russ2000_2_0466|ORRF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0466|ORRF|Long Name|Orrstown Financial Services Inc Total Current Assets (Quarterly) (USD)|Orrstown Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|Orrstown Financial Services Inc Inventories (Quarterly) (USD)|Orrstown Financial Services Inc Net PP&E (Quarterly) (USD)|Orrstown Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|Orrstown Financial Services Inc Total Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Current Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Deposits (Quarterly) (USD)|Orrstown Financial Services Inc Book Value (Quarterly) (USD)|Orrstown Financial Services Inc Retained Earnings (Quarterly) (USD)|Orrstown Financial Services Inc Treasury Stock (Quarterly) (USD)|Orrstown Financial Services Inc EV to Revenues|Orrstown Financial Services Inc EV to Earnings|Orrstown Financial Services Inc EV to Free Cash Flow|Orrstown Financial Services Inc EV to Assets (Quarterly)|Orrstown Financial Services Inc PS Ratio|Orrstown Financial Services Inc PE Ratio|Orrstown Financial Services Inc Price to Book Value|Orrstown Financial Services Inc PEG Ratio|Orrstown Financial Services Inc Debt to Equity Ratio|Orrstown Financial Services Inc Dividend Yield|Orrstown Financial Services Inc Shareholder Yield (TTM)|Orrstown Financial Services Inc Percent of Shares Outstanding Short|Orrstown Financial Services Inc Total Receivables (Quarterly) (USD)|Orrstown Financial Services Inc Total Payables (Quarterly) (USD)|Orrstown Financial Services Inc Total Capital Stock (Quarterly) (USD)|Orrstown Financial Services Inc Return on Invested Capital|Orrstown Financial Services Inc Quality Ratio Score|Orrstown Financial Services Inc Momentum Score|Orrstown Financial Services Inc Beta (1Y)|Orrstown Financial Services Inc Sustainable Growth Rate (TTM)|Orrstown Financial Services Inc Institutional Investor Ownership Percentage|Orrstown Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|Orrstown Financial Services Inc Total Employees (Annual)|Orrstown Financial Services Inc EPS Diluted (Quarterly) (USD)|Orrstown Financial Services Inc Dividend Per Share (Quarterly) (USD)|Orrstown Financial Services Inc Revenue (Quarterly) (USD)|Orrstown Financial Services Inc Gross Profit (Quarterly) (USD)|Orrstown Financial Services Inc SG&A Expense (Quarterly) (USD)|Orrstown Financial Services Inc Pre-Tax Income (Quarterly) (USD)|Orrstown Financial Services Inc Net Income (Quarterly) (USD)|Orrstown Financial Services Inc Net Interest Income (Quarterly) (USD)|Orrstown Financial Services Inc Price (USD)|Orrstown Financial Services Inc Total Return Price (USD)|Orrstown Financial Services Inc Enterprise Value (USD)|Orrstown Financial Services Inc 30-Day Average Daily Volume|Orrstown Financial Services Inc 1 Year Price Returns (Daily)||
russ2000_2_0466|ORRF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0466|ORRF|199603|||||||||||||||||||||||||||||||||||61|||||||||||||||
russ2000_2_0466|ORRF|199703|||||||||||||||||||||||||||||||||||64|||||||||||||||
russ2000_2_0466|ORRF|199803|||||||||||||||||||||||||||||||||||72|||||||||||||||
russ2000_2_0466|ORRF|||||||||||||||||||||||||||||||||||5.3762||0.1563|0.0497|0.794||1.001|1.172|0.849|2.387||||||11.5692|11.5692
russ2000_2_0466|ORRF|199906||||||||||||||||||||||1.2424||||||||||||5.0064||0.1851|0.0497|0.946||1.052|1.338|0.989|2.492|11.2387|8.3616||||11.7345|11.7345
russ2000_2_0466|ORRF|199909||||||||||||||||||||||1.2131||||||||||||5.3875||0.181|0.0536|1.162||1.164|1.319|0.974|2.639|||||||
russ2000_2_0466|ORRF|199912|11.808|8.7||6.809||243.185|15.828|225.211|204.389|21.868|3.717||||||5.4235||||1.6567|1.0797|||1.599|0.422|0.231|||||||5.3927|84|0.1749|0.0576|10.929||1.08|1.237|0.943|2.732|14.1781|10.5486||||14.1781|14.1781
russ2000_2_0466|ORRF|200003|13.186|7.453||7.435||254.89|25.95|226.725|205.91|22.457|4.354|||28.0182||0.3894|4.7806||||2.0643|1.4116|||1.616|0.407|0.231|||||||5.3971|84|0.1769|0.0576|3.496||1.176|1.284|0.949|2.695|14.6445|10.8956||810.2333||14.9243|14.9243
russ2000_2_0466|ORRF|200006|15.144|11.226||9.2||262.542|27.061|233.4|212.584|23.548|5.117||6.9376|28.53|-256.5995|0.3929|4.4818|19.4909|3.3751||2.0157|1.5619|||1.784|0.411|0.232|5.972||8|0.5657|11.8722||5.4122||0.1974|0.0576|3.75||1.141|1.479|1.074|2.852|13.9915|10.4098|114.7|730|24.4945|13.9915|13.9915
russ2000_2_0466|ORRF|200009|22.702|7.959||9.295||275.347|21.788|251.422|230.606|24.93|5.832||5.8162|28.3567|-63.5776|0.3771|3.9184|19.2254|3.2372||1.689|1.6128|||1.748|0.498|0.233|6.0281|||0.5562|11.7065||5.4266||0.1892|0.0576|3.764||1.22|1.369|1.027|2.862|14.0382|10.4875|112.4687|761.3333|16.354|14.4113|14.4113
russ2000_2_0466|ORRF|200012|18.392|11.193||9.269||285.229|43.221|242.008|242.008|26.674|6.619|||27.6712||0.3701|5.3288||||0.8066|1.4704|||2.016|3.28|0.233|6.6613|||0.2618|12.1446||5.4473|130|0.2057|0.0618|4.172||1.218|1.577|1.122|3.031|14.9243|11.1495||684.6667|5.2632|14.9243|14.9243
russ2000_2_0466|ORRF|200103|28.261|8.888||9.203||292.749|22.638|267.577|238.09|28.397|7.406||5.767|22.5766|59.5608|0.3057|5.0623|18.4316|2.8954|1.7863|1.0384|1.6847|||1.885|0.541|0.234|6.9471||5|0.2456|12.1105||5.4579|92|0.2057|0.0618|4.078||1.284|1.561|1.125|3.047|14.5512|10.8708|87.5543|683.3|-2.5|15.1109|15.1109
russ2000_2_0466|ORRF|200106|17.278|10.262||9.125||305.855|18.551|284.581|255.381|29.085|8.358|||24.3005||0.3312|5.4563||||1.004|1.5614|||1.77|0.366|0.235|7.5478|||0.1393|12.2254||5.5262||0.2332|0.0618|4.506||1.213|1.791|1.291|3.238|16.4952|12.3231||683.3|17.8944|14.943|14.943
russ2000_2_0466|ORRF|200109|40.16|9.867||8.995||337.887|36.203|298.806|269.606|31.057|4.644|||21.2868||0.2839|4.9798||||2.0931|1.6881|||1.773|0.399|0.247|7.514|||0.5205|12.6835||5.5811||0.2462|0.0649|4.518||1.351|1.884|1.383|3.526|14.3973|10.7558||466.6333|0.2273|16.4541|16.4541
russ2000_2_0466|ORRF|200112|40.92|13.329||9.019||342.566|61.398|281.168|281.168|31.162|5.557|||28.1692||0.3838|||||0.9584|1.5211|||1.541||0.248|7.9204|||0.4923|12.5739||5.5967|99|0.2337|0.0691|||||1.293||15.6313|11.6777||740|10.25|15.8576|15.8576
russ2000_2_0466|ORRF|200203|35.341|10.41||9.318||343.717|26.487|314.142|282.63|32.244|6.486|||19.8931||0.2805|||||0.9773|1.5956|||1.545|0.315|0.248|7.8646|||0.3919|12.5769||5.6131||0.2376|0.0734|4.721||1.479|1.883|1.334|3.543||||||16.9065|16.9065
russ2000_2_0466|ORRF|200206|29.233|13.791||9.487||349.751|22.776|324.032|292.519|34.282|7.577|||21.4723|19.2577|0.3079||19.0822|3.113|0.9977|0.9192|1.4842|-0.4031||1.665|0.283|0.249|7.9829||8|-0.1018|12.542||5.6346||0.2678|0.0734|5.102||1.433|2.139|1.497|3.693|18.1406|13.5523|121.4775|693.3333|9.9747|18.9222|18.9222
russ2000_2_0466|ORRF|200209|36.035|12.699||9.568||372.89|28.616|341.042|309.53|36.226|8.727|||21.6989|19.92|0.3026||18.7887|2.9886|1.0348|0.8699|1.5173|0.1649||1.631|0.259|0.249|8.0507|||-0.6508|12.3719||5.6902||0.2764|0.0777|5.234||1.567|2.091|1.582|3.896|18.5108|13.8289|120.1775|396.6667|18.4211|19.3335|19.3335
russ2000_2_0466|ORRF|200212|23.842|11.751||9.849||372.336|53.168|319.168|319.168|37.962|9.75|||21.2962||0.307|5.3249||||0.7518|1.5192|||1.606|3.821|0.25|9.1051|||-0.5651|12.1977||5.6997|113|0.2635|0.0865|5.491||1.514|2.027|1.502|4.056|19.3335|14.4435||323.3333|20.5128|19.9505|19.9505
russ2000_2_0466|ORRF|200303|29.987|14.39||10.138||389.912|48.724|337.348|337.348|38.628|10.814||5.8685|20.5017|20.1046|0.293|5.3148|18.5333|2.8845|1.3643|0.7388|1.6195|1.1785||1.668|0.247|0.25|9.2535||9|-0.5188|12.0663||5.7069||0.2721|0.0865|5.571||1.676|2.2|1.544|3.998|20.0122|15.0156|125.5732|520|23.9491|20.0534|20.0534
russ2000_2_0466|ORRF|200306|32.953|13.848||10.512||409.424|24.529|381.449|343.963|40.338|6.005||7.5076|24.926|25.7202|0.3572|6.9857|24.36|3.7926|1.7932|0.9293|1.2321|||1.633|0.219|0.263|9.3399|||0.0537|12.0681||5.7242||0.3175|0.0952|5.752||1.626|2.51|1.817|4.168|23.3787|17.5416|160.6483|606.6667|29.1679|27.6644|27.6644
russ2000_2_0466|ORRF|200309|34.765|12.876||10.993||423.826|27.32|393.011|355.685|41.132|7.208||8.5234|29.314|30.4205|0.416|7.6402|26.2697|4.1078|1.9483|0.9075|1.1426|-0.0094||1.681|0.212|0.264|9.2231||8|0.142|11.7816||5.7778||0.2993|0.0952|5.878||1.737|2.626|1.735|4.176|30.2721|22.7139|193.4138|433.3333|59.9823|29.5011|29.5011
russ2000_2_0466|ORRF|200312|21.672|13.284||11.168||429.558|35.375|394.183|358.643|42.835|8.509|||27.8104||0.4109|7.5442||||0.8683|1.1785|||1.647|4.282|0.264|9.433|||-0.0354|12.0262||5.7909|126|0.3265|0.1043|5.958||1.748|2.322|1.884|4.385|30.3855|22.8706||448.6333|57.1649|31.2925|31.2925
russ2000_2_0466|ORRF|200403|24.465|9.174||11.435||433.546|23.039|406.344|370.313|44.848|9.703||10.4015|33.998|40.4225|0.5147|9.5121|31.1594|4.8911|1.9572|0.8034|0.9775|-0.2973||1.608|0.229|0.265|9.421||7|-0.4573|11.9405||5.7993||0.3084|0.1089|6.083||1.91|2.536|1.806|4.466|39.0023|30.039|246.2136|524.8333|94.8921|38.322|38.322
russ2000_2_0466|ORRF|200406|26.518|9.815||11.786||446.504|18.753|424.189|388.32|45.532|10.985||9.892|31.9422|38.4425|0.4749|8.9868|29.4384|4.6222|1.8491|0.7878|1.0953|-0.2562||1.656|0.231|0.266|9.1774|||-0.3127|11.5378||5.8127||0.3265|0.1089|6.343||1.893|2.617|1.891|4.599|37.1882|27.8125|234.1532|582.3|55.4502|36.5079|36.5079
russ2000_2_0466|ORRF|200409|38.208|11.811||12.544||471.968|34.35|433.116|397.411|47.435|12.282||10.1345|32.3301|38.3652|0.4698|9.316|30.9352|4.828|2.661|0.7527|1.0698|0.6146||1.695|0.243|0.266|9.3425||8|-0.421|11.3896||5.8634||0.3333|0.1179|6.622||2.076|2.822|1.966|4.804|39.0023|29.5277|245.8825|587.5|32.3077|38.5488|38.5488
russ2000_2_0466|ORRF|200412|25.72|12.58||13.222||465.401|24.469|440.932|405.363|49.25|13.723||10.1706|35.1557|36.1722|0.5308|9.4942|31.5236|4.8579|2.5506|1.118|1.0777|-1.1146||1.775|4.976|0.267|9.0399|||-0.1719|11.3397||5.8714|170|0.3619|0.1179|6.827||2.03|2.972|2.107|5.037|40.8163|30.9011|254.3267|743.1|34.3284|39.9093|39.9093
russ2000_2_0466|ORRF|200503|28.066|9.9||13.172||480.458|20.825|454.254|418.851|50.553|15.174|||31.7473|35.9399|0.4864||26.888|4.1979|2.3785|1.1067|1.2107|-1.2241||1.851|0.28|0.268|8.9154||5|-0.7124|11.5143||5.8782||0.3714|0.1333|||||2.171||38.0952|28.841|258.2644|931.9333|0|36.7347|36.7347
russ2000_2_0466|ORRF|200506|50.555|17.065||13.123||520.943|28.654|487.332|453.446|53.076|16.961|||30.754|38.1298|0.4717||28.8818|4.5092|2.5549|1.1726|1.1879|-1.7379||2.022|0.302|0.268|8.9714||5|-0.2727|12.1967||5.8933||0.4286|0.1333|7.903||2.341|3.735|2.56|5.596|40.2381|30.5722|274.0008|1004.3333|9.2|40.1905|40.1905
russ2000_2_0466|ORRF|200509|43.926|18.279||13.158||525.961|34.835|486.006|452.288|55.219|18.909|||26.6361|31.4165|0.44||23.9172|3.8227|1.2861|1.2367|1.4051|-2.5131||1.975|0.264|0.269|9.0094||3|0.0313|13.0022||5.9441||0.4667|0.1429|8.602||2.569|3.951|2.762|5.862|36.1905|27.4969|248.0646|1285.9|-7.2093|35.2381|35.2381
russ2000_2_0466|ORRF|200512|43.614|15.346||13.636||544.15|36.688|503.128|462.822|57.31|9.964|||24.9076|29.382|0.4136||20.2339|3.4001|0.7849|1.3339|2.063|-3.2791||2.169|0.55|0.283|8.5595||3|-0.2069|12.8312||5.9817|195|0.419|0.1524|8.273||2.052|3.602|2.494|6.162|34.0952|26.0214|237.7595|1062.1333|-13.5862|32.8571|32.8571
russ2000_2_0466|ORRF|200603|37.795|15.709||14.046||548.912|31.372|513.428|476.343|58.678|11.483|||22.2065|28.4208|0.377||18.0791|3.0371|0.6764|1.1582|2.4062|0.0789||2.065|0.495|0.283|8.5139||3|0.6147|12.5129||5.9675||0.419|0.1714|8.161||2.793|3.577|2.498|5.874|30.4762|23.2593|235.1536|1570.4|-18.6441|31.381|31.381
russ2000_2_0466|ORRF|200606|44.991|22.724||17.349|21.692|682.893|36.758|641.949|618.702|85.046|13.401|0.368|7.7048|24.1735|32.3461|0.3431|6.3703|20.3571|3.4346|0.8338|0.6966|2.2402|1.5415||2.739|0.758||8.4692||3|-0.6208|11.3019||6.4666||0.4857|0.1905|9.819||3.41|4.433|3.146|6.865|35.2857|27.0859|253.7874|1493.5667|-12.3077|35.4762|35.4762
russ2000_2_0466|ORRF|200609|33.129|19.787||17.289|21.629|696.487|43.582|647.779|625.141|87.343|15.178|0.543|7.5684|24.4723|34.8111|0.3479|6.1652|19.7074|2.6724|0.9981|0.7483|2.4022|1.979||2.979|0.862||8.1819||4|-0.4399|9.923||6.8273||0.44|0.1905|||||3.004||35.4762|27.2321|263.7983|958.6|-1.9737|35.4762|35.4762
russ2000_2_0466|ORRF|200612|47.158|21.625||19.852|21.567|719.643|48.484|671.159|638.719|89.388|16.934|0.396||23.7901|28.6692|0.342||19.7354|2.565|2.3766|0.8295|2.5718|2.1732||3.279|6.781||8.0675||5|-0.6812|9.2253||6.7755|274|0.44|0.1905|||||2.984||34.8571|26.7569|269.6051|1515.1|5.7803|35.2381|35.2381
russ2000_2_0466|ORRF|200703|39.685|18.659||19.729|21.505|731.158|45.256|679.885|643.673|90.84|18.509|0.581||23.2894|33.1282|0.3399||18.8634|2.4259|3.2104|0.8855|2.2914|2.1221||3.176|1.028||7.9089|||-0.529|8.5425||6.6803||0.4286|0.2|10.085||3.782|4.056|2.863|7.16|33.6667|25.9926|269.365|782.8667|7.1212|32.7619|32.7619
russ2000_2_0466|ORRF|200706|36.843|17.968||20.563|21.493|736.424|49.378|682.243|653.761|91.89|10.091|0.912||22.3343|31.7803|0.3255||18.6704|2.3737|5.3095|0.8372|2.3312|1.7962||3.363|0.929||7.5385||4|0.3301|7.9234||6.7083||0.48|0.2|10.749||3.696|4.534|3.22|7.36|32|24.856|277.4104|1374.9|-9.1892|28.1|28.1
russ2000_2_0466|ORRF|200709|29.934|15.162||22.217|21.43|777.847|66.726|711.121|658.871|94.266|12.169|1.087||24.0679|38.9908|0.3448||17.746|2.2195||1.1887|2.522|-2.394||3.536|6.922||7.2416||3|0.8363|8.0941||6.746||0.51|0.21|11.208||3.843|4.898|3.427|7.685|31.75|24.8351|262.9147|1051.4|-9.8986|31.38|31.38
russ2000_2_0466|ORRF|200712|27.905|17.856||25.98|21.368|788.855|66.596|722.259|646.356|96.124|13.868|1.135||24.5869|48.0629|0.3489||16.1414|2.0436|3.0044|1.3944|2.7333|-4.0097||3.49|8.466|0.336|6.679||5|0.5793|7.8777||6.8135|266|0.45|0.21|11.384||3.423|4.267|3.048|7.915|30|23.6225|289.531|2287.3|-13.8167|30|30
russ2000_2_0466|ORRF|200803|53.039|19.023||27.18|21.324|819.446|54.801|755.559|667.104|98.113|15.507|1.152|7.1249|24.4253|62.7976|0.3446|4.6697|16.1086|2.0102|3.4304|1.4471|2.7575|-3.9554||3.409|1.277|0.336|6.3664||6|0.2901|8.0777||6.7708||0.48|0.21|11.528||4.115|4.67|3.25|7.917|30.1|23.8683|309.404|1798.3667|-10.9718|31|31
russ2000_2_0466|ORRF|200806|35.387|21.259||29.828|21.261|839.828|66.353|765.174|677.136|99.691|17.698|0.908|7.0326|24.374|59.1793|0.3458|4.5196|15.625|1.9629|2.2301|1.5384|2.8333|-4.6977||3.442|1.026|0.336|6.0668|||0.3714|8.1965||6.74||0.54|0.22|12.308||3.956|5.166|3.603|8.164|30.25|24.1636|315.544|1612.0333|-5.4688|29.75|29.75
russ2000_2_0466|ORRF|200809|31.15|17.486||30.898|21.249|907.115|94.697|812.418|708.802|101.176|19.447|0.952|7.0662|28.2804|60.4289|0.3664|4.4458|15.404|1.9657|1.4392|1.8875|2.8197|-8.8563||3.688|7.344|0.336|5.3463||7|0.0883|7.7048||6.762||0.46|0.22|12.153||4.196|4.58|3.163|8.408|30.5|24.5388|328.0685|1834.0333|-3.9067|29.5|29.5
russ2000_2_0466|ORRF|200812|31.196|13.28||31.05|21.186|948.436|72.781|875.655|757.368|103.347|21.12|2.033|7.358|26.0572|236.8019|0.3246|3.8952|14.1192|1.7305|3.6738|1.7639|3.1927|-4.3723||3.983|||5.0354|||0.0834|7.5384||6.776|287|0.46|0.22|12.333||3.589|4.169|3.087|8.416|27.25|21.924|348.5724|3214.9333|-11.3821|29.25|29.25
russ2000_2_0466|ORRF|200903|34.315|13.876||30.606|21.127|979.261|77.191|895.005|782.076|105.102|22.739|2.033|6.7353|25.0249|48.8244|0.2972|3.4285|12.6289|1.5138|3.3037|1.7968|3.5918|||3.689|1.278||4.7176|||-0.1715|7.1261||6.723||0.45|0.22|11.991||4.631|4.099|3.025|8.022|24.5|19.7115|325.4636|1118.9667|-18.6047|24|24
russ2000_2_0466|ORRF|200906|22.84|13.802||30.15|21.064|1006.564|85.721|914.189|809.122|106.425|24.788|1.93|8.6194|32.5332|64.8514|0.3721|5.3202|20.1309|2.3361||1.7803|2.2887|-1.2773|1.7308|3.768|1.322||4.4799||9|0.2274|6.8736||6.73||0.51|0.22|13.162||4.664|4.518|3.454|8.812|37.24|30.2399|424.0083|35911.1|24.1333|36.58|36.58
russ2000_2_0466|ORRF|200909|48.577|21.471||29.994|21|1049.347|108.35|934.794|849.094|110.649|27.258|1.571|8.4819|31.1813|43.2848|0.3614|5.2091|20.383|2.3055||1.7422|2.2965|-0.7395|2.7393|3.856|1.28||4.5702||9|0.1715|7.4151||6.479||0.6|0.22|13.841||4.73|5.107|3.88|9.479|37.87|30.9349|415.5241|10396.0333|26.2333|37.28|37.28
russ2000_2_0466|ORRF|200912|33.534|20.929||29.601|20.938|1085.546|105.518|980.028|915.17|110.886|28.857|0.702|7.8272|27.4121|25.5222|0.3064|4.6714|17.7772|2.0827|3.8122|1.4679|2.4506|4.3403|2.246|4.605||0|4.6033||4|0.1604|7.2118||6.501|293|0.46|0.22|15.343||6.212|3.699|3.014|10.257|36.68|30.1651|406.6856|10534.6|34.6055|34.11|34.11
russ2000_2_0466|ORRF|201003|78.727|21.683||28.939|20.873|1164.056|111.212|1045.159|997.675|151.982|30.846|0.241|5.7201|24.5403|26.5109|0.2565|3.1839|12.9604|1.5238|3.1429|1.0376|3.3613|-13.73|2.0516|4.714|0.999||4.6573||4|0.4736|6.9285||6.546||0.52|0.22|18.99||5.788|4.764|3.406|10.497|30.5|25.2693|310.814|8174.5333|24.4898|26.01|26.01
russ2000_2_0466|ORRF|201006|49.552|24.085||28.566|20.808|1200.853|46.266|1146.682|1089.55|157.903|32.999|0.053|5.0691|17.9388|22.7796|0.1875|2.3565|10.5359|1.1508|1.118|0.6491|3.9964|-8.838|2.6862|4.762|0.899||4.9215||2|0.4488|6.4365||7.979||0.49|0.22|18.782||5.491|5.264|3.904|11.3|22.02|18.4048|310.9189|27298.1333|-39.3555|22.5|22.5
russ2000_2_0466|ORRF|201009|42.929|18.281||28.163|20.751|1313.847|124.869|1179.697|1138.869|163.933|36.102|0.248|3.9329|21.8226|19.3214|0.2248|2.3826|11.2077|1.1711|1.109|1.0108|3.8147|-15.067|2.6244|6.003||0|5.1531||2|0.8456|6.3594||7.991||0.61|0.225|17.687||6.208|7.042|4.896|11.668|23.1|19.4927|263.3319|15271.3667|-38.8079|23.5|23.5
russ2000_2_0466|ORRF|201012|28.568|14.053||27.774|20.698|1351.238|97.683|1253.555|1188.377|160.484|38.68|0.032|5.1837|21.5827|29.1099|0.2367|2.8176|13.2212|1.3396|4.4511|0.9535|3.2364|-10.9272|1.8829|5.715||0|5.5758||3|0.7876|6.591||8.026|311|0.55|0.225|17.395||6.647|5.981|4.375|12.27|27.5|23.4102|367.0172|12862.8333|-23.4197|27.3|27.3
russ2000_2_0466|ORRF|201103|45.403|18.054||27.557|20.646|1349.72|97.279|1252.441|1207.373|162.673|40.67|0.007|4.9058|19.8521|14.7703|0.2232|2.8654|12.5991|1.3611|1.6967|0.8103|3.2919|5.5126|2.3135|5.849||0|5.6383||2|1.1173|6.1633||8.026||0.48|0.23|17.464||6.487|4.83|3.827|12.388|27.44|23.5652|357.4107|10571.4667|-20.4638|28.61|28.61
russ2000_2_0466|ORRF|201106|28.698|20.783||27.34|20.593|1377.849|72.89|1304.959|1260.206|153.441|28.207|0.02|4.6365|120.2803|12.8251|0.1944|3.0449|12.7371|1.3336|6.4417|0.7014|3.3542|7.818|2.939|5.685||0.417|0.8481||5|1.2377|-3.0009||8||-1.33|0.23|18.019||6.13|-12.933|-10.623|12.81|27.13|23.5117|330.709|11694.3|17.2429|25.1|25.1
russ2000_2_0466|ORRF|201109|87.051|81.879||27.125|20.541|1358.144|37.123|1321.021|1286.901|159.171|30.676|0.02|2.8009|43.8948|6.8685|0.0548|1.5689|44.1935|0.7221||0.3873|6.6208|14.0488|3.5327|5.172||0|0.6668||2|1.9714|-3.3925||8.027||0.54|0.23|21.776||6.757|3.049|4.314|12.825|14.18|12.449|197.6485|22624.5667|-39.6596|12.81|12.81
russ2000_2_0466|ORRF|201112|424.582|420.034||27.183|1.041|1315.9|45.2|1270.7|1216.902|128.197|1.195|0.02|0.6169|8.753|1.4525|-0.1937|0.8841|34.375|0.4164||0.5757|11.1179|37.2742|2.5382|4.548|10.187|0.419|-12.371||2|-0.1347|-24.5332||8.054|345|-3.67|0|18.071||2.956|-37.773|-29.482|11.584|8.23|7.2254|46.0537|20661.6|-70.127|8.16|8.16
russ2000_2_0466|ORRF|201203|159.103|154.672||26.906|0.989|1327.516|65.321|1262.195|1213.723|119.225|-7.023|0.02|-3.6124|-0.4135|-8.1451|0.0126|0.975||0.5781||0.8574|10|23.5606|2.4314|4.431|11.569|0|-18.3397||1|0.1528|-32.9961||8.055||-1.02|0|17.036||5.838|-13.05|-8.218|10.842|9.15|8.0331|-272.1199|17382.3333|-65.7198|7.96|7.96
russ2000_2_0466|ORRF|201206|129.116|125.523||26.983|0.936|1220.846|38.32|1182.526|1144.384|107.629|-16.937|0.02|0.1643|-0.1126|0.3821|0.0037|0.8516||0.5431||0.6098|11.5239|30.9172|0.6145|3.593|10.827|0|-20.0722||1|0.2252|-33.8075||8.065||-1.23|0|16.573||6.311|-17.16|-9.914|9.546|7.94|6.9708|12.3075|59541.6|-69.8967|8.6|8.6
russ2000_2_0466|ORRF|201209|111.3|107.604||26.929|0.884|1181.999|23.728|1158.271|1120.463|87.32|-38.289|0.02|0.2948|-0.4493|0.7174|0.0244|1.1507||0.7576||0.5712|0|12.7363|0.1946|3.696|11.662|0|-36.1182||2|-0.8438|-57.3235||8.0653||-2.65|0|13.909||6.404|-2.324|-21.352|9.029|9.68|8.4984|21.6522|10240.0667|-26.8452|9.64|9.64
russ2000_2_0466|ORRF|201212|455.846|452.658||26.782|0.832|1144.974|22.465|1122.509|1085.039|87.694|-37.259|0.02|0.2913|8.7715|0.8269|-0.2736|1.1539||0.8799||0.4273|0|5.9673|0.1647|3.188|12.815|0.421|-22.3813||4|1.7215|-36.2729||8.079|352|0.13|0|12.646||6.021|2.035|1.03|8.471|9.59|8.4193|-337.3007|9192.4333|4.3956|10.43|10.43
russ2000_2_0466|ORRF|201303|447.947|444.503||26.457|0.78|1108.189|26.764|1081.425|1044.297|88.849|-35.699|0.02|-4.9135|9.5015|-17.333|-0.2276|2.1548||1.3635||0.5894|0|3.3762|0.0887|3.444|11.52|0.421|-17.9608|||2.9028|-29.2185||8.084||0.19|0|12.284||6.75|1.59|1.56|8.107|14.8|12.9934|-295.9372|19106.2|60.7609|14.74|14.74
russ2000_2_0466|ORRF|201306|446.439|442.818||26.335|0.727|1103.413|41.148|1062.265|1035.483|87.804|-32.291|0.02|-5.0616|18.6807|-20.4116|-0.2408|1.9742||1.2567||0.6082|0|9.354|0.2679|3.621|14.529|0.421|-10.6915||10|6.3669|-16.7147||8.091||0.42|0|12.091||6.422|3.438|3.408|7.701|13.5|11.852|-282.498|14404.5667|83.2454|13.7|13.7
russ2000_2_0466|ORRF|201309|458.278|454.898||26.375|0.674|1122.84|71.476|1051.364|1034.933|89.638|-30.182|0.02|-4.831|-33.5131|-11.3124|-0.2241|2.7874||1.6329||0.4658|0|3.1379|0.3369|3.38|46.156|0.422|5.9948||10|3.5227|9.1853||8.091||0.26|0|12.083||6.568|1.828|2.109|7.766|16.6|14.5736|-247.2581|21862.7667|75.272|17.6|17.6
russ2000_2_0466|ORRF|201312|447.903|444.503||26.441|0.622|1086.373|69.906|1016.467|1000.39|91.439|-27.255|0.02|-5.0344|-24.5786|-12.5826|-0.2088|2.7091|15.95|1.4424||0.7226|0|-2.6359|0.3545|3.4|10.874|0.422|7.1817||9|2.0028|11.2298||8.105|344|0.36|0|12.383||8.797|2.942|2.927|8.513|16.25|14.2664|-245.8847|13067.2|87.1345|16.99|16.99
russ2000_2_0466|ORRF|201403|465.456|462.143||26.431|0.57|1101.765|73.642|1028.123|1002.405|96.252|-25.277|0.02|-5.025|-24.3672|-7.8283|-0.212|2.7174|13.5366|1.4767||0.7744|0|-5.7275|0.262|3.313|24.821|0.422|7.0218||6|0.8699|11.4784||8.108||0.24|0|12.774||7.082|1.978|1.978|8.516|16.5|14.4858|-245.4253|5802.7667|12.5761|16.2|16.2
russ2000_2_0466|ORRF|201406|432.928|429.973||25.967|0.517|1064.856|67.797|997.059|981.705|102.452|-22.404|0.02|-5.125|-22.9156|-7.7151|-0.1941|2.7285|13.125|1.4155||0.6762|0|-2.6999|0.3722|2.955|13.877|0.422|6.3983||5|0.1033|10.5724||8.11||0.35|0|13.412||6.982|2.873|2.873|8.5|16.54|14.521|-252.8191|4392.4333|19.9424|16.75|16.75
russ2000_2_0466|ORRF|201409|441.451|438.3||25.293|0.465|1076.874|72.654|1004.22|989.234|106.518|-17.227|0.02|-4.5086|-17.9278|-8.4817|-0.1963|2.5681|13.4545|1.2886|0.1739|0.669|0|-2.7287|0.241|3.151|16.375|0.43|8.0048||4|0.3285|13.32||8.122||0.64|0|12.945||7.123|5.201|5.177|8.447|16.25|14.2664|-232.2541|18876.6333|-8.1264|16.46|16.46
russ2000_2_0466|ORRF|201412|410.705|407.608||24.8|0.414|1063.178|98.662|964.516|949.704|127.265|1.887|0.02|-4.3915|-6.4276|-7.364|-0.1573|2.6831|10.4088|1.284|0.1816|0.6271|0|-5.4933|0.4513|3.097|11.92|0.43|16.4664||6|0.6619|27.8112||8.125|312|2.36|0|12.882||8.188|2.958|19.114|8.561|16.67|14.6351|-226.2216|5168.6|5.3125|16.81|16.81
russ2000_2_0466|ORRF|201503|385.914|382.865||24.325|0.363|1057.566|87.076|970.49|945.756|131.854|4.349|0.02|-2.675|-4.7598|-11.4134|-0.1186|2.6349|4.7242|1.105|0.0253|0.7585|0|-4.8579|0.373|3.049|11.804|0.43|15.4425||6|0.0484|26.2483||8.134||0.3|0|13.477||7.249|3.177|2.462|8.315|17.45|15.3199|-141.0128|5723.3667|1.8619|16.98|16.98
russ2000_2_0466|ORRF|201506|403.589|400.23||24.314|0.309|1102.521|115.012|987.509|962.854|130.262|5.272|0.02|-2.6177|-4.8703|-12.8368|-0.1116|2.5022|4.6494|1.034|0.0248|0.9821|0.4326|-7.6515|0.2057|3.359|11.736|0.436|13.498||7|0.2849|23.1269||8.138||0.18|0.07|13.266||7.533|1.823|1.502|8.598|16.24|14.3153|-137.6102|6188.6|1.9808|16.75|16.75
russ2000_2_0466|ORRF|201509|432.06|428.523||24.242|0.258|1139.612|67.059|1072.553|1047.978|134.728|7.151|0.167|-2.5607|-8.1821|-12.5572|-0.164|2.5578|4.7845|1.057|0.0253|0.5894|0.8464|-0.6468|0.7677|3.537|12.228|0.435|11.7254||8|-0.0707|19.3284||8.157||0.3|0.07|13.34||7.631|2.923|2.461|8.713|16.9|14.9589|-134.6134|15532.7667|2.0846|17.07|17.07
russ2000_2_0466|ORRF|201512|426.309|422.464||23.96||1159.755|103.093|1056.662|1032.167|133.061|7.939|0.829|-3.9114|-20.4762|-25.3818|-0.1247|2.6352|5.4013|1.0536|0.056|0.8541|1.2828|-4.0914|0.0627|3.845|13.937|0.435|3.3999||8|0.1799|4.6046||8.139|306|0.18|0.08|12.631||7.521|1.585|1.449|8.708|17.15|15.2487|-207.1664|4086.3333|1.4802|17.79|17.79
russ2000_2_0466|ORRF|201603|398.087|394.505||29.689|0.155|1149.032|76.243|1072.789|1048.376|138.247|9.855|1.027|-3.1729|-20.5001|-15.6503|-0.1273|2.6366|17.7812|1.0639||0.6301|1.7575|1.3227|0.0747|3.582|13.55|0.437|3.3972||9|0.3225|4.1203||8.139||0.32|0.08|14.154||7.913|3.194|2.58|8.65|17.15|15.3188|-167.2549|6061.2333|0.6486|17.45|17.45
russ2000_2_0466|ORRF|201606|391.948|388.189||31.379|0.132|1170.314|58.014|1112.3|1087.969|141.039|9.787|1.413|-2.9727|-23.8654|-18.0033|-0.1305|2.7378|18.3163|1.0755||0.4802|1.7827|7.0061|2.1845|3.759|14.621|0.437|3.108||9|0.2951|3.3329||8.136||0.08|0.09|13.251||8.856|0.93|0.678|8.951|17.95|16.1118|-158.7174|39653.2667|8.1224|18.26|18.26
russ2000_2_0466|ORRF|201609|416.233|412.543||34.63|0.122|1214.359|56.78|1157.579|1133.332|139.795|10.483|1.196|-2.614|-29.5532|-43.064|-0.1342|3.3333|24.8295|1.2829||0.48|1.5561|9.8777|1.7708|3.69|13.928|0.437|2.7903||8|0.454|2.4255||8.149||0.18|0.09|13.645||8.379|1.567|1.442|9.234|21.53|19.4153|-139.5273|17309.7333|32.4242|19.68|19.68
russ2000_2_0466|ORRF|201612|435.099|430.427||34.871||1279.645|103.03|1176.615|1152.452|134.859|11.669|1.017|-2.8862|-20.0363|-97.9362|-0.0939|3.488|30.2632|1.3628||0.8307|1.5217|-1.6693|1.0613|4.672|15.166|0.437|2.9208||8|0.3372|2.7147||8.154|327|0.24|0.09|14.486||8.801|2.203|1.928|9.71|23|20.8371|-154.935|30309.8667|32.9577|22.5|22.5
russ2000_2_0466|ORRF|201703|456.256|452.152||34.767||1316.477|128.524|1187.953|1183.876|137.469|12.848|0.08|-2.5653|-24.5327|-64.2327|-0.1021|3.0944|25.7317|1.3046||0.8547|1.7536|1.4155|0.5568|4.104|15.11|0.434|2.6469||6|0.3713|2.1644||8.198||0.24|0.1|14.394||8.799|2.426|2.002|10.237|21.45|19.5204|-142.4682|8190.6667|20.9862|21.5|21.5
russ2000_2_0466|ORRF|201706|444.383|439.916||35.036||1331.667|111.74|1219.927|1195.936|143.263|15.324|0.08|-2.6536|-15.519|-22.0247|-0.0913|3.2768|30.2703|1.3578||0.7996|1.6964|-1.2503|0.5976|4.467|21.178|0.435|3.6926||5|0.063|3.9753||8.208||0.4|0.1|16.147||9.097|3.824|3.308|10.718|22.4|20.4795|-148.0063|19682.5|28.4507|22.4|22.4
russ2000_2_0466|ORRF|201709|448.181|443.929||35.225||1389.202|108.572|1280.63|1216.727|144.384|17.264|0.015|-1.9692|-8.0493|-10.0589|-0.0526|3.5052|23.7264|1.4646|1.16|1.0768|1.5507|-6.8762|1.0781|4.252|17.001|0.435|3.9529||8|-0.1088|4.8452||8.239||0.34|0.1|16.141||9.01|3.15|2.774|11.081|24.3|22.3025|-115.5366|13238.9667|15.103|25.25|25.25
russ2000_2_0466|ORRF|201712|450.163|445.115||34.809|1.075|1414.084|110.754|1303.33|1219.515|144.765|16.042|0.015|-1.2629|-7.0411|-6.8631|-0.0365|3.3915|20.7377|1.4628|0.3426|1.2254|1.6601|-8.8027|1.1864|5.048|17.178|0.435|2.9276||6|-0.1143|3.265||8.259|338|0.0007|0.12|16.309||8.712|3.028|0.006|11.773|25.25|23.2825|-77.2506|12638.2667|7.6271|24.55|24.55
russ2000_2_0466|ORRF|201803|489.874|484.972||34.387||1493.35|110.111|1383.239|1299.514|142.556|18.667|0.299|-1.0452|-10.7443|-4.8066|-0.0638|3.1342|24.4718|1.3946|1.2486|1.2448|1.8333|-4.4682|2.2301|4.902|16.38|0.438|3.3383|||0.348|4.2446||8.268||0.44|0.12|17.215||9.636|4.117|3.625|11.684|24.85|23.0216|-65.836|11557.1|13.7441|23.95|23.95
russ2000_2_0466|ORRF|201806|477.569|472.001||34.558||1498.981|89.48|1409.501|1325.866|145.137|21.584|0.594|-1.3563|-10.1862|-5.8932|-0.0645|3.2505|21.9781|1.531|0.369|1.0161|1.8112|-0.6396|1.4531|5.568|25.642|0.438|3.4899||8|0.2551|4.5056||8.283||0.48|0.13|17.668||9.229|4.386|4.012|12.353|25.65|23.8845|-89.2583|21635.9333|16.6667|26.55|26.55
russ2000_2_0466|ORRF|201809|535.766|530.373||35.922||1575.198|62.485|1512.713|1429.17|145.557|24.529|0.197|-1.9128|-17.3171|-6.2718|-0.1173|2.8591|18.4815|1.3486|0.976|0.8855|2.1459|0.9897|2.0965|5.393|17.132|0.437|3.8629||6|0.1752|5.1869||8.271||0.49|0.13|18.009||9.107|4.66|4.016|12.704|23.45|21.9424|-128.7917|9634.6333|-7.3559|24.08|24.08
russ2000_2_0466|ORRF|201812|560.586|537.664||38.201|16.502|1760.955|64.069|1674.065|1558.756|173.433|24.472|0.236|-3.3126|-14.5695|-12.2049|-0.0964|2.1823|12.9438|1.1833|0.828|1.0343|2.793|0.3958|1.579|5.927||0.491|4.0988||4|0.9561|5.6092||9.326|386|0.12|0.13|19.482||10.483|1.282|1.152|15.415|18.74|17.6472|-229.2322|20807.4667|-22.303|19.57|19.57
russ2000_2_0466|ORRF|201903|573.778|567.438||38.107|16.294|1794.116|38.254|1755.862|1620.696|179.167|26.161|0|-2.5149|-20.0595|-10.2857|-0.1249|2.1928|12.1503|1.0164|0.2169|0.8079|2.9048|6.9696|2.1408|6.34|28.675|0.494|3.927||4|1.1268|4.7681||9.326||0.33|0.15|19.659||10.389|3.334|3.102|14.76|19.62|18.6242|-182.0156|15693.1|-23.0228|18.87|18.87
russ2000_2_0466|ORRF|201906|620.367|605.068||41.508|27.761|2179.64|49.017|2130.623|2015.541|219.868|27.462|0|-2.3548|-21.3377|-13.8487|-0.0974|2.5775|15.4296|1.3759|0.7614|0.566|2.5559|6.9605|0.5927|6.558|39.644|0.584|3.4497||5|0.9512|3.4049||10.514||0.26|0.15|26.051||11.01|2.797|2.687|18.515|21.78|20.8234|-176.1836|26124.6|-18.4015|21.72|21.72
russ2000_2_0466|ORRF|201909|538.589|532.043||43.031|27.579|2090.184|71.731|2018.453|1923.454|223.493|32.69|1.038|-2.7756|-11.2484|-25.4364|-0.0673|2.5029|18.5417|1.1356||0.5889|2.6067|4.6374|0.5074|6.546|35.126|0.584|4.193||5|1.0161|4.334|64.3754|11.094||0.62|0.15|26.432||12.015|8.241|6.901|17.92|22.95|22.0908|-230.9368|14239.1|-4.6781|21.54|21.54
russ2000_2_0466|ORRF|201912|552.888|546.848||37.524|27.105|2160.025|154.869|1970.436|1875.522|223.249|35.246|0.466|-0.4518|-2.5835|-7.0761|-0.0183|2.4563|14.2264|1.1348|3.6277|1.1189|2.6525|-6.1914|0.2734|6.04||0.584|4.5761||7|0.4623|5.2855|70.3064|11.102|460|0.38|0.15|24.636||12.603|5.262|4.234|18.254|22.98|22.2737|-43.7233|14307|20.5898|22.19|22.19
russ2000_2_0466|ORRF|202003|543.433|536.736||37.098|26.859|2176.983|10.933|2130.323|1897.296|210.57|38.408|1.17|-1.4631|-7.9159|-13.8621|-0.0626|1.4744|8.0058|0.7322|0.3789|1.1066|4.5025|-0.5188|0.3107|6.697||0.586|4.8687||5|1.3254|5.7969|69.17|11.062||0.46|0.17|25.085||13.502|6.107|5.068|18.262|12.91|12.6128|-149.5304|22106.7333|-34.8767|12.26|12.26
russ2000_2_0466|ORRF|202006|544.408|536.226||36.976|24.884|2547.158|23.716|2486.41|2251.731|225.638|42.862|0.922|-1.3111|-6.0373|-16.4171|-0.0491|1.5706|7.2304|0.7327|0.1033|1.0401|4.339|-4.5393|0.8052|8.182||0.586|5.433||3|1.2905|6.9821|71.0332|10.993||0.58|0.17|27.742||11.499|7.66|6.359|20.798|13.96|13.7908|-136.2128|24088|-35.672|12.77|12.77
russ2000_2_0466|ORRF|202009|574.407|565.595||35.476|24.527|2548.82|54.075|2494.745|2279.483|232.847|45.938|0.81|-1.516|-10.0266|-18.984|-0.0744|1.3683|6.299|0.6384|0.09|0.9245|5.1362|-5.2014|0.6087|8.812|36.63|0.586|4.7332||3|1.133|6.7884|70.8384|11.025||0.45|0.17|27.679||12.08|6.214|4.977|20.818|13.61|13.61|-157.5101|15995.2|-42.1432|12.9|12.9