russ2000_2_0468|OSG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0468|OSG|Long Name|Overseas Shipholding Group Inc Total Current Assets (Quarterly) (USD)|Overseas Shipholding Group Inc Cash and Short Term Investments (Quarterly) (USD)|Overseas Shipholding Group Inc Inventories (Quarterly) (USD)|Overseas Shipholding Group Inc Net PP&E (Quarterly) (USD)|Overseas Shipholding Group Inc Goodwill and Intangibles (Quarterly) (USD)|Overseas Shipholding Group Inc Total Liabilities (Quarterly) (USD)|Overseas Shipholding Group Inc Total Current Liabilities (Quarterly) (USD)|Overseas Shipholding Group Inc Total Long Term Liabilities (Quarterly) (USD)|Overseas Shipholding Group Inc Total Deposits (Quarterly) (USD)|Overseas Shipholding Group Inc Book Value (Quarterly) (USD)|Overseas Shipholding Group Inc Retained Earnings (Quarterly) (USD)|Overseas Shipholding Group Inc Treasury Stock (Quarterly) (USD)|Overseas Shipholding Group Inc EV to Revenues|Overseas Shipholding Group Inc EV to Earnings|Overseas Shipholding Group Inc EV to Free Cash Flow|Overseas Shipholding Group Inc EV to Assets (Quarterly)|Overseas Shipholding Group Inc PS Ratio|Overseas Shipholding Group Inc PE Ratio|Overseas Shipholding Group Inc Price to Book Value|Overseas Shipholding Group Inc PEG Ratio|Overseas Shipholding Group Inc Debt to Equity Ratio|Overseas Shipholding Group Inc Dividend Yield|Overseas Shipholding Group Inc Shareholder Yield (TTM)|Overseas Shipholding Group Inc Percent of Shares Outstanding Short|Overseas Shipholding Group Inc Total Receivables (Quarterly) (USD)|Overseas Shipholding Group Inc Total Payables (Quarterly) (USD)|Overseas Shipholding Group Inc Total Capital Stock (Quarterly) (USD)|Overseas Shipholding Group Inc Return on Invested Capital|Overseas Shipholding Group Inc Quality Ratio Score|Overseas Shipholding Group Inc Momentum Score|Overseas Shipholding Group Inc Beta (1Y)|Overseas Shipholding Group Inc Sustainable Growth Rate (TTM)|Overseas Shipholding Group Inc Institutional Investor Ownership Percentage|Overseas Shipholding Group Inc Average Diluted Shares Outstanding (Quarterly)|Overseas Shipholding Group Inc Total Employees (Annual)|Overseas Shipholding Group Inc EPS Diluted (Quarterly) (USD)|Overseas Shipholding Group Inc Dividend Per Share (Quarterly) (USD)|Overseas Shipholding Group Inc Revenue (Quarterly) (USD)|Overseas Shipholding Group Inc Gross Profit (Quarterly) (USD)|Overseas Shipholding Group Inc SG&A Expense (Quarterly) (USD)|Overseas Shipholding Group Inc Pre-Tax Income (Quarterly) (USD)|Overseas Shipholding Group Inc Net Income (Quarterly) (USD)|Overseas Shipholding Group Inc Net Interest Income (Quarterly) (USD)|Overseas Shipholding Group Inc Price (USD)|Overseas Shipholding Group Inc Total Return Price (USD)|Overseas Shipholding Group Inc Enterprise Value (USD)|Overseas Shipholding Group Inc 30-Day Average Daily Volume|Overseas Shipholding Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0468|OSG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0468|OSG|198403||||||||||||||||||||||||||||||||||6.6284||1.8545||76.9||||12.1||||||||
russ2000_2_0468|OSG|198406||||||||||||||||||||||||||||||||||6.6284||1.8||73.9||||11.8||||||||
russ2000_2_0468|OSG|198409||||||||||||||||||||||||||||||||||6.6284||1.6909||67.3||||11.1||||||||
russ2000_2_0468|OSG|198412|133.4|72.5||756.3||617|60.4|556.6||613.3|561.9||||||||||0.8257||||30|||||||||6.6284||||71.6||||5.4||||||||
russ2000_2_0468|OSG|198503||||||||||||||||||||||||||||||||||6.6284||1.4182||67.6||||9.5||||||||
russ2000_2_0468|OSG|198506||||||||||||||||||||||||||||||||||6.6284||1.0364||65.8||||6.9||||||||
russ2000_2_0468|OSG|198509||||||||||||||||||||||||||||||||||6.6284||0.9818||67.6||||6.6||||||||
russ2000_2_0468|OSG|198512|146.1|91.4||797||627.8|59.6|568.2||637.1|580||||||||||0.8002||||27.9|||||||||6.6284||||67.7||||8||||||||
russ2000_2_0468|OSG|198603||||||||||||||||||||||||||||||||||6.6284||1.4182||68.2||||9.3||||||||
russ2000_2_0468|OSG|198606||||||||||||||||||||||||||||||||||6.6284||1.3636||74.1||||9.1||||||||
russ2000_2_0468|OSG|198609||||||||||||||||||||||||||||||||||6.6284||1.6364||83.2||||10.8||||||||
russ2000_2_0468|OSG|198612|129|82.9||775.2||578.7|40.3|538.4||661.5|604.4||||||||||0.7029||||28|||||||5.8685||6.6284||||69.4||||8.2||||||||
russ2000_2_0468|OSG|198703||||||||||||||||||||||||||||||||||6.6284||1.5818||72.4||||10.3||||||||
russ2000_2_0468|OSG|198706||||||||||||||||||||||||||||||||||6.6284||0.8727||65.9||||5.9||||||||
russ2000_2_0468|OSG|198709||||||||||||||||||||||||||||||||||6.6284||1.4182||77||||9.5||||||||
russ2000_2_0468|OSG|198712|140|97.4||806.4||596.6|40.6|556||662.2|627.1||||||||||0.724||||27.2|||||||5.5165||6.604||||78.1||||9.8||||||||
russ2000_2_0468|OSG|198803||||||||||||||||||||||||||||||||||6.604||1.5818||77.1||||10.5||||||||
russ2000_2_0468|OSG|198806||||||||||||||||||||||||||||||||||6.604||1.6909||78||||11.3||||||||
russ2000_2_0468|OSG|198809||||||||||||||||||||||||||||||||||6.604||1.8545||74||||12.1||||||||
russ2000_2_0468|OSG|198812|145.5|110.3||856.2||622.5|45.9|576.6||695.7|660.6||||||||||0.7079||||18.6|||||||7.0952||6.6015||||78.3||||12.5||||||||
russ2000_2_0468|OSG|198903||||||||||||||||||||||||||||||||||6.6015||1.9636||73.7||||13.1||||||||
russ2000_2_0468|OSG|198906||||||||||||||||||||||||||||||||||6.6015||2.0727||76.6||||13.7||||||||
russ2000_2_0468|OSG|198909|147.7|111.6||830.5||725|58.3|666.7||714.9|688||||||||||0.8177||||16.4|2.1||||||7.9196||6.4625||2.1818||73.2|36.1|7|20.2|14.1||||||||
russ2000_2_0468|OSG|198912|137.1|66.2||895.8||833|56.8|776.2||700.8|694.7||||||||||0.9864||||51.6|4||4.007||||7.5689||6.3863|2200|1.7455||86.5|43.9|7.9|15.9|11.1||||||||
russ2000_2_0468|OSG|199003|142.7|100.1||896.5||831.8|65.1|766.7||715.4|703.5||||||||||0.9469||||23.3|3.4||3.8015||||6.8214||6.3202||2.0727||99.4|54.9|9.3|19|13.1||||||||
russ2000_2_0468|OSG|199006|162.7|116.1||872.2||778.8|63.6|715.2||727.6|713.6||||||||||0.8587||||24.3|2.5||4.1814|1|||6.8085||6.3827||2.9454||94.7|47.5|9|27.4|18.8||||||||
russ2000_2_0468|OSG|199009|161.6|105.4||881.7||818.9|63.2|755.7||699.4|724.4||||||||||0.9472||||32.9|3.9||3.9382|1|||5.7193||6.3871||1.6909||98.7|47.7|8.3|15.4|10.8||||||||
russ2000_2_0468|OSG|199012|147.3|97.8||872.5||786.2|54.3|731.9||707.1|733.3||||||||||0.8985||||31.3|4.4||4.0673|1|||5.4502||6.0558|2341|2.1818||107|54.6|9.5|19|13.2||||||||
russ2000_2_0468|OSG|199103|169.9|112||861.2||791.2|66.1|725.1||729.5|744.7||||||||||0.8635||||36.6|3.6||4.2632|1|||5.7837||6.0461||2.5636||110.6|57.2|11.8|22.8|15.5||||||||
russ2000_2_0468|OSG|199106|188.1|131||834.1||787.5|73.8|713.7||736.6|749.1||||||||||0.8441||||35.4|2.9||3.8958|1|||5.0275||6.0366||2.2364||97.9|45.7|9.6|19|13.5||||||||
russ2000_2_0468|OSG|199109|189|143.1||850.4||784.4|75|709.4||749.3|758.6||||||||||0.82||||27.1|2.5||4.1544|1|||5.4253||6.1395||2.3455||110.9|51.6|8.8|21.4|14.4||||||||
russ2000_2_0468|OSG|199112|163.3|114||874.7||780.9|71.9|709||760.3|770.3||||||||||0.8019||||26|7.1||4.0406|1|||5.0098||5.9742|2275|1.9636||99.6|43.9|9.9|16.7|11.7||||||||
russ2000_2_0468|OSG|199203|155.4|98.2||865.6||744.6|80.1|664.5||787.4|791.7||||||||||0.7393||||28.1|3.7||4.821|1|||6.2449||6.05||4.3636||98.9|42.4|10.6|15.3|26.4||||||||
russ2000_2_0468|OSG|199206|165.9|104.9||916||790.6|90.1|700.5||779|783.3||||||||||0.8108||||32.8|5.1||3.9156|1|||4.4851||5.5||0.2727||89.6|27.9|9.2|1.9|1.5||||||||
russ2000_2_0468|OSG|199209|146.6|78.8||913.5||776.9|69.8|707.1||776.7|778.7||||||||||0.7945||||41.3|3.8||2.8715|1|||2.5956||6.0177||0.0545||87.6|26.4|9.2|0.3|0.2||||||||
russ2000_2_0468|OSG|199212|159.9|85.7||925.9||947.9|58.7|889.2||762.4|766.6||||||||||1.0572||||44.9|4.7||1.1284|1|||-0.4656||6.0868|2275|-2.0182||91.2|26.4|11.8|-20.2|-12||||||||
russ2000_2_0468|OSG|199303|149.5|85.3||901.4||934.9|63|871.9||768.7|766.6||||||||||1.0281||||30.3|3.5||-0.3687|1|||-3.2394||5.9889||0.8182||102|35.4|10.5|6.3|4.9||||||||
russ2000_2_0468|OSG|199306|144.2|83.9||1012.8||903|68.5|834.5||766.4|762.3||||||||||0.7505||||31.3|4||-0.096|1|||-2.725||5.9314||0.9273||94.7|33.9|10.8|7.5|5.5||||||||
russ2000_2_0468|OSG|199309|148.4|94.5||1034.1||929.9|74|855.9||765.1|762||||||||||1.0098||||28.7|3.6||0.1954|1|||-2.1749||5.8929||0.7636||98.4|37|9.7|9.5|4.5||||||||
russ2000_2_0468|OSG|199312|163.1|110.2||999.8||1050.9|63.6|987.3||768.4|765||||||||||1.1711||||27.2|3.8||1.1628|1|||-0.2219||6.0515|2275|0.4909||81.7|18.3|8.2|3.5|3||||||||
russ2000_2_0468|OSG|199403|146.3|86||1179.7||1010.7|73.3|937.4||843.2|765.1|49.6|||||||||1.0101||||30.8|5.6|39.6|1.1504|1|||-0.2045||6.1111||0.8182||98.8|34.8|10.8|6.7|5||||||||
russ2000_2_0468|OSG|199406|151.9|90.5||1183.4||1056.6|79.3|977.3||825.7|749.6|49.6|||||||||1.0771||||33.6|8.4|39.6|0.4951|1|||-1.537||6.0238||-0.7636||77.8|20.9|10.1|-8.5|-4.6||||||||
russ2000_2_0468|OSG|199409|152.5|90||1162.5||1047.8|72|975.8||823.1|747.3|49.6|||||||||1.0753||||38.1|5.1|39.6|0.0659|1|||-2.4345||7.0278||-0.3273||88.4|28.6|10.5|-2.9|-2.3||||||||
russ2000_2_0468|OSG|199412|160.7|100||1183.2||1091.8|71.2|1020.6||809.8|737.6|49.5|||||||||1.1577||||33.8|4.6|39.6|-0.3624|1|||-3.3659||6.9667|2000|-0.6545||93.6|30.6|8.7|-5.3|-4.3||||||||
russ2000_2_0468|OSG|199503|218.8|155.4||1261.8||1209.2|71|1138.2||804.9|728.8|49.4|||||||||1.3113||||33|4|39.6|-0.829|1|||-4.4074||6.7222||-0.4909||105.7|39.8|10.6|-4.6|-3.3||||||||
russ2000_2_0468|OSG|199506|221.8|162.5||1271.8||1248.2|81.6|1166.6||790.8|712|49.4|||||||||1.3776||||29|5.1|39.6|-0.8903|1|||-4.6494||6.4706||-0.9273||90.9|26.5|10.5|-9.2|-6||||||||
russ2000_2_0468|OSG|199509|258.8|192.9||1280||1304.4|78.4|1226||784.6|705.8|49.3|||||||||1.4625||||39|5.1|39.6|-0.7818|1|||-4.4852||6.4167||-0.1091||98.2|30.2|10.8|-2.3|-0.7||||||||
russ2000_2_0468|OSG|199512|223.3|160.6||1173||1278.2|71.3|1206.9||784.8|707.2||||||||||1.4378||||31.5|5||-0.46|1|||-3.8114||6.6349|2000|0.2182||113|38.5|12.7|2.2|1.4||||||||
russ2000_2_0468|OSG|199603|205|132.7||1141.9||1221.3|80.2|1141.1||786.1|707.1||||||||||1.3468||||33.9|5.6||0|1|||-2.746||6.4778||0.8182||125.9|48.1|11.5|9.6|5.3||||||||
russ2000_2_0468|OSG|199606|178.1|117.2||1133.6||1194.7|75.7|1119||779.7|699.4||||||||||1.3342||||29.6|5.2||0.4841|1|||-1.6047||7.1042||0.4364||115.8|40.6|9.7|4.5|3.1||||||||
russ2000_2_0468|OSG|199609|180.8|120.4||1205.5||1260.5|75.5|1185||779.1|698.6||||||||||1.415||||31.6|6.1||0.4788|1|||-1.6223||7.3333||-0.1091||105.1|33.5|10.3|-3.3|-0.8||||||||
russ2000_2_0468|OSG|199612|168.5|109.1||1214.4||1266.4|66.2|1200.2||769.4|688||||||||||1.455||||31.2|4.9||0.1283|1|||-2.4749||6.0238|2005|-0.7636||109.1|36.4|9.5|-7.4|-5.2||||||||
russ2000_2_0468|OSG|199703|189.3|127.6||1377.5||1389|81.4|1307.6||760.7|684.6||||||||||1.6189||||32|4.6||-0.0477|1|||-2.9161||6.1111||0.3273||126.8|48.3|12|4|2||||||||
russ2000_2_0468|OSG|199706|182.1|122.3||1368.2||1390.9|85.6|1305.3||767.6|680.8||||||||||1.5995||||32|4.1||0.1618|1|||-2.4115||6.8509||1.0364||121.6|48.3|11.1|9.9|7.1||||||||
russ2000_2_0468|OSG|199709|169.3|110.3||1314||1241.8|85.8|1156||785.1|685.9||||||||||1.3726||||33.6|4.1||0.4728|1|||-1.6443||6.8095||0.7636||121.7|44.8|11.7|9.2|5.2||||||||
russ2000_2_0468|OSG|199712|170.4|113.2||1106.8||1243.4|71|1172.4||779.8|685.1||||||||||1.383||||30.8|6.1||1.4012|1|||0.6472||6.7749|2000|0.7091||105.8|42|10.1|16|12.6||||||||
russ2000_2_0468|OSG|199803|177.6|117||1100.3||1057.3|84.6|972.7||803.8|684.6||||||||||1.0857||||30.6|3.5||2.5945|1|||3.4257||6.7128||3.5454||105|40.8|11.7|38.1|23.8||||||||
russ2000_2_0468|OSG|199806|153.3|98.5||1222.7||973.8|80.8|893||791.3|680.8||||||||||1.0077||||29.9|6.1||2.7334|1|||3.4499||6.875||1.0909||104.1|41.5|10.3|11.3|7.5||||||||
russ2000_2_0468|OSG|199809|124.8|65.5||1180.2||1012.1|73.9|938.2||783.1|729.4||||||||||1.0882||||37.7|3.2||2.8475|1|||3.4237||6.8095||0.7636||105.5|41.2|10.6|7.8|5.2||||||||
russ2000_2_0468|OSG|199812|104.6|51||1130.4||987.9|61.8|926.1||707.6|625.1||||||||||1.2045||||33.8|5.8||-2.7468|1|||-8.7697||8.2037|2200|-11.0182||96.7|33.6|13.6|-100.3|-82.2||||||||
russ2000_2_0468|OSG|199903|174.6|103.1||1118.1||1034.7|57.2|977.5||699.5|622.7||||||||||1.2942||||48.3|4.6||-4.1191|1|||-11.6955||7.0079||0.4364||76.437|39.709|11.071|4.658|3.058||||||||
russ2000_2_0468|OSG|199906|108|50.4||1132.9||974.2|53.4|920.8||699.7|636.6||||||||||1.2019||||38.8|5.1||-4.1328|1|||-11.904||6.6957||1.2545||91.2|37.5|9.6|13|8.4||||||||
russ2000_2_0468|OSG|199909|97.8|48.3||1224.3||1032.2|52.5|979.7||673.8|623.2||||||||||1.1984||||29.3|6.3||-4.3286|1|||-12.5734||6.1641||0.4909||84.77|28.47|9.83|2.836|3.026||||||||
russ2000_2_0468|OSG|199912|121|89||1237.5||1059.8|45.2|1014.6||661.1|618.5|81.1|||||||||1.2742||||18.5|3.1|39.6|0.9601|1|||-0.9636||6.5107|1445|0.0545||77.905|8.108|8.764|-0.977|0.283||||||||
russ2000_2_0468|OSG|200003|101.955|64.541||1237.058||1037.18|48.831|988.349||661.216|618.415|79.711|||||||||1.2452||||24.731|2.944|39.591|1.098|1|||-0.6228||6.127||0.8182||77.99|22.533|10.253|1.061|5.013||||||||
russ2000_2_0468|OSG|200006|105.339|58.071||1236.047||1042.458|45.111|997.347||670.32|619.229|78.056|||||||||1.2352||||33.956|3.031|39.591|1.2853|1|||-0.183||6.2827||1.7455||83.252|27.198|7.628|16.477|10.979||||||||
russ2000_2_0468|OSG|200009|97.013|47.418||1232.263||1008.808|53.35|955.458||703.04|645.991|76.923|||||||||1.1142||||41.105|4.28|39.591|2.887|1|||3.3864||6.2909||4.2545||94.825|34.475|8.575|40.315|26.765||||||||
russ2000_2_0468|OSG|200012|137.035|70.766||1250.171||1073.746|48.828|1024.918||750.167|688.528|76.857|||||||||1.1341||||56.954|3.451|39.591|5.9674|1|||10.168||6.2309|1570|7.6448||211.551|130.355|16.166|74.334|47.634||||||||
russ2000_2_0468|OSG|200103|190.438|123.524||1266.005||1114.795|64.521|1050.274||796.912|723.782|75.479|||||||||1.0035||||53.475|2.085|39.591|8.2003|1|||14.7093||6.3247||6.3818||106.235|46.721|9.874|60.593|40.363||||||||
russ2000_2_0468|OSG|200106|169.092|117.164||1263.412||1081.243|71.695|1009.548||826.806|756.237|73.42|||||||||0.9162||||39.154|3.839|39.591|10.1379|1|||18.2872||6.3662||6.7091||94.755|37.113|9.218|64.831|42.711||||||||
russ2000_2_0468|OSG|200109|131.393|85.141||1283.356||1104.632|78.562|1026.07||801.134|767.39|73.329|||||||||0.9659||||36.514|4.847|39.591|9.0442|1|||15.652||6.3949||1.7455||76.102|22.991|9.589|17.112|11.162||||||||
russ2000_2_0468|OSG|200112|146.622|100.214|3.046|1307.311||1150.849|85.532|1065.317||813.426|769.457|72.868|||||||||1.0075||||38.054|3.132|39.591|6.3482|1|||10.1454||6.3894|1510|1.0909||191.039|139.752|13.286|11.909|7.205||||||||
russ2000_2_0468|OSG|200203|98.902|59.627|8.129|1591.246||1100.13|47.491|1052.639||822.636|765.054|71.467|||||||||0.9828||||31.146|4.168|39.591|3.8543|1|||5.0816||6.82||0.1091||73.495|36.241|7.846|1.069|0.744||||||||
russ2000_2_0468|OSG|200206|98.591|56.566|7.114|1314.036||1126.431|81.302|1045.129||802.562|758.401|70.68|||||||||1.0456||||34.911|3.91|39.591|1.4123|1|||0.2705||6.1167||0.6||63.321|35.491|7.599|5.855|3.67||||||||
russ2000_2_0468|OSG|200209|80.412|38.329|5.443|1416.298||1213.512|49.92|1163.592||761.344|723.575|70.58|||||||||1.2096||||36.64|3.529|39.591|-1.1051|1|||-4.8299||6.3115||-4.6909||68.955|35.466|6.912|-36.171|-29.661||||||||
russ2000_2_0468|OSG|200212|123.387|65.74|1.155|1416.774||1250.693|46.247|1204.446||784.149|731.201|70.27|||||||||1.2166||||51.532|25.172|39.591|-1.0581|1|||-4.8011||6.3132|1731|1.2||84.088|49.551|11.261|8.383|7.627||||||||
russ2000_2_0468|OSG|200303|117.862|45.19|10.168|1394.613||1194.179|59.211|1134.968||825.367|770.268|69.968|||||||||1.0672||||62.504|29.217|39.591|1.54|1|||0.6524||6.3574||6.9818||126.885|93.56|11.045|60.246|44.235||||||||
russ2000_2_0468|OSG|200306|144.968|83.395|8.221|1444.272||1177.731|74.767|1102.964||857.304|800.868|67.266|||||||||0.9869||||53.352|49.904|39.591|3.7797|1|||5.3796||6.3917||6.5454||120.297|93.057|8.235|60.14|41.84||||||||
russ2000_2_0468|OSG|200309|142.7|88.301|6.552|1450.544||1154.099|90.821|1063.278||878.919|808.704|56.963|||||||||0.9702||||47.847|47.365|39.591|6.2919|1|||10.4876||6.4668||2.1818||90.079|57.35|7.697|17.825|14.036||||||||
russ2000_2_0468|OSG|200312|141.423|74.003|0.495|1364.773||1083.611|98.208|985.403||917.075|829.824|48.454|||||||||0.8594||||59.624|1.681|39.591|7.0655|1|||11.5678||6.4338|1752|3.2727||87.923|76.818|13.438|29.942|21.198||||||||
russ2000_2_0468|OSG|200403|464.728|360.043|15.37|1539.3||1233.779|93.151|1140.628||1103.951|899.143|18.989|||||||||0.8261||||89.315|33.308|40.791|8.6468|1|||14.0613||7.0474||10.8||194.131|155.872|13.794|114.688|76.188||||||||
russ2000_2_0468|OSG|200406|497.062|404.509||1558.257||1269.148|135.017|1134.131||1146.805|930.774|17.981|||||||||0.8023||||79.538|52.73|40.791|8.5019|1|||13.3289||7.2209||6.2727||157.061|117.915|9.406|69.304|45.404||||||||
russ2000_2_0468|OSG|200409|512.331|418.763|8.596|1510.756||1248.579|123.807|1124.772||1214.753|999.295|17.942|||||||||0.7392||||84.972|38.238|40.791|10.9689|1|||17.5243||7.2278||9.4909||171.953|126.373|9.294|101.221|68.521||||||||
russ2000_2_0468|OSG|200412|645.617|479.181|1.132|1456.365||1254.426|200.743|1053.683||1426.372|1203.528|17.579|||||||||0.6262||||157.052|80.047|40.791|19.6295|2|||32.1662||7.2331|1696|29.3454||280.53|221.701|25.499|195.801|211.123||||||||
russ2000_2_0468|OSG|200503|299.889|146.118|18.734|2636.904||1922.063|129.175|1792.888||1591.862|1361.545|17.098|||||||||1.0294||||135.037|86.141|40.791|20.8576|2|||35.6586||7.2415||22.8||275.407|197.586|16.021|164.173|164.919||||||||
russ2000_2_0468|OSG|200506|316.725|154.617|26.576|2797.069||1883.905|169.209|1714.696||1688.092|930.774|17.981|||||||||0.9382||||135.532|105.809|40.791|21.4868|2|||37.5742||7.244||15.7636||238.384|158.304|15.516|110.638|114.161||||||||
russ2000_2_0468|OSG|200509|283.461|140.12|13.335|2677.347||1684.459|147.712|1536.747||1765.299|1533.963|17.029|||||||||0.7987||||130.006|80.773|40.791|19.9246|1|||34.7802||7.2442||9.9273||203.203|125.491|13.495|72.765|72.065||||||||
russ2000_2_0468|OSG|200512|384.887|188.588|16.763|2324.748||1472.652|132.207|1340.445||1876.028|1640.742|17.019|||||||||0.5067||||179.536|105.173|40.791|15.6783|1|||26.1878||7.2416|3337|15.7091||283.309|186.631|38.635|116.143|113.684||||||||
russ2000_2_0468|OSG|200603|382.286|197.378|25.726|2264.328||1329.708|116.349|1213.359||2011.363|1762.186|16.054|||||||||0.418||||159.182|89.601|40.791|13.9445|1|||22.4257||7.2544||17.6727||291.026|188.023|24.011|123.134|128.364||||||||
russ2000_2_0468|OSG|200606|382.311|177.295|24.824|2143.007||1269.212|154.035|1115.177||2058.508|1802.646|15.988|||||||||0.3694||||180.192|125.797|40.791|12.5242|1|||18.2847||7.2583||8.2909||230.753|124.372|23.07|58.12|60.231||||||||
russ2000_2_0468|OSG|200609|644.608|403.428|22.615|2102.611||1366.977|198.001|1168.976||2118.105|1883.591|15.998|||||||||0.3749||||218.565|167.304|40.791|13.4765|1|||18.2878||7.2656||12.4909||265.864|156.531|20.871|87.03|90.83||||||||
russ2000_2_0468|OSG|200612|845.521|606.758|7.002|2563.346|156.904|2023.358|227.576|1795.782||2207.311|1996.826|34.522|||||||||0.5926||||207.766|17.549|40.791|13.1542|1|||17.3339||7.2514|3980|15.6||259.76|139.076|31.573|116.189|113.235||||||||
russ2000_2_0468|OSG|200703|824.864|591.982|35.831|2432.498|156.373|1814.841|195.729|1619.112||2223.606|2071.625|95.328|||||||||0.5069||||197.051|160.408|40.791|11.2933|1|||14.5702||7.1807||11.7818||275.284|148.954|29.038|90.404|84.652||||||||
russ2000_2_0468|OSG|200706|1014.145|742.116|40.775|2496.791|192.216|2279.367|229.618|2049.749||1935.181|2132.059|460.398|||||||||0.8071||||231.254|194.051|40.791|11.4236|1|||15.64||6.3475||12.4363||299.997|137.427|31.687|86.158|78.992||||||||
russ2000_2_0468|OSG|200709|808.124|541.482|35.397|2691.078|189.508|2341.318|210.127|2131.191||1827.696|2149.073|576.05|||||||||0.9093||||231.245|175.899|40.791|9.0519|1|||12.8663||5.8974||4.5273||277.181|114.459|33.655|22.212|26.629||||||||
russ2000_2_0468|OSG|200712|804.753|502.42|9.195|2715.404|186.54|2208.422|213.301|1995.121||1818.025|2170.098|583.708|||||||||0.8475||||265.033|12.047|40.791|6.0917|1|||8.6534||5.7474|3754|4.2||276.843|112.308|32.831|17.363|21.037||||||||
russ2000_2_0468|OSG|200803|901.518|578.646|57.506|2678.994|184.658|2207.378|186.44|2020.938||1873.099|2272.776|606.61|||||||||0.8348||||265.366|151.741|40.791|6.8715|1|||10.3926||5.7292||19.6363||410.676|302.965|127.956|113.358|112.435|-18.363|||||||
russ2000_2_0468|OSG|200806|621.927|219.524|66.504|2708.65|182.796|1964.498|224.047|1740.451||1895.364|2336.798|639.899|||||||||0.6637||||335.899|195.802|40.791|7.1273|2|||11.1118||5.6642||15.3272||428.224|308.329|137.877|87.276|86.935|-17.191|||||||
russ2000_2_0468|OSG|200809|740.337|342.676|64.256|2844.405|180.922|2078.066|226.566|1851.5||1960.925|2522.373|782.24|||||||||0.7397||||333.405|198.562|40.791|12.0396|2|||20.0525||5.4216||36.4908||472.672|355.339|147.701|194.489|197.84|-12.295|||||||
russ2000_2_0468|OSG|200812|678.289|343.609|6.627|2818.06|116.174|2065.428|194.938|1870.49||1722.867|2442.907|838.994|||||||||0.8256||||284.273|5.996|40.791|9.2737|2|||14.1932||5.0488|3774|-12.9272||393.125|-165.609|-269.471|-123.941|-79.545|-9.6|||||||
russ2000_2_0468|OSG|200903|1024.631|588.067|181.336|2580.723|114.3|2039.283|250.649|1788.634||1868.933|2552.884|839.888|||||||||0.7531||||255.228||40.791|9.6098|2|||14.5072||4.9278||24.709||324.804|219.259|140.811|121.95|121.75|-11.372|||||||
russ2000_2_0468|OSG|200906|901.328|571.362|110.079|2602.126|112.426|1945.18|217.946|1727.234||1894.561|2520.653|839.838|||||||||0.7228||||219.887||40.791|6.8796|2|||9.2381||4.9245||-1.8||282.656|178.437|133.85|-10.812|-8.794|-10.903|||||||
russ2000_2_0468|OSG|200909|925.505|633.17|82.89|2738.32|110.551|2141.978|192.04|1949.938||1851.049|2489.146|839.808|||||||||0.8783||||209.445||40.791|0.4033|2|||-2.3431||4.9252||-3.9818||243.576|140.625|121.818|-23.779|-19.624|-10.933|||||||
russ2000_2_0468|OSG|200912|817.366|524.69|8.11|3000.768|108.677|2340.586|183.093|2157.493||1867.855|2465.949|840.238|||||||||0.9886||||246.451|37.738|40.791|2.0313|3|||0.8236||4.9251|3600|-4.6909||242.582|130.348|150.142|-52.909|-23.162|-8.825|||||||
russ2000_2_0468|OSG|201003|669.906|340.395|56.442|3017.987|106.803|2208.389|173.085|2035.304||1999.51|2444.787|840.552|||||||||0.8673||||273.069||44.291|-1.7156|2|||-6.1157||5.0894||-1.8545||269.754|165.787|117.212|-10.345|-9.353|-12.294|||||||
russ2000_2_0468|OSG|201006|693.746|352.485|58.937|3031.97|95.318|2349.898|252.984|2096.914||1911.178|2380.272|840.378|||||||||0.971||||282.324||44.291|-2.4794|3|||-7.6952||5.5261||-6.8727||283.903|164|112.714|-38.973|-37.857|-19.192|||||||
russ2000_2_0468|OSG|201009|670.901|350.653|63.315|3017.821|94.022|2342.713|210.447|2132.266||1856.933|2335.154|840.338|||||||||1.0043||||256.933||44.291|-2.759|2|||-8.4429||5.5269||-5.7818||259.928|144.549|116.153|-33.27|-31.754|-17.739|||||||
russ2000_2_0468|OSG|201012|594.877|273.696|14.95|3245.515|92.726|2430.96|173.785|2257.175||1810.143|2279.822|840.683|||||||||1.0973||||260.604|19.776|44.291|-3.2707|1|||-9.2332||5.5298|3500|-7.8545||232.025|-255.976|-245.655|-59.111|-43.578|-3.839|||||||
russ2000_2_0468|OSG|201103|582.818|277.728|74.687|3218.736|91.431|2493.358|177.97|2315.388||1773.484|2231.88|840.489|||||||||1.1621||||230.403||44.291|-3.9183|1|||-10.7582||5.5387||-6.2727||263.668|137.153|119.818|-36.114|-34.558|-17.739|||||||
russ2000_2_0468|OSG|201106|533.014|230.002|71.528|3227.335|89.339|2525.754|198.02|2327.734||1702.718|2167.861|840.436|||||||||1.2235||||231.484||44.291|-3.893|1|||-11.0868||5.5418||-6.7636||271.738|138.785|121.566|-38.528|-37.308|-19.134|||||||
russ2000_2_0468|OSG|201109|468.807|182.073|56.519|3241.274|88.043|2551.783|192.352|2359.431||1603.646|2090.042|840.345|||||||||1.3259||||230.215||44.291|-4.716|1|||-13.2407||5.5427||-11.2909||256.379|110.519|115.229|-72.728|-62.522|-21.097|||||||
russ2000_2_0468|OSG|201112|320.358|54.877|19.219|3226.923|86.747|2991.253|140.101|2851.152||1002.292|1504.594|840.302|||||||||2.0612||||198.861|22.703|44.291|-5.2658|1|||-15.1228||5.5444|3600|-10.3636||257.746|-267.806|-273.435|-52.007|-57.444|-10.473|||||||
russ2000_2_0468|OSG|201203|515.389|226.692|44.957|3216.701|85.451|2665.009|418.656|2246.353||1536.055|2005.218|835.861|||||||||1.4612||||243.74||44.291|-5.3336|1|||-14.9396||30.4676||-1.2098||292.378|47.555|21.136|-36.332|-36.86|-20.667|||||||
russ2000_2_0468|OSG|201206|500.2|226.554|39.307|3186.542|84.156|2674.281|435.017|2239.264||1477.053|1949.892|835.094|||||||||1.5197||||234.339||44.291|-5.7922|1|||-15.6812||30.9096||-1.7048||291.354|44.017|23.088|-53.606|-52.695|-20.217|||||||
russ2000_2_0468|OSG|201209|797.209|566.88|32.628|3151.656|82.86|3493.616|1643.705|1849.911||891.079|1389.253|835.091|||||||||2.889||||197.701|118.439|44.291|-4.8629|1|||-13.7854||30.9066||-0.8343||297.505|59.718|22.015|-25.681|-25.786|-21.314|||||||
russ2000_2_0468|OSG|201212|771.427|507.342|15.532|2837.288|81.564|3509.289|454.972|3054.317||534.246|1024.48|835.155|||||||||4.8055||||208.159|24.976|44.291|-14.0078|1|||-44.1222||30.8944|3280|-11.8071||255.897|34.122|22.606|-365.976|-364.773|-22.328|||||||
russ2000_2_0468|OSG|201303|784.209|556.618|45.207|2813.349|80.268|3658.302|459.726|3198.576||372.86|||||||||||6.8688||||182.384|109.047||-17.9677|1|||-63.4981||30.796||-5.4475||247.438|63.818|19.726|-173.597|-167.762|-0.288|||||||
russ2000_2_0468|OSG|201306|802.983|586.784|42.026|2775.342|78.972|3669.585|449.766|3219.819||369.919|||||||||||6.9219||||174.173|99.933||-18.0296|2|||-79.8961||30.7456||-0.7854||228.114|71.891|26.329|-26.046|-24.147|-0.031|||||||
russ2000_2_0468|OSG|201309|766.824|570.632|43.728|2753.758|77.677|3621.47|405.739|3215.731||373.254|||||||||||6.8456||||152.464|106.513||-18.0902|1|||-109.3356||30.7185||0.0313||267.342|75.393|23.117|2.907|0.96|-0.003|||||||
russ2000_2_0468|OSG|201312|817.313|601.927|16.884|2359.352|60.167|3704.741|377.84|3326.901||-60.247|386.25|835.197|||||||||-42.4783||||168.754|47.089|44.291|-22.171|2|||-200.6972||30.7154|2860|-14.5621||273.102|80.207|28.491|-456.239|-447.281|0.828|||||||
russ2000_2_0468|OSG|201403|860.012|638.677|44.947|2331.454|58.996|3709.671|379.183|3330.488||-51.332|||||||||||-49.7522||||170.924|144.56||-16.5981|2|||-227.9437||30.6753||0.4091||292.446|102.4|24.425|13.879|12.55|-0.123|||||||
russ2000_2_0468|OSG|201406|856.55|644.905|51.35|2302.017|57.825|3911.285|409.218|3502.067||-255.851|||||||||||-10.1272||||154.831|160.732||-24.0892|2|||-845.9745||30.5468||-6.6117||241.777|64.939|19.485|-252.381|-201.967|-174.511|||||||
russ2000_2_0468|OSG|201409|639.841|296.345|27.465|2290.396|56.444|2173.298|136.872|2036.426||1267.599|-174.001|0|||||||||1.3185||||169.688|124.558|3.151|-23.708|2|||-245.8272||62.1615||0.1636||206.283|73.521|19.119|-52.93|10.614|-29.111|||||||
russ2000_2_0468|OSG|201412|632.263|389.226|7.987|2213.217|54.817|2145.092|109.286|2035.806||1286.087|-141.025||||||||||1.2975||||165.662|9.104|3.158|-5.7547|2|||-34.8251||61.9873|890|0.2727||-300.089|-52.627|-10.575|32.674|26.53|27.838|||||||
russ2000_2_0468|OSG|201503|766.85|477.321|24.934|2178.627|53.667|2131.052|153.701|1977.351||1326.265|-98.124||||||||||1.2559||||141.273|81.387|3.164|-4.4421|1|||-17.0627||96.8962||0.42||233.542|120.505|19.282|45.561|42.901|-28.569|||||||
russ2000_2_0468|OSG|201506|849.507|646.265|25.068|2150.185|52.517|2150.608|157.608|1993||1392.966|-39.686||||||||||1.1936||||150.617|99.294|3.187|4.8501|2|||13.8012||96.9423||0.6||245.487|135.797|17.471|61.967|58.438|-28.931|||||||
russ2000_2_0468|OSG|201509|812.048|628.015|22.123|2115.861|51.367|1912.433|147.681|1764.752||1562.403|133.668||||||||||0.9976||||139.019|86.367|3.192|9.9992|2|||22.0343||96.9193||1.79||241.752|131.147|21.376|52.617|173.354|-29.191|||||||
russ2000_2_0468|OSG|201512|623.931|193.978|11.615|844.447|50.217|1649.922|154.285|1495.637||1580.488|-1.282||1.9404|3.1904|3.2793|0.2804|1.2451|2.0471|0.2587||0.4372|0||0.0118|11.057|3.247|3.72|9.8632|2|||19.8623||96.9196|890|0.12||-253.909|-168.445|3.411|-180.612|9.267|16.546|5.9979|5.4124|905.9379|||5.6164|5.6164
russ2000_2_0468|OSG|201603|503.219|402.005|21.401|2052.968|49.067|1535.21|159.911|1375.299||1535.411|22.617||2.9257|3.4933|3.1387|0.332|1.106|1.3107|0.1808||0.7449|0||0.0977|74.226|88.757|3.809|10.3333|1|||17.6562||96.0615||0.53|0.48|115.08|53.467|12.957|24.537|50.739|-11.917|3.9845|3.9845|1019.3398|1075331.2||4.1752|4.1752
russ2000_2_0468|OSG|201606|546.914|455.826|19.681|2021.5|47.917|1509.221|122.323|1386.898||1547.978|52.478||4.1908|3.5235|2.8992|0.3034|1.6798|1.2782|0.1721|0.0159|0.7215|0||1.499|65.818|76.14|0.686|9.5423|1|||15.1793||93.1482||0.31|0|118.384|57.247|11.54|10.89|29.86|-10.862|3.882|3.882|927.4502|1600055.6||4.0375|4.0375
russ2000_2_0468|OSG|201609|404.292|313.232|18.037|1846.615|46.767|1335.085|114.681|1220.404||1414.869|-46.261||4.1622|-104.8731|2.8794|0.3384|1.6064|1.4142|0.168|0.0152|0.6939|0||1.3274|67.451|89.198|0.702|-0.3378|1|||-2.6686||89.3631||-1.1|0|114.18|49.727|10.241|-102.61|-98.739|-10.607|3.7125|3.7125|921.1231|531529.6667||3.7796|3.7796
russ2000_2_0468|OSG|201612|238.316|191.089|12.243|684.468|45.617|776.165|57.528|718.637||254.332|-321.736||10.06|-2.0542|3.3253|0.5853|3.9158||0.189||2.0646|0||1.7222|27.712|3.642|0.702|-13.6039|2||1.9112|-25.7004||87.4682|882|-3.15|0|114.776|52.818|6.45|1.024|-275.475|-8.892|3.83|3.83|937.3582|949030.4667|-36.3693|4.48|4.48
russ2000_2_0468|OSG|201703|257.612|198.082|11.306|674.29|44.467|765.633|151.27|614.363||259.39|-316.307||1.3332|-1.7664|2.6365|0.5841|0.7896||1.1275||1.974|0||1.2567|42.195|56.093|0.738|-18.2386|2|6|4.0343|-33.9448||88.1799||0.06|0|108.116|44.103|8.095|8.998|5.429|-9.357|3.86|3.86|598.6878|622029.8333|-3.1241|3.5|3.5
russ2000_2_0468|OSG|201706|261.503|204.575|11.542|664.411|43.317|753.152|132.598|620.554||264.295|-313.095||1.1053|-1.3779|2.217|0.4951|0.5013||0.7362||1.9248|0||2.0376|39.451|46.019|0.753|-24.7499|3|2|4.7262|-48.8622||87.9648||0.04|0|96.225|35.621|6.19|4.804|3.211|-9.445|2.55|2.55|503.4242|709481.5|-32.1522|2.46|2.46
russ2000_2_0468|OSG|201709|239.513|199.729|12.056|647.66|42.167|716.578|100.84|615.738||259.27|-319.402||1.166|-1.7912|2.9705|0.5014|0.5458||0.7183||1.8963|0||1.291|23.872|29.286|0.753|-24.9609|3|2|5.5401|-55.6943||87.8223||-0.07|0|93.27|28.635|6.333|-9.417|-6.307|-9.474|2.68|2.68|505.2424|509478.8|-30.458|2.74|2.74
russ2000_2_0468|OSG|201712|207.295|165.994|3.489|632.509|41.017|618.649|62.531|556.118||313.238|-265.758||1.201|8.8862|3.3312|0.5338|0.5774||0.7931|-0.0004|1.4332|0||1.3763|27.887|3.825|0.783|7.2945|3|4|9.4502|20.7242||88.2378|1123|0.61|0|92.815|24.943|6.848|-6.035|53.644|-6.518|2.71|2.71|495.2901|498881.5|-30.6905|2.8|2.8
russ2000_2_0468|OSG|201803|152.429|111.467|13.168|624.123|39.867|543.703|34.029|509.674||317.259|-263.324||1.2405|9.0002|11.1065|0.5667|0.5796|4.0156|||1.1844|0||2.1762|27.736|34.029|0.787|7.2269|3||-2.6227|19.1765||88.6206||0.04|0|101.03|32.726|6.783|4.864|3.662|-8.076|2.57|2.57|484.3316|682575.9|-29|3.1|3.1
russ2000_2_0468|OSG|201806|166.484|130.974|14.854|615.53|38.717|546.729|34.643|512.086||320.832|-260.269||1.5017|10.3388|11.3222|0.6442|0.89|6.2419|0.9815||1.174|0||1.598|20.597|34.643|0.807|7.351|3|7|-2.8965|18.3247||89.199||0.03|0|95.367|29.541|6.576|3.417|3.055|-7.497|3.87|3.87|575.6752|670893.7|36.2676|3.99|3.99
russ2000_2_0468|OSG|201809|155.895|123.977|15.493|607.001|37.567|527.508|415.407|112.101||333.385|-248.321||1.3145|7.1921|8.4581|0.6041|0.7032|4.9836|0.8013||1.1326|0||0.5962|16.366|38.51|0.846|10.0024|3|9|-3.7264|23.4164||89.2293||0.13|0|80.536|15.111|6.41|-11.437|11.948|-7.828|3.04|3.04|502.7569|535638.2667|13.4328|3.19|3.19
russ2000_2_0468|OSG|201812|112.38|80.417|2.456|597.659|36.417|498.262|57.918|440.344||329.468|-252.014||1.0542|30.0944|9.6876|0.4904|0.3868|1.9877|0.4085||1.0488|0||0.7379|19.562|3.36|0.848|1.9059|3|3|-0.593|4.1783||89.1293|1061|-0.05|0|89.23|23.022|7.112|-1.069|-5.176|-5.519|1.61|1.61|387.2541|735064.4|-42.7046|1.84|1.84
russ2000_2_0468|OSG|201903|108.633|75.602|2.465|845.669|35.267|730.25|138.774|591.476||334.013|-248.817||1.2575|35.4143|19.9652|0.4334|0.5569|15.2667|0.5928||1.0225|0||0.8128|28.756|30.571|0.853|1.8864|3|8|1.0296|3.983||89.4211||0.04|0|87.737|28.009|5.674|3.589|3.197|-6.506|2.29|2.29|457.814|670565.4|-19.3662|2.16|2.16
russ2000_2_0468|OSG|201906|72.54|53.437|2.656|867.386|34.117|723.904|136.865|587.039||332.813|-250.555||1.1669|53.6003|240.6579|0.4175|0.4755|11.4|0.4367||1.0024|0||0.8992|14.896|24.061|0.857|1.2015|3|2|1.4642|2.4935||89.2457||-0.02|0|88.459|27.005|5.957|-2.511|-1.738|-6.571|1.88|1.88|424.5596|302295.7667|-55.2356|1.99|1.99
russ2000_2_0468|OSG|201909|63.101|49.484|1.998|990.305|32.967|807.374|155.901|651.473||329.585|-254.318||1.2407|-63.6301|-13.0178|0.4186|0.4541|17.4|0.4479||1.1394|0||0.9221|10.429|31.933|0.857|-1.0894|3|2|1.6845|-2.254|73.9273|89.3757||-0.04|0|80.926|19.707|5.288|-4.457|-3.763|-6.047|1.76|1.76|430.9371|249668.0667|-46.6258|1.75|1.75
russ2000_2_0468|OSG|201912|57.509|41.503|1.178|1023.681|31.817|833.922|161.544|672.378||341.545|-243.339||1.4729|60.3672|-8.7478|0.4455|0.611|23|0.5772||1.0776|0||0.6309|13.476|5.944|0.857|1.264|3|4|2.4789|2.6013|76.2953|91.0053|713|0.12|0|98.425|35.401|6.482|12.59|10.979|-5.332|2.37|2.37|529.0842|396399.9667|38.5542|2.22|2.22
russ2000_2_0468|OSG|202003|124.683|81.359|3.473|1093.418|30.667|923.788|195.464|728.324||366.967|-218.214||1.5057|18.1391|-10.1912|0.4301|0.5276|23.1|0.531|0.0527|1.2034|0||0.5273|19.791|45.308|0.858|4.2919|3|5|0.0043|8.9749|81.0135|90.389||0.28|0|100.859|38.844|6.173|31.485|25.125|-6.074|2.09|2.09|506.963|530783.7|-0.8734|2.08|2.08
russ2000_2_0468|OSG|202006|106.812|74.192|3.037|1086.095|29.517|894.593|192.707|701.886||374.023|-211.834||1.3266|13.5244|-12.7107|0.4128|0.4259|5.6765|0.4294|0.0131|1.1691|0||1.0374|9.521|37.567|0.863|5.2312|3|9|-0.418|11.0953|81.885|90.8123||0.07|0|114.539|36.278|7.599|7.424|6.38|-6.167|1.86|1.86|523.6788|400237.6|-1.0638|1.95|1.95
russ2000_2_0468|OSG|202009|||||||||||||1.3813||-13.2974||0.4832|4.7442|0.4871|0.0149||0||0.962||||||8|-0.3906||81.4568|||||||||||2.11|2.11|545.2631|194181.5|19.8864|2.1|2.1