russ2000_2_0473|OVLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0473|OVLY|Long Name|Oak Valley Bancorp Total Current Assets (Quarterly) (USD)|Oak Valley Bancorp Cash and Short Term Investments (Quarterly) (USD)|Oak Valley Bancorp Inventories (Quarterly) (USD)|Oak Valley Bancorp Net PP&E (Quarterly) (USD)|Oak Valley Bancorp Goodwill and Intangibles (Quarterly) (USD)|Oak Valley Bancorp Total Liabilities (Quarterly) (USD)|Oak Valley Bancorp Total Current Liabilities (Quarterly) (USD)|Oak Valley Bancorp Total Long Term Liabilities (Quarterly) (USD)|Oak Valley Bancorp Total Deposits (Quarterly) (USD)|Oak Valley Bancorp Book Value (Quarterly) (USD)|Oak Valley Bancorp Retained Earnings (Quarterly) (USD)|Oak Valley Bancorp Treasury Stock (Quarterly) (USD)|Oak Valley Bancorp EV to Revenues|Oak Valley Bancorp EV to Earnings|Oak Valley Bancorp EV to Free Cash Flow|Oak Valley Bancorp EV to Assets (Quarterly)|Oak Valley Bancorp PS Ratio|Oak Valley Bancorp PE Ratio|Oak Valley Bancorp Price to Book Value|Oak Valley Bancorp PEG Ratio|Oak Valley Bancorp Debt to Equity Ratio|Oak Valley Bancorp Dividend Yield|Oak Valley Bancorp Shareholder Yield (TTM)|Oak Valley Bancorp Percent of Shares Outstanding Short|Oak Valley Bancorp Total Receivables (Quarterly) (USD)|Oak Valley Bancorp Total Payables (Quarterly) (USD)|Oak Valley Bancorp Total Capital Stock (Quarterly) (USD)|Oak Valley Bancorp Return on Invested Capital|Oak Valley Bancorp Quality Ratio Score|Oak Valley Bancorp Momentum Score|Oak Valley Bancorp Beta (1Y)|Oak Valley Bancorp Sustainable Growth Rate (TTM)|Oak Valley Bancorp Institutional Investor Ownership Percentage|Oak Valley Bancorp Average Diluted Shares Outstanding (Quarterly)|Oak Valley Bancorp Total Employees (Annual)|Oak Valley Bancorp EPS Diluted (Quarterly) (USD)|Oak Valley Bancorp Dividend Per Share (Quarterly) (USD)|Oak Valley Bancorp Revenue (Quarterly) (USD)|Oak Valley Bancorp Gross Profit (Quarterly) (USD)|Oak Valley Bancorp SG&A Expense (Quarterly) (USD)|Oak Valley Bancorp Pre-Tax Income (Quarterly) (USD)|Oak Valley Bancorp Net Income (Quarterly) (USD)|Oak Valley Bancorp Net Interest Income (Quarterly) (USD)|Oak Valley Bancorp Price (USD)|Oak Valley Bancorp Total Return Price (USD)|Oak Valley Bancorp Enterprise Value (USD)|Oak Valley Bancorp 30-Day Average Daily Volume|Oak Valley Bancorp 1 Year Price Returns (Daily)||
russ2000_2_0473|OVLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0473|OVLY|199609||||||||||||||||||||||||||||||||||||||||||||1.747|1.3923|||||
russ2000_2_0473|OVLY|199612||||||||||||||||||||||||||||||||||||||||||||1.747|1.3923||||1.823|1.823
russ2000_2_0473|OVLY|199703||||||||||||||||||||||||||||||||||||||||||||1.785|1.4226||||2.013|2.013
russ2000_2_0473|OVLY|199706||||||||||||||||||||||||||||||||||||||||||||2.089|1.6649||||2.165|2.165
russ2000_2_0473|OVLY||||||||||||||||||||||||||||||||0.1409||||||||||||||||||2.298|2.298
russ2000_2_0473|OVLY|199712|||||||||||||||||||||||||||||||0.1114|||||||||||||2.469|1.9677|||35.4361|2.583|2.583
russ2000_2_0473|OVLY|199803||||||||||||||||||||||||||||||8|0.1603|||||||||||||3.002|2.3925||6609.7333|68.1793|3.101|3.101
russ2000_2_0473|OVLY|199806|||||||||||||||||||||||||||||||0.0577|||||||||||||3.635|2.897||7594.8|70.898|3.793|3.793
russ2000_2_0473|OVLY|199809|||||||||||||||||||||||||||||||1.2401|||||||||||||3.654|2.9121||7490.4|68.776|3.319|3.319
russ2000_2_0473|OVLY|199812|||||||||||||||||||||||||||||||0.7654|||||||||||||3.141|2.5033||7089.5667|27.2175|3.161|3.161
russ2000_2_0473|OVLY||||||||||||||||||||||||||||||||0.603|||||||||||||4.642|3.6995||6911.9|52.597|4.716|4.716
russ2000_2_0473|OVLY|199906|||||||||||||||||||||||||||||||0.453|||||||||||||3.605|2.8731||11880.5667|-4.9565|3.753|3.753
russ2000_2_0473|OVLY||||||||||||||||||||||||||||||||-0.8006|||||||||||||3.555|2.8332||11762.5|17.6373|3.185|3.185
russ2000_2_0473|OVLY|199912||||||||||||||||||||||||||||||7|-0.8034|||||||||||||3.235|2.5782||9045.7|2.9927|3.111|3.111
russ2000_2_0473|OVLY|200003||||||||||||||||||||||||||||||4|-0.8402|||||||||||||3.148|2.5089||7262.3667|-32.1844|3.074|3.074
russ2000_2_0473|OVLY|||||||||||||||||||||||||||||||3|-0.7388|||||||||||||3.259|2.5973||8921.4667|-9.5978|3.297|3.297
russ2000_2_0473|OVLY|200009||||||||||||||||||||||2.5668|||||||||-0.6656|||||||||||||3.481|2.8507||14557.7333|3.6629|3.407|3.407
russ2000_2_0473|OVLY|200012||||||||||||||||||||||2.526||||||||6|-0.5094|||||||||||||3.519|2.8818||7335.2|9.6262|3.481|3.481
russ2000_2_0473|OVLY|200103||||||||||||||||||||||2.7275|||||||||0.2017|||||||||||||3.259|2.6689||18033.9333|2.3234|3.222|3.222
russ2000_2_0473|OVLY|200106||||||||||||||||||||||2.7778|||||||||0.1212|||||||||||||3.23|2.6451||13331.5|-3.0903|3.052|3.052
russ2000_2_0473|OVLY|200109||||||||||||||||||||||3.1821||||||||5|0.0625|||||||||||||3.259|2.6689||5569|-8.3263|3.333|3.333
russ2000_2_0473|OVLY|200112||||||||||||||||||||||3.1675|||||||||0.1984|||||||||||||3.274|2.6812||5287.6333|-5.9466|3.407|3.407
russ2000_2_0473|OVLY|200203||||||||||||||||||||||3.0173|||||||||-0.0966|||5.5242||0.0712|0|||||0.401||3.452|2.8269||5985.1667|5.9221|3.555|3.555
russ2000_2_0473|OVLY|200206||||||||||||||||||||||2.5829||||||||7|-0.2779|||||||||||||4.03|3.3003||6761.4667|25.9375|4.148|4.148
russ2000_2_0473|OVLY|200209||||||||||||||||||||||2.6884||||||||9|-0.4001|||||||||||||4.133|3.4778||2958.9667|26.818|3.778|3.778
russ2000_2_0473|OVLY|200212||||||||||||||||||||||2.7273||||||||9|-0.3439|||||||||||||4.074|3.4281||2452.7|22.7478|4.074|4.074
russ2000_2_0473|OVLY|200303|12.027|8.708||2.84||187.892|0.473|187.165|171.665|16.827|6.704||||||||||0.9211|2.5858|||0.919|0.473|9.611||||-0.2709|||5.5907||0.0831|0|2.437||0.934|0.758|0.468|2.156|4.297|3.6158||2497.7333|24.4786|4.29|4.29
russ2000_2_0473|OVLY|200306|16.414|8.871||2.884||196.594|0.468|195.7|172.7|17.586|7.202||||||||||1.3079|2.0406|||0.843|0.468|9.649|||9|0.0849|||5.5907||0.089|0|2.67||1.035|0.811|0.499|2.218|5.303|4.4623||4612.8|27.8447|5.689|5.689
russ2000_2_0473|OVLY|200309|12.669|7.248||2.844||205.258|0.396|204.301|176.801|17.219|7.171||||||||||1.5971|1.8094|||0.921|0.396|9.733||||0.2405|||5.5907||0.1187|0.1222|3.01||1.062|1.073|0.657|2.434|6.667|5.7155||4012.5|73.0789|7.045|7.045
russ2000_2_0473|OVLY|200312|24.7299|12.6302||2.7588||222.4996|22.8706|199.629|199.629|17.9981|7.8644||||||3.6541|19.3357|||1.2224|1.746|||8.0997|0.8706|8.8284|5.8814|||0.4989|13.3144||6.7638||0.1051|0|3.1546||1.1256|1.1377|0.6937|2.7295|6.978|5.9822||7230.4333|68.2257|7.022|7.022
russ2000_2_0473|OVLY|200403|8.474|7.482||2.741||225.395|5.299|219.318|201.318|26.593|8.472||||||4.1182|19.9241|||0.8649|1.5493|||0.992|0.299|17.605|5.9277||7|-0.2537|12.7657||6.3423||0.0979|0|3.152||1.302|0.988|0.607|2.812|7.889|6.7632||16900.3333|83.5932|8|8
russ2000_2_0473|OVLY|200406|13.725|8.733||2.74||250.83|24.793|225.223|214.223|26.888|9.321||||||3.6584|17.5829|||1.3203|1.6924|||0.992|0.293|17.742|5.9163||8|-0.2171|13.2085||7.1407||0.1201|0|3.597||1.175|1.394|0.85|3.192|7.889|6.7632||3017.4|52.5919|8|8
russ2000_2_0473|OVLY|200409|9.269|8.211||2.796||270.598|31.396|238.322|228.322|27.336|9.309||||||4.2222|18.7993|||1.4999|1.5467|||1.058|0.396|17.782|5.71||6|-0.3998|13.0423||7.1921||0.1201|0.1289|3.635||1.228|1.428|0.876|3.323|8|6.9706||1836.6333|19.994|8.445|8.445
russ2000_2_0473|OVLY|200412|22.6621|7.298||3.0821||284.8183|26.2754|258.5429|249.0429|28.2451|10.228||||||6.868|30.5802||1.7797|0.6373|0.9509|||10.3641|1.2754|16.8736|6.0987||9|2.8737|12.7944||7.3755|77|0.1288|0|3.8036||1.2102|1.5006|0.9183|3.4085|14|12.1986||2747.3333|100.6306|16.222|16.222
russ2000_2_0473|OVLY|200503|12.968|11.79||3.613||300.945|9.222|290.825|285.825|28.827|11.062||||||6.5993|27.9843|||0.4683|0.9206|||1.178|0.722|17.847|6.4735|||3.2218|12.6236||7.3142||0.1134|0|3.807||1.367|1.369|0.837|3.509|14|12.1986||1801.8333|82.6008|13.733|13.733
russ2000_2_0473|OVLY|200506|14.074|10.784||3.811||306.572|21.612|283.965|281.965|30.052|11.959||||||6.1921|26.2575||1.5047|0.7487|1.0175|||1.29|1.112|17.893|6.4877||10|2.8699|12.4774||7.3369||0.1201|0|3.857||1.396|1.466|0.896|3.567|13.333|11.6174||1994.6667|69.0075|13.167|13.167
russ2000_2_0473|OVLY|200509|14.938|13.547||3.711||321.529|33.92|286.477|284.477|30.106|11.92||||||5.882|24.5749||1.5091|1.146|1.3158|||1.391|1.42|18.109|6.8876||9|2.9758|13.0574||7.3369||0.1532|0.1667|4.341||1.437|1.833|1.124|4.011|12.667|11.1786||1378.4667|56.1706|13|13
russ2000_2_0473|OVLY|200512|32.416|20.5007||3.8703||351.0842|10.5047|340.5796|329.0796|31.0379|12.9973||||||7.2593|30.3292||1.8625|0.6122|1.0661|||11.9153|3.0047|17.1988|7.6916||9|0.844|13.2682||7.3786|101|0.1499|0|4.4712||1.6047|1.7615|1.0775|4.0739|15.733|13.8843||3935.5|14.1893|14.667|14.667
russ2000_2_0473|OVLY|200603|16.405|12.735||4.305||370.646|16.861|353.425|353.425|31.815|13.835||||||6.6616|27.8607||1.8664|0.4715|1.1148|||1.67|1.861|18.776|7.6784||4|0.9881|12.9629||7.103||0.1181|0|4.507||1.845|1.371|0.839|4.194|14.95|13.1933||1689.1|10.7407|14.75|14.75
russ2000_2_0473|OVLY|200606|18.212|16.581||5.617||376.172|10.435|365.079|365.079|32.931|14.674||||||5.7288|24.9396||2.0429|0.2429|1.2346|||1.631|2.435|18.92|7.6714||7|0.902|12.5416||7.3498||0.1226|0|4.644||1.912|1.403|0.871|4.269|13.64|12.0373||1362.1|7.6814|13.5|13.5
russ2000_2_0473|OVLY|200609|13.548|13.548||5.487||395.666|22.921|372.038|372.038|33.025|14.324||||||5.6832|25.7425||2.0192|0.6056|1.3571||||2.921|19.062|7.4086||7|0.585|11.9074||7.103||0.1403|0.19|4.85||1.903|1.629|0.997|4.447|14.5|12.7962||1059.3667|14.4707|14|14
russ2000_2_0473|OVLY|200612|40.6326|25.1792||5.5127||420.7892|8.6589|412.1303|378.5303|34.4243|15.4786||||||4.9732|23.9199||7.9575|0.9761|1.4961|||12.8135|8.6589||7.4602||3|-0.6833|11.8293||7.103|112|0.1533|0|5.0212||1.9247|1.8714|1.1549|4.4235|13.75|12.1343||1496.2|-6.2521|12.6|12.6
russ2000_2_0473|OVLY|200703|14.776|8.09||9.1||416.856|60.937|355.121|352.121|35.665|16.48||||||4.0678|20.2134|||1.7139|1.7593|||2.096|2.812||6.5855||3|-0.2445|11.9888||7.103||0.141|0|5.141||2.078|1.652|1.002|4.632|11|9.7075||6199.9333|-26.4214|11.1|11.1
russ2000_2_0473|OVLY|200706|12.51|9.794||9.336||402.047|8.212|393.531|364.181|39.287|17.483||||||4.0095|19.7416||6.7243|0.7471|1.7273|||2.096|2.812||6.3482|||0.2656|11.8543||7.103||0.141|0|5.205||2.075|1.633|1.003|4.691|11|9.7075||1817.2|-18.5185|10.95|10.95
russ2000_2_0473|OVLY|200709|17.435|10.069||10.25||412.421|2.812|409.212|386.212|41.462|17.051||||||3.5133|17.3732||2.9757|0.5547|1.9|||2.096|2.812||5.9453||2|0.5837|11.3478||7.103||0.142|0.19|5.362||2.121|1.68|1.013|4.89|9.95|8.7809||1552.4333|-31.3793|9.99|9.99
russ2000_2_0473|OVLY|200712|28.5135|10.398||10.1086||411.8974|3.5496|408.3478|377.3478|42.3614|17.7236||3.9645|21.2392||0.1835|2.8269|14.2907|1.4816|1.6366|0.7318|2.303|||14.3106||0|5.286||2|0.4006|10.1582||8.8842||0.096|0|5.3202||3.1072|1.2954|0.9071|4.6176|9|7.9425|83.3664|2651.0333|-35.6683|8|8
russ2000_2_0473|OVLY|200803|||||||||||||4.055|22.538|||3.0512|16.3462|1.5265|||2.2353||||||4.879|||0.0952|||7.6963||0.1|0|5.4226||2.625|1.221|0.7758|4.809|8.5|7.5012|85.2683|1411.1|-24.4444|8.25|8.25
russ2000_2_0473|OVLY|200806|32.176|11.3315||10.4842||432.3601|2.8014|429.5587|358.1587|43.7347|18.9821||3.4658|34.9874||0.2388|2.5282|14.6138|1.2571||1.6326|2.7143|-1.1191||20.0995|2.8014||4.0412||3|-0.0456|8.022||7.6977||0.07|0|5.7531||2.715|0.7515|0.5532|5.0807|7|6.1775|73.8566|1139.6333|-36.3636|7|7
russ2000_2_0473|OVLY|200809|31.5695|10.2635||10.2449||445.9597|2.7302|443.2296|365.2296|44.1514|19.1492||5.1727|41.6388||0.2366|2.2493|18.75|||1.7666|0.7407|-19.3733||20.9309|2.7302||2.9703|||0.4817|5.6933||7.7431||0.07|0.05|5.9262||2.5996|0.789|0.5494|5.2917|7|6.2232|115.9837|1773.3333|-30|6.3|6.3
russ2000_2_0473|OVLY|200812|31.3417|9.0729||11.094||450.2169|2.9685|447.2485|378.2485|45.3054|19.2266||4.7287|54.8306|567.549|0.2333|1.7851|14.881|0.8673||1.1899|1.5|-19.1786||21.5038||12.6806|1.9763||7|0.5185|3.6582||7.7433|123|0.02|0.025|5.9358||2.3921|0.2228|0.2839|5.3338|6|5.3342|106.028|2794.5333|-27.2727|5.5|5.5
russ2000_2_0473|OVLY|200903|34.2719|11.1346||10.8368||464.9601|2.8709|462.0892|410.0892|46.0641|19.2925||4.5645|45.3106|503.392|0.1572|1.4242|16.3462|0.7184||0.8846|2.3529|-12.56|0.0004|23.1373||12.7223|1.5297|||0.2267|2.0745||7.7039||0.03|0.025|6.2547||2.4064|0.4164|0.4303|5.6564|4.25|3.7974|105.1556|2366.3|-50|3.9|3.9
russ2000_2_0473|OVLY|200906|39.9577|12.2065||10.6205||466.976|2.9353|464.0408|419.9408|45.8661|19.037||3.1325|63.3702|18.1577|0.1469|1.3298|47.2222|0.7099||0.7522|2.3529|-24.7674|0.0166|22.8711||12.764|1.0545||4|0.4579|0.3387||7.6616||-0.03|0|6.5344||2.3984|-0.3893|-0.0451|5.887|3.8601|3.449|77.2192|1994.7|-39.2857|4.1001|4.1001
russ2000_2_0473|OVLY|200909|37.1313|9.6014||10.3703||461.1157|2.5829|458.5328|431.5328|47.2578|19.7058||3.148|40.8425|18.2478|0.1213|1.3454|47.7778|0.7183||0.4495|2.3256|28.9633|0.0067|22.0399||12.8056|1.4083|||0.3119|1.523||7.6941||0.09|0|6.7974||2.4245|1.1279|0.8792|6.0198|4.56|4.0744|77.6023|1381.2667|-33.8462|4.3|4.3
russ2000_2_0473|OVLY|200912|43.8439|20.0035||36.181||464.0295|2.6192|461.4103|429.2103|47.845|20.2307||2.5078|29.4645|9.5187|0.1123|1.3276|40|0.7152||0.5305|2.2727|29.0995|0.0014|22.1954||12.8473|1.9211|||0.1694|2.5194||7.711|124|0.07|0|6.6969||1.4454|1.0479|0.7353|6.0788|4.4|3.9314|64.0045|1637.6333|-12|4.45|4.45
russ2000_2_0473|OVLY|201003|52.8704|23.9459||10.454||458.8718|2.9477|455.9241|431.6241|48.5146|20.9679||2.1804|17.7743|5.7806|0.086|1.2293|26.25|0.6743||0.3957|0|28.1621|0.0143|22.4095||12.889|2.6264||2|-1.0136|3.9102||7.7055||0.1|0|6.7073||2.6849|1.2571|0.9476|6.0607|4.35|3.8867|57.3077|1979.0333|16|4.48|4.48
russ2000_2_0473|OVLY|201006|52.1018|21.5885||10.3924||456.7195|2.464|454.2555|435.7555|49.5532|21.7963||1.8461|13.9332|4.995|0.0966|1.4889|14.1892|0.8139|0.0456|0.2961|0|16.4391|0.0156|22.0132||12.9306|4.0066||8|-1.546|6.1202||7.7204||0.11|0|6.9763||2.3868|1.6549|1.0388|6.2441|5.5|4.9143|50.1721|2667.6|29.4118|5.5|5.5
russ2000_2_0473|OVLY|201009|67.918|36.3219||10.3346||470.7739|3.3697|467.4042|448.9042|51.1327|22.7268||1.848|9.5032|5.0002|0.0686|1.4889|14.1892|0.8149|0.0456|0.2886|0|12.1516|0.0143|21.4261||12.9723|4.4994|||-0.9065|6.524||7.7292||0.12|0|7.0348||2.6348|1.8416|1.1409|6.3588|5.3956|4.821|50.2251|1640.3333|25.4791|5.5|5.5
russ2000_2_0473|OVLY|201012|92.9702|28.0919||10.1738||487.7387|2.9998|484.7389|476.7389|51.6438|24.0165||1.4666|8.2906|3.8696|0.0695|1.6466|14.625|0.8812|0.0555|0.1237|0|8.208|0.0194|24.0333|2.9998|13.0139|5.5773|||-0.5039|7.9465||7.7236|123|0.17|0|7.0581||1.4398|2.2271|1.5001|6.3434|5.85|5.227|40.2077|3411.5|32.9545|5.81|5.81
russ2000_2_0473|OVLY|201103|92.7475|40.5461||10.0267||496.99|3.3493|493.6406|485.6406|52.7238|24.9715|||8.0756||0.0695|1.6567||||0.1216|0||0.0156|24.0664||13.0556|6.1219|||-0.3781|8.2232||7.7422||0.12|0|6.8767||2.7906|1.7509|1.1655|6.2054|5.9|5.2717||2901.1|38.1733|5.95|5.95
russ2000_2_0473|OVLY|201106|99.1666|67.2455||12.7956||504.6278|2.4162|502.2116|496.2116|54.5368|26.2104||0.9173|-0.5751|3.5074|-0.0053|1.6179|11.25|0.8559|0.0892|0.0887|0|7.9334|0.0405|21.8761|2.4162|13.0973|6.8495||4|0.709|8.823||7.7452||0.16|0|6.9802||2.6193|2.2792|1.4493|6.3003|5.85|5.227|25.6353|2893.8|11.4286|5.8|5.8
russ2000_2_0473|OVLY|201109|101.6996|74.4681||13.3932||514.391|2.8858|511.5051|505.5051|56.0639|27.6611||-0.5459|-2.6084|-3.4173|-0.0262|1.4191|7.1053|0.7076|0.1713|0.0863|0|6.2766|0.0232|20.8716|2.8858|13.5|7.7514||6|0.9878|9.7637||7.7315||0.15|0|7.1026||2.745|2.5945|1.7489|6.3393|4.94|4.4139|-15.295|1953.8|-4.635|5|5
russ2000_2_0473|OVLY|201112|193.6267|162.8846||13.4993||541.7697|2.5656|539.204|536.204|56.902|28.6298||-0.1327|-16.0879|-0.8305|-0.154|1.8333|11.0667|0.9142|0.2213|0.0426|0|5.9311|0.0448|1.7035|2.5656|36.9534|7.9404||8|1.5071|9.3783||7.7372|135|0.17|0|6.9711||2.631|2.4123|1.4969|6.3345|6.61|5.9061|-3.7172|4015.3|12.0339|5.8|5.8
russ2000_2_0473|OVLY|201203|90.9161|65.338||13.2931||521.9204|3.1931|518.7273|518.7273|58.0922|29.9219||-3.1551|1.0434|-15.2162|0.0108|2.0476|12.3167|1.0239|0.6158|0|0|2.5596|0.0755|21.4681|3.1931|13.5|8.3648|||1.3493|9.6917||7.7439||0.17|0|7.0949||2.9704|2.1981|1.4609|6.2637|6.75|6.0311|-88.1234|4961.3333|14.2132|7.02|7.02
russ2000_2_0473|OVLY|201206|92.983|64.6379||13.2289||529.4817|3.0749|526.4068|526.4068|60.1854|31.1595||0.1462|-0.4898|0.7639|-0.005|1.9521|10.9231|0.9632|0.4369|0|0|2.6401|0.1124|21.105|3.0749|6.75|8.3886||9|1.064|9.216||7.751||0.16|0|6.8844||2.9082|1.9724|1.352|6.2122|6.96|6.2188|4.1157|3065.3333|16|7.25|7.25
russ2000_2_0473|OVLY|201209|128.1728|93.6423||13.1042||558.9921|5.6586|553.3335|553.3335|62.0748|32.554||0.0433|-4.777|0.1789|-0.044|2.0667|11.5229|0.982|0.821|0|0|1.6547|0.1137|20.7605|5.6586|6.75|8.1228||8|1.0049|8.7935||7.7578||0.18|0|7.0443||2.8588|2.2171|1.4788|6.2539|7.27|6.4958|1.2141|2498.9|38.7405|7.4353|7.4353
russ2000_2_0473|OVLY|201212|247.9322|234.6659||13.1825||590.612|3.6194|586.9927|586.9927|63.2187|33.9587||-6.0372|-29.2349|-20.5623|-0.2558|2.0615|10.7971|0.9319|0.7198|0|0|1.6639|0.1118|1.6545|3.6194|30.4232|8.2413||8|0.012|8.8676||7.7325|139|0.18|0|6.9699||2.8608|2.2074|1.4892|6.115|7.45|6.6566|-169.0028|3110.3|12.0301|8.59|8.59
russ2000_2_0473|OVLY|201303|252.8985|210.677||12.9174||584.3201|4.1052|580.2149|580.2149|64.0982|35.1907||-5.8403|-25.9558|-19.8916|-0.2249|2.2525|11.7971|1.0191|0.7865|0|0|0.6232|0.0331|20.4515|4.1052|23.7582|8.2294|||0.3576|8.5624||7.8304||0.16|0|6.6339||2.9684|1.8948|1.2994|5.8492|8.2|7.3267|-163.4902|5305.3|15.493|8.05|8.05
russ2000_2_0473|OVLY|201306|247.2898|221.5447||12.6003||580.7733|3.6442|577.1291|577.1291|63.4566|36.5651||-5.4959|-28.4968|-18.1876|-0.2495|2.116|11.0294|0.9261|2.3897|0|0|-0.2546|0.0161|22.2451|3.6442|23.7582|8.4634||4|1.4272|8.7675||7.837||0.18|0|6.842||3.018|2.008|1.374|6.024|7.89|7.0497|-151.3167|5572.5|18.4685|7.9|7.9
russ2000_2_0473|OVLY|201309|240.1235|201.4552||12.6076||595.813|4.1708|591.6422|591.6422|63.3789|38.0703||-5.7659|-24.408|-20.0905|-0.2099|2.2527|11.3571|0.9935|1.4764|0|0|-0.1347|0.0127|23.1733|4.1708|23.7582|8.5944||6|0.4784|8.7203||7.851||0.19|0|6.896||2.902|2.178|1.505|6.03|8.19|7.3178|-158.5036|3378.8333|13.5922|8.1|8.1
russ2000_2_0473|OVLY|201312|226.063|217.842||13.684||607.336|4.703|602.633|602.633|64.517|38.985||-4.9406|-25.7366|-22.7406|-0.2255|2.3917|11.7887|1.0472|2.6721|0|0|-0.1281|0.018|2.011|4.703|23.758|9.0428||5|0.562|9.1277||7.8583|146|0.22|0.1|7.184||2.877|2.516|1.707|6.372|8.3699|7.4785|-135.0836|3714.6667|12.3477|8.37|8.37
russ2000_2_0473|OVLY|201403|258.3096|208.8766||13.9401||619.7677|3.7712|615.9965|615.9965|67.8237|40.3927||-5.1287|-22.1763|-19.9951|-0.1933|2.6986|12.64|1.186|1.4536|0|1.0628|-0.1091|0.0203|23.058|3.7712|24.6487|9.2708||6|-2.2815|8.0435||7.941||0.18|0|6.914||3.16|2.033|1.408|6.104|9.409|8.5086|-141.3251|8657.3333|14.7439|9.56|9.56
russ2000_2_0473|OVLY|201406|236.005|200.572||13.76||606.95|3.972|602.978|602.978|71.369|42.93||-4.6013|-16.8197|-19.2768|-0.1775|2.8308|13|1.1912|0.9822|0|0.9976|-0.1452|0.0129|23.038|3.972|24.682|10.8261||8|-2.7322|9.6265||8.002||0.32|0|7.102||3.154|3.99|2.537|6.175|10.07|9.1064|-128.0819|2034.4|27.4684|9.91|9.91
russ2000_2_0473|OVLY|201409|264.48|229.176||13.614||634.028|3.85|630.178|630.178|72.793|43.94||-4.2558|-20.6184|-19.2606|-0.2096|2.8249|11.0221|1.135|0.3674|0|1.645|0.5042|0.0177|22.534|3.85|24.682|10.5728|||-2.686|8.6339||7.985||0.19|0.065|7.329||3.253|2.217|1.535|6.389|10.0301|9.1296|-119.5699|2584.0333|25.3762|9.8|9.8
russ2000_2_0473|OVLY|201412|269.605|253.355||14.066|0|674.624|5.043|669.581|669.581|75.041|45.582||-5.8968|-24.0542|-29.2794|-0.2285|2.786|11.4157|1.0933|0.6116|0|1.624|0.4977|0.0123|2.024|5.043|24.682|10.1296||9|-2.956|8.255||7.9379|157|0.2|0|7.707||3.352|2.455|1.642|6.62|10.68|9.7212|-171.314|3846.5|29.4545|10.55|10.55
russ2000_2_0473|OVLY|201503|293.508|251.826||13.894||677.736|4.745|672.991|672.991|75.816|46.3||-6.0078|-23.7849|-29.8306|-0.2285|2.6763|10.9663|1.0503|0.5875|0|1.6906|1.6307|0.0187|22.622|4.745|24.682|9.9768||6|-0.2671|8.1399||8.025||0.19|0.1|7.228||3.45|2.254|1.526|6.201|9.86|9.0625|-174.5391|17671.4|4.7821|9.75|9.75
russ2000_2_0473|OVLY|201506|293.785|254.796||13.715||687.843|3.906|683.937|683.937|76.165|47.81||-5.8503|-28.2053|-30.1507|-0.2294|2.6955|11.0111|1.0555|0.6522|0|1.665|1.6743|0.0321|23.874|3.906|24.682|8.3692||5|-0.3377|6.5736||8.031||0.19|0|7.356||3.444|2.163|1.51|6.2|9.86|9.0625|-171.7988|7311.6667|-1.7928|10.12|10.12
russ2000_2_0473|OVLY|201509|309.537|266.091||13.736||716.576|3.999|712.577|712.577|77.147|48.304||-5.9721|-31.2989|-33.6046|-0.239|2.6046|12.5325|1.0228||0|2.1762|2.2199|0.0698|23.426|3.999|24.682|8.0379||6|0.1607|5.7884||8.034||0.17|0.11|7.319||3.341|2.02|1.382|6.354|9.71|9.0208|-176.8944|1734.2|-2.2647|9.554|9.554
russ2000_2_0473|OVLY|201512|325.318|306.324||14.277|4.344|818.775|4.084|814.691|814.691|78.263|48.795||-6.2474|-45.2956|-36.7911|-0.2478|2.715|13.3867|1.0513||0|2.0916|2.0192|0.0274|2.42|4.084|24.682|6.4168||7|0.1577|4.2007||8.0244|167|0.06|0|7.609||3.454|0.524|0.49|6.65|10.04|9.3274|-184.9859|3645.9667|-0.3968|9.73|9.73
russ2000_2_0473|OVLY|201603|332.074|298.294||14.037||826.79|4.35|822.44|822.44|78.96|49.334||-7.8254|-45.6586|-79.8279|-0.2466|2.5355|15.2787|0.9632||0|2.4678|2.4811|0.026|28.245|4.35|24.682|6.3297||7|0.4959|3.9265||8.052||0.19|0.12|8.579||3.983|2.192|1.509|7.542|9.9535|9.247|-230.942|2026.7667|4.3344|9.58|9.58
russ2000_2_0473|OVLY|201606|340.814|312.923||13.922||843.642|5.184|838.458|838.458|81.993|51.239||-7.1647|-44.2882|-37.9911|-0.2529|2.4003|14.7727|0.9618||0|2.359|2.359|0.0277|27.891|5.184|24.682|6.732||6|0.5667|4.3678||8.06||0.24|0|9.162||3.98|2.85|1.904|8.106|9.75|9.058|-234.063|2475.2|-1.0654|9.6|9.6
russ2000_2_0473|OVLY|201609|339.171|293.32||13.712||864.16|4.404|859.756|859.756|82.858|52.198||-6.1527|-36.1333|-32.9733|-0.2226|2.3969|13.9726|0.9963||0|2.3529|2.3529|0.0383|31.831|4.404|24.682|7.3055||5|0.4283|4.877||8.063||0.24|0.12|8.906||3.838|2.892|1.93|7.829|10.24|9.6305|-210.7653|2718.6667|5.4583|10.54|10.54
russ2000_2_0473|OVLY|201612|355.067|339.358||13.688|4.185|919.66|5.567|914.093|914.093|82.45|54.52||-5.6289|-31.0303|-30.1664|-0.2373|2.9186|17.0137|1.2129||0|1.9324|1.9124|0.0818|2.831|5.567|24.682|9.4741||7|0.8832|7.0762||8.1536|169|0.29|0|9.291||4.01|3.205|2.322|8.048|12.036|11.3196|-192.8236|4414.4667|17.0817|12.59|12.59
russ2000_2_0473|OVLY|201703|372.151|324.814||13.443||905.818|6.649|899.169|899.169|84.061|55.716||-6.1864|-26.0826|-24.0536|-0.2204|3.2564|15.0833|1.4194|0.2629|0|1.692|1.8561|0.0159|34.567|6.649|24.682|10.1908||8|1.4788|7.7768||8.072||0.27|0.125|9.553||4.102|3.346|2.207|8.082|14.55|13.8027|-222.3277|3722.6333|56.1159|13.901|13.901
russ2000_2_0473|OVLY|201706|391.98|346.431||13.223||932.395|6.609|925.786|925.786|88.1|58.546||-5.7665|-25.1894|-20.4118|-0.2293|3.0344|13.3173|1.3319|0.1889|0|1.769|1.7484|0.0213|34.569|6.609|24.698|11.0725|||1.4994|8.71||8.08||0.35|0|10.491||4.002|4.38|2.83|8.455|13.82|13.1102|-212.8548|2949.7333|45.1681|14|14
russ2000_2_0473|OVLY|201709|356.509|310.49||13.048||907.045|5.329|901.716|901.716|89.676|60.003||-5.5076|-17.7587|-18.7597|-0.1751|3.5529|14.6|1.5416|0.1967|0|1.489|1.4221|0.0225|36.024|5.329|24.773|11.5031||9|2.4923|9.1362||8.083||0.31|0.125|9.896||4.035|3.766|2.468|8.62|16.02|15.3227|-210.615|3025.5333|56.2927|16.73|16.73
russ2000_2_0473|OVLY|201712|334.404|322.216||14.478|4.056|944.085|5.203|938.882|938.882|90.767|61.429||-3.9055|-18.0305|-16.45|-0.1584|4.0082|15.918|1.7538|0.2371|0|1.2873|1.2219|0.024|3.171|5.203|24.773|10.4516||9|3.4124|8.1277||8.092|175|0.2|0|10.217||4.024|3.749|1.589|9.023|19.42|18.5747|-153.2152|5868.1667|56.3607|23.68|23.68
russ2000_2_0473|OVLY|201803|373.363|349.627||14.808|4.027|961.218|5.877|955.341|955.341|91.595|63.015||-3.4825|-17.2511|-19.407|-0.1588|4.488|19.7345|2.0182|1.1144|0|1.1435|1.0936|0.0528|12.436|5.877|25.422|10.9061|||0.6456|8.5829||8.101||0.35|0.13|10.449||4.549|3.717|2.802|9.117|21.8|20.9779|-139.8466|5812.1667|57.4605|22|22
russ2000_2_0473|OVLY|201806|383.609|363.488||15.02|3.999|975.455|4.84|970.615|970.615|94.145|65.606||-3.9419|-18.6606|-21.0247|-0.1649|4.522|18.9669|2.02|1.1603|0|1.1111|1.0664|2.6813|12.586|4.84|25.422|10.401||9|0.3859|8.1293||8.08||0.32|0|10.338||4.616|3.433|2.591|9.327|22.61|21.7574|-161.8272|36939.3|65.704|21.8|21.8
russ2000_2_0473|OVLY|201809|380.768|356.894||15.114|3.97|980.139|5.715|974.424|974.424|95.666|67.707||-4.9778|-19.3038|-31.9711|-0.1821|3.8645|16.5593|1.6984|6.3477|0|1.3306|1.2666|2.2464|12.689|5.715|25.422|10.9852||8|-0.3226|8.6933||8.104||0.39|0.13|11.081||4.626|4.261|3.165|9.944|18.77|18.1651|-203.5922|8466.2|20.2871|20.26|20.26
russ2000_2_0473|OVLY|201812|337.754|323.137||14.937|3.942|995.849|9.354|986.495|986.495|99.038|70.686||-4.9643|-15.0102|-19.6856|-0.1582|3.4735|14.3333|1.5467|4.3717|0|1.4396|1.3601|1.9419|3.755|9.354|25.429|12.2419||7|0.2264|9.9955||8.0974|186|0.37|0|11.412||4.643|3.936|2.979|10.18|17.91|17.3328|-208.923|7649.1667|-4.4289|19.15|19.15
russ2000_2_0473|OVLY|201903|317.007|287.697||14.667|3.915|953.463|14.72|938.743|938.743|102.218|72.684||-4.1259|-12.0683|-13.9572|-0.1353|3.2996|12.3357|1.4597|0.4646|0|1.5023|1.4394|1.7325|22.655|14.72|25.435|12.2643||4|0.1492|10.0163||8.102||0.38|0.135|11.386||4.961|4.153|3.104|10.111|17.83|17.3861|-178.5684|9583.2667|-15.8257|19|19
russ2000_2_0473|OVLY|201906|319.399|277.35||14.85|3.889|962.416|13.326|949.09|949.09|106.583|75.647||-2.9249|-9.5706|-7.7161|-0.1093|3.5319|13.2123|1.5493|0.6395|0|1.3738|1.2988|1.3956|22.644|13.326|25.435|12.2687||6|0.3464|10.0884||8.117||0.37|0|11.37||5.054|3.965|2.963|10.128|19.12|18.6439|-129.33|4621.6|-14.153|19.21|19.21
russ2000_2_0473|OVLY|201909|332.019|299.61||15.067|3.863|991.812|13.819|977.993|977.993|109.32|77.769||-3.0332|-13.1887|-10.109|-0.147|3.0576|11.3046|1.3145|0.4042|0|1.5817|1.5439|1.1058|22.024|13.819|25.435|11.97||4|0.5054|9.8113|29.8849|8.12||0.4|0.135|11.72||4.838|4.323|3.231|10.445|16.6|16.301|-137.2497|6899.1|-10.4422|16.96|16.96
russ2000_2_0473|OVLY|201912|342.444|323.897||19.541|3.837|1035.215|15.286|1019.929|1019.929|112.57|80.961||-3.5617|-13.1408|-10.3708|-0.143|3.4276|12.6364|1.4193|1.6427|0|1.3875|1.3305|0.6279|3.457|15.286|25.435|11.789||5|0.7136|9.6993|32.9184|8.1275|192|0.39|0|11.605||4.724|4.248|3.192|10.35|19.35|19.0015|-164.1285|7305.2333|5.8824|18.84|18.84
russ2000_2_0473|OVLY|202003|359.747|318.039||15.174|3.812|1042.248|15.323|1026.925|1026.925|114.387|82.521||-4.084|-15.6022|-16.1704|-0.1632|2.7677|10.5638|1.1306|5.141|0|1.7471|1.6768|0.2796|21.778|15.323|25.435|11.0947||5|0.8398|9.0244|33.4753|8.135||0.33|0.14|11.512||5.125|3.613|2.709|10.228|13.58|13.4346|-188.7081|11239.5|-10.8805|13.49|13.49
russ2000_2_0473|OVLY|202006|432.61|358.073||15.291|3.788|1344.973|15.109|1329.864|1299.864|119.907|85.102||-4.7633|-19.1157|-10.1286|-0.1528|2.1926|8.8056|0.8688|4.1677|0.2502|2.1688|-3.6783|0.4798|22.192|15.109|25.435|9.8799||4|0.1162|8.4013|32.2667|8.13||0.32|0|12.169||4.524|3.435|2.581|11.146|11.9|11.7726|-223.9017|11101.7667|-37.2908|12|12
russ2000_2_0473|OVLY|202009|||||||||||||-4.9433||-10.5113||2.0145|8.0903|0.7982|||2.4034||0.3816||||||4|0.2917||32.3891|||||||||||12.62|12.62|-232.3636|5386.8667|-22.2892|11.65|11.65