643|0.595|1.5748|4.7516|0.0602|10.169|9.292|46.171|5.6896||8|0.4448|7.8068||6.1304||0.4|0.0727|12.42||4.914|3.144|2.453|9.096|17.3182|15.6672|-139.1981|2182.3333|3.9847|17.5455|17.5455
russ2000_2_0482|PEBK|201606|339.003|329.788||16.209||958.565|53.046|905.519|841.4|111.784|57.594||-3.4818|-15.6078|-12.6859|-0.1472|2.1901|10.9714|0.9818|1.2617|0.5736|1.7708|3.4708|0.099|9.215|10.331|46.171|5.8621||8|0.463|7.7658||6.136||0.4818|0.0909|12.574||5.016|3.996|2.964|9.002|17.4545|15.872|-170.5625|2560.3667|3.2813|17.6182|17.6182
russ2000_2_0482|PEBK|201609|354.792|345.267||16.553||986.96|60.894|926.066|861.947|110.648|59.502||-3.0297|-16.6326|-12.1821|-0.1525|2.3171|11.464|1.0229|1.0381|0.5795|1.7349|4.8996|0.0372|9.525|9.974|44.188|5.8164||6|0.5524|7.4912||6.0994||0.4|0.0909|12.568||5.213|3.33|2.458|9.154|18.8635|17.2351|-151.3257|5877.0667|14.7037|18.7455|18.7455
russ2000_2_0482|PEBK|201612|331.699|320.04||16.452||980.563|47.026|933.537|892.918|107.428|60.254||-2.9092|-15.6474|-14.6207|-0.132|2.7681|13.8611|1.2217|1.5247|0.3781|1.523|7.3939|0.1038|11.659|10.592|44.187|5.4652||8|0.5594|6.5172||6.0455|331|0.2182|0.0909|12.952||7.839|1.266|1.302|9.285|22.6818|20.8158|-145.9734|4795.4|29.8803|22.0455|22.0455
russ2000_2_0482|PEBK|201703|343.809|332.313||18.597||1000.137|51.104|949.033|908.414|110.137|61.801||-2.5292|-14.581|-12.0199|-0.1173|3.0698|16.9394|1.4118||0.3688|1.5027|5.5528|0.0627|11.496|8.941|44.745|5.4356||8|1.0558|6.0355||6.0621||0.36|0.1091|12.342||5.566|2.783|2.205|9.466|25.4091|23.422|-127.7592|11299.7333|50.2083|26.9909|26.9909
russ2000_2_0482|PEBK|201706|328.184|316.375||19.385||993.052|59.948|933.104|892.485|113.932|63.954||-2.3679|-11.8032|-14.3715|-0.0936|3.4751|19.726|1.5641||0.3565|1.3889|5.2746|4.0003|11.809|9.971|45.039|5.4575||9|0.8558|5.7417||6.0846||0.47|0.1091|13.12||5.324|3.736|2.811|9.839|28.8|26.6653|-119.4268|51809.3|62.2951|29.3636|29.3636
russ2000_2_0482|PEBK|201709|340.508|328.992||19.697||1005.4|63.142|942.258|901.639|116.153|66.539||-1.8274|-9.8565|-13.3763|-0.084|3.6277|21.0295|1.6026||0.3497|1.3731|3.7128|2.7774|11.516|9.835|45.102|6.09||9|1.2789|6.3022||6.0918||0.52|0.1091|13.552||5.267|4.419|3.242|10.048|30.4545|28.3097|-93.1658|7681.2667|61.4466|34.0545|34.0545
russ2000_2_0482|PEBK|201712|300.5|286.625||19.911||976.191|48.62|927.571|906.952|115.975|50.286||-1.945|-7.987|-11.3451|-0.0751|3.6497|19.9212|1.6125||0.1778|1.3965|6.1499|2.0577|13.875|10.863|62.096|6.8754||9|-0.0364|6.7713||6.0126|335|0.34|0.109|13.428||7.595|3.277|2.01|10.219|31.4|29.1392|-101.0736|7230.5|32.9362|31.35|31.35
russ2000_2_0482|PEBK|201803|296.002|281.133||19.732||976.749|48.506|928.243|907.624|116.482|52.806||-1.5936|-6.7164|-6.4101|-0.0698|3.518|18.0059|1.5731|1.4215|0.177|1.5024|3.6601|0.7686|14.869|10.249|62.096|7.7238|||0.6129|7.5138||6.0123||0.55|0.13|13.436||5.286|3.955|3.303|10.292|30.64|28.5192|-83.569|7658.9|17.4491|29.65|29.65
russ2000_2_0482|PEBK|201806|295.028|279.61||19.606||993.006|57.375|935.631|915.012|118.166|55.198||-1.2456|-5.7081|-5.3814|-0.0603|3.6537|17.1968|1.664|0.5978|0.1745|1.4788|3.5756|0.222|15.418|10.805|62.096|8.1037||8|0.7568|7.6157||6.0142||0.53|0.13|13.908||5.729|3.771|3.176|10.546|33|30.4244|-66.686|6817.4667|11.4828|31.31|31.31
russ2000_2_0482|PEBK|201809|278.437|263.007||19.453||980.573|66.495|914.078|893.459|119.719|57.882||-1.5869|-5.8116|-5.7007|-0.0632|3.2005|14.8557|1.4622|0.4374|0.1722|1.7314|4.0437|0.2928|15.43|10.729|62.096|8.4246||7|0.3664|7.625||6.0167||0.57|0.13|14.339||5.807|4.154|3.467|11.051|28.67|27.2367|-86.2065|4520.5|-5.3389|28.7|28.7
russ2000_2_0482|PEBK|201812|256.219|237.948||18.45||969.634|71.802|897.832|877.213|123.617|60.535||-1.9005|-5.282|-7.315|-0.0647|2.5055|11.5377|1.1498|0.4289|0.1668|2.2648|4.8536|0.5878|18.271|13.707|62.096|9.599||5|0.7996|8.6277||6.0188|345|0.57|0.13|14.683||8.026|4.126|3.436|11.315|21.6|21.795|-104.7359|5472.1667|-26.1499|26.47|26.47
russ2000_2_0482|PEBK|201903|250.964|235.642||22.44||984.564|51.638|932.926|908.114|126.584|62.757||-0.9|-4.0375|-3.2845|-0.0499|2.9647|12.5135|1.3477|0.399|0.1629|1.9078|2.4637|0.3818|15.322|10.407|62.151|9.7122||7|0.9634|8.2298||6.0209||0.61|0.14|14.884||5.985|4.452|3.667|11.426|27.77|26.6044|-50.7296|8304.0333|-10.5602|26.97|26.97
russ2000_2_0482|PEBK|201906|243.821|227.794||23.184||986.645|57.786|928.859|904.227|129.927|65.738||-0.8359|-2.0083|-3.03|-0.0259|2.9134|12.2763|1.3169|0.577|0.1587|1.9293|3.2028|0.4473|16.027|10.053|60.39|9.9728||5|0.9367|8.5273||5.965||0.64|0.14|15.115||6.073|4.658|3.813|11.594|27.28|26.9428|-48.3258|5918.0333|-14.0356|27.66|27.66
russ2000_2_0482|PEBK|201909|333.882|315.816||22.546||1090.516|34.494|1056.022|961.568|132.683|68.528||-0.6774|-3.408|-3.299|-0.0405|2.8673|11.7908|1.2868|0.5083|0.683|1.9517|-4.3648|0.5165|18.066|12.567|59.813|9.0222||6|0.9789|8.4154|46.3912|5.9452||0.61|0.14|15.132||5.893|4.455|3.621|11.436|28.81|27.2608|-39.9802|7301.3|-0.9838|28.91|28.91
russ2000_2_0482|PEBK|201912|264.495|244.803||22.226||1020.762|34.979|985.783|966.517|134.12|70.663||-0.5683|-2.4856|-3.0968|-0.0303|3.2373|13.3086|1.4411|0.6019|0.1165|1.7316|3.8061|0.3741|16.362|10.758|59.813|8.6298||7|0.7766|7.8277|51.8695|5.939|337|0.5|0.14|15.27||8.733|3.638|2.966|11.388|31.83|31.9203|-33.9932|3931.6333|40.8537|30.75|30.75
russ2000_2_0482|PEBK|202003|320.786|268.383||21.797||1110.971|38.091|1072.88|983.958|133.856|71.251||-1.1173|-5.0979|-6.5129|-0.0523|2.7011|11.5847|1.2056|1.448|0.6385|2.0849|-2.9406|0.2872|15.753|9.556|56.871|7.1716||5|1.1719|6.4626|43.2032|5.8834||0.4|0.15|14.77||5.982|2.834|2.367|11.209|22.5|22.2582|-67.487|18001.2|-1.5484|16.56|16.56
russ2000_2_0482|PEBK|202006|412.627|272.153||21.847||1288.84|45.644|1243.196|1154.329|137.041|72.942||-1.3974|-7.3316|-10.562|-0.0592|1.678|7.9302|0.7372||0.6236|3.4018|-5.0537|0.4735|15.519|13.897|56.871|5.9638||3|0.417|5.3967|41.8537|5.8006||0.44|0.15|14.632||5.779|3.096|2.561|10.726|17.93|17.5141|-84.2421|8209.8|-37.5|16.44|16.44
russ2000_2_0482|PEBK|202009|446.347|287.124||19.057||1322.797|50.937|1271.86|1186.396|139.451|76.58||-1.5085|-9.059|-7.7137|-0.0768|1.6424|8.5487|0.704||0.6129|3.5393|-5.7225|0.4575|19.128|16.786|56.871|5.9642||3|0.4867|6.5901|41.4034|5.7808||0.78|0.15|16.58||5.737|5.622|4.509|10.926|16.79|16.31|-90.2114|6560.0333|-42.1381|15.9|15.9