russ2000_2_0378|LJPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0378|LJPC|Long Name|La Jolla Pharmaceutical Co Total Current Assets (Quarterly) (USD)|La Jolla Pharmaceutical Co Cash and Short Term Investments (Quarterly) (USD)|La Jolla Pharmaceutical Co Inventories (Quarterly) (USD)|La Jolla Pharmaceutical Co Net PP&E (Quarterly) (USD)|La Jolla Pharmaceutical Co Goodwill and Intangibles (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Current Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Long Term Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Deposits (Quarterly) (USD)|La Jolla Pharmaceutical Co Book Value (Quarterly) (USD)|La Jolla Pharmaceutical Co Retained Earnings (Quarterly) (USD)|La Jolla Pharmaceutical Co Treasury Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co EV to Revenues|La Jolla Pharmaceutical Co EV to Earnings|La Jolla Pharmaceutical Co EV to Free Cash Flow|La Jolla Pharmaceutical Co EV to Assets (Quarterly)|La Jolla Pharmaceutical Co PS Ratio|La Jolla Pharmaceutical Co PE Ratio|La Jolla Pharmaceutical Co Price to Book Value|La Jolla Pharmaceutical Co PEG Ratio|La Jolla Pharmaceutical Co Debt to Equity Ratio|La Jolla Pharmaceutical Co Dividend Yield|La Jolla Pharmaceutical Co Shareholder Yield (TTM)|La Jolla Pharmaceutical Co Percent of Shares Outstanding Short|La Jolla Pharmaceutical Co Total Receivables (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Payables (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Capital Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co Return on Invested Capital|La Jolla Pharmaceutical Co Quality Ratio Score|La Jolla Pharmaceutical Co Momentum Score|La Jolla Pharmaceutical Co Beta (1Y)|La Jolla Pharmaceutical Co Sustainable Growth Rate (TTM)|La Jolla Pharmaceutical Co Institutional Investor Ownership Percentage|La Jolla Pharmaceutical Co Average Diluted Shares Outstanding (Quarterly)|La Jolla Pharmaceutical Co Total Employees (Annual)|La Jolla Pharmaceutical Co EPS Diluted (Quarterly) (USD)|La Jolla Pharmaceutical Co Dividend Per Share (Quarterly) (USD)|La Jolla Pharmaceutical Co Revenue (Quarterly) (USD)|La Jolla Pharmaceutical Co Gross Profit (Quarterly) (USD)|La Jolla Pharmaceutical Co SG&A Expense (Quarterly) (USD)|La Jolla Pharmaceutical Co Pre-Tax Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Interest Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Price (USD)|La Jolla Pharmaceutical Co Total Return Price (USD)|La Jolla Pharmaceutical Co Enterprise Value (USD)|La Jolla Pharmaceutical Co 30-Day Average Daily Volume|La Jolla Pharmaceutical Co 1 Year Price Returns (Daily)||
russ2000_2_0378|LJPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0378|LJPC|199403|4.5|4.5||1.9||3|1.4|1.6||3.9|-23.1||||||||||0.5641|||||0.5||||||||0||-1550000||0.1||0.6||-3.1||||||||
russ2000_2_0378|LJPC|199406|18.8|18.7||2.5|0.5|3.6|1.5|2.1||18.3|-25.8|||||-0.8265|||0||0.0328|0||0.2601||0.7||||||||0||-1100000||0.1|0.3|0.4||-2.8||12500000|12500000|-18.1|||12656250|12656250
russ2000_2_0378|LJPC|199409|16.4|16.2||2.5|0.5|3.4|1.6|1.8||15.9|-28.1|||||-0.7098|||0||0.1572|0||0.1067||0.7||||||||0||-650000||0.1|0.5|0.5||-2.3||6875000|6875000|-18.1|325800||5000000|5000000
russ2000_2_0378|LJPC|199412|14.3|11.4||2.3||3.3|1.6|1.7||13.8|-30.2||-11.375|0.8835|0.9192|-0.5322|21.0938||0||0.1667|0||0.2837||0.6||-69.2437||||-79.3834||0|69|-700000||0.5|0.5|0.5||-2.1||5625000|5625000|-13.7|57143.3333||5782500|5782500
russ2000_2_0378|LJPC|199503|11.6|8.3||2.2||3|1.3|1.7||11.4|-32.7||-11.375|0.6354|0.9192|-0.4236|30.4688||0||0.193|0||0.4747||0.4||-65.6635|1|||-75.8294||0||-700000||0.1|0.4|0.4||-2.4||6875000|6875000|-9.1|52076.6667||8907500|8907500
russ2000_2_0378|LJPC|199506|18.8|18.6||2.1||2.8|1.4|1.4||18.7|-35.4||-20.75|1.7474|0.6778|-0.7721|37.5||0||0.107|0||0.2519||0.4||-54.1619|1||4.044|-60.8195||0||-750000||0.1|0.3|0.5||-2.7||9845000|9845000|-16.6|95296.6667|-21.24|9687500|9687500
russ2000_2_0378|LJPC|199509|19|18.7||2||3.1|2|1.1||18.4|-35.6||-20.75|2.24|1.8864|-0.7814|53.3203||0||0.1033|0||0.4951||0.9||-42.0875|1|2|2.1378|-47.954||0||-50000||3|3.3|0.4||-0.3||12500000|12500000|-16.6|212030|100|10782500|10782500
russ2000_2_0378|LJPC|199512|23.9|19.8||1.9||2.8|1.9|0.9||23.6|-38.8||-4.5405|2.1047|2.7097|-0.6856|8.8682||0||0.072|0||0.0112||0.7||-44.7917||10|3.3119|-50.0582||0|74|-640000|||0|1.1||-3.2||12500000|12500000|-16.8|65456.6667|122.2222|19062500|19062500
russ2000_2_0378|LJPC|199603|20.7|7.3||1.8||2.4|1.7|0.7||20.7|-41.7|||0.6484|2.4133|-0.2554|||0||0.0676|0||0.7702||0.7||-44.6078|1|10|3.6399|-49.0302||0||-525000||0.1|0.3|0.6||-2.9||20000000|20000000|-18.1|158916.6667|178.2609|21250000|21250000
russ2000_2_0378|LJPC|199606|18|4||1.6||2.4|2.1|0.3||18|-44.6|||0.2903|0.7284|-0.1324|||0||0.0722|0||1.9405||0.9||-43.1755|1|9|5.2337|-46.7807||0||-525000||0.1|0.4|0.6||-2.9||13750000|13750000|-5.9|97130|46.6667|11562500|11562500
russ2000_2_0378|LJPC|199609|24.4|8.2||1.6||2.1|1.8|0.3||24.7|-47.7|||0.5868|0.314|-0.2649|||0||0.0445|0||0.4602||0.8||-53.6348|1|8|2.1968|-57.4004||0||-475000||0.1|0.4|0.6||-3.1||11250000|11250000|-2.7|87200|-10|10000000|10000000
russ2000_2_0378|LJPC|199612|29.5|6.6||1.4||3.8|3.6|0.2||27.9|-48.4|||0.6042|0.4833|-0.183|20.5357||0||0.0287|0||0.3787|4|1.5||-39.604|1|4|-0.3863|-41.7755||0|84|-116666.6667||3.9|3.9|1.1||-0.7||15000000|15000000|-7.1|129976.6667|20|13437500|13437500
russ2000_2_0378|LJPC|199703|28.5|9.3||1.5||4.3|4.1|0.2||26.7|-49.6||-1.3385|1.1013|0.4833|-0.2806|17.1131||0||0.0225|0||0.3175||0.6||-32.0617|1|1|-0.9754|-33.4746||0||-175000||2.4|2.6|0.8||-1.2||12500000|12500000|-5.8|90903.3333|-37.5|10312500|10312500
russ2000_2_0378|LJPC|199706|27.2|8.6||1.1||4.1|4|0.1||25.2|-51.2||-1.3385|1.2576|1.5818|-0.2833|12.1707||0||0.0119|0||0.3022||0.3||-26.0664|1|2|-1.0635|-26.9388||0||-225000||2.1|2.2|0.8||-1.6||11562500|11562500|-8.3|33193.3333|-15.9091|9845000|9845000
russ2000_2_0378|LJPC|199709|29.1|12.3||1.2||3.9|3.9|||27.5|-52.9||-0.9765|2.3269|2.5152|-0.3854|9.3199||0||0.0073|0||0.2781||0.4||-19.2593|1|2|-2.0507|-19.697||0||-225000||2.3|2.4|0.6||-1.7||12500000|12500000|-8.3|37303.3333|11.1111|12500000|12500000
russ2000_2_0378|LJPC|199712|27.6|12||0.9||3.9|3.9|||25.7|-54.7||-1.1308|1.8594|39.6667|-0.402|7.8449||0||0.0039|0||0.2568||1.3||-23.7037|1|5|-1.143|-24.0602||0|101|-271428.5714||3.1|3.5|0.7||-1.9||11095000|11095000|-12.1|28650|-26.0333|11250000|11250000
russ2000_2_0378|LJPC|199803|25|16||1.2||3.7|3.6|0.1||23.7|-56.7||-1.202|2.2083|39.6667|-0.5803|6.9611||0||0.0042|0||0.2463||0.5||-27.671|1|2|-1.6104|-27.9503||0||-275000||1.9|2|0.7||-2||9687500|9687500|-11.9|63703.3333|-22.5|9062500|9062500
russ2000_2_0378|LJPC|199806|23.1|15.7||0.7||3.3|3.3|||21.7|-58.8||-1.6915|2.039|2.65|-0.628|6.7487||0|-1.0153|0|0||0.2327||0.4||-30.9237|1|3|-1.6874|-31.0985||0||-300000||2.3|2.4|0.9||-2.1||8750000|8750000|-15.9|20106.6667|-24.3243|7187500|7187500
russ2000_2_0378|LJPC|199809|21.5|14.1||0.6||3.4|3.4|||19.9|-60.8||-1.5495|1.7848|2.1507|-0.6052|5.2409||0|-0.8703|0|0||0.2271||0.3||-33.2212|1|2|0.8114|-33.3333||0||-250000||1.8|1.9|0.7||-1.9||7187500|7187500|-15.7|69793.3333|-42.5|6250000|6250000
russ2000_2_0378|LJPC|199812|23.9|11.2||0.7|1.3|3.9|4|-0.1||21.9|-62.6||-1.5495|1.4177|2.0143|-0.4341|9.484||0|-0.2175|0|0||0.2613||1.3||-34.9248|1|3|1.2831|-34.9867||0|109|-237500||2.6|2.7|0.7||-1.9||11250000|11250000|-14.1|40773.3333|1.397|12656250|12656250
russ2000_2_0378|LJPC|199903|21.5|8.6||0.9|1.4|4|3.9|0.1||19.8|-64.7||-1|1.05|1.5342|-0.3529|6.3227||0|-0.4287|0.0101|0||0.1604||0.3||-37.2787|1|8|1.6502|-37.3832||0||-250000||1.7|1.8|0.8||-2.1||6562500|6562500|-11.2|22410|-32.2581|6250000|6250000
russ2000_2_0378|LJPC|199906|18.5|17.9||0.6|1.4|3.2|3.1|0.1||17.3|-67.2||-1|2.1071|1.1667|-0.8634|2.3019||0|-0.5481|0.0116|0||0.1032||0.2|0.2|-41.5842|1|1|2.0261|-41.7495||0||-300000||1.5|1.6|0.9||-2.5||2031250|2031250|-8.4|79703.3333|-76.7857|2031250|2031250
russ2000_2_0378|LJPC|199909|14.4|14.1||0.7|1.5|1.5|1.4|0.1||15.2|-69.3||-2.3289|1.6047|2.0824|-0.8263|1.2747||0||0.0197|0||0.0822||0.1|0.2|-45.3586|1|1|3.0837|-45.6961||0||-275000||1.6|1.8|0.7||-2.1||1250000|1250000|-17.7|44076.6667|-82.6087|859375|859375
russ2000_2_0378|LJPC|199912|11.867|11.403||0.658|1.518|1.25|1.206|0.044||12.793|-71.767||-1.8649|1.2198|1.3398|-0.7947|5.4899||0||0.019|0||1.0039||0.225|0.202|-52.0208|1|1|3.1701|-52.5847||0|53|-306125||-0.01|-0.053|0.544||-2.449||6328125|6328125|-13.8|490483.3333|-43.75|9687500|9687500
russ2000_2_0378|LJPC|200003|22.061|21.639||0.664|1.569|1.483|1.461|0.022||22.811|-74.644||-2.3299|2.1608|0.9406|-0.8829|25.3132||0|-2.1601|0.0084|0||0.3478||0.282|0.244|-55.7402|1|8|-1.1901|-56.4593||0||-319666.6667||0.001|0.093|0.719||-2.877||16406250|16406250|-11.16|558110|150|9687500|9687500
russ2000_2_0378|LJPC|200006|19.009|18.348||0.616|1.632|1.347|1.347|||19.91|-77.638||-6.9389|1.7475|1.7432|-0.8566|28.3585||0|-0.5291|0.007|0||0.1291||0.21|0.245|-58.4822|1|10|0.9878|-59.1951||0||-332666.6667||0.001|0.108|0.585||-2.994||10312500|10312500|-21.448|64793.3333|407.6923|16406250|16406250
russ2000_2_0378|LJPC|200009|43.57|42.506||0.633|1.671|2.648|2.648|||43.226|-81.861||-11.4378|3.3822|1.4973|-0.9247|113.4579||0|-0.9121|0.002|0||0.2739||0.311|0.293|-54.5779|1|10|-1.9384|-55.0377||0||-383818.1818||0.001|0.089|0.617||-4.222||23281250|23281250|-18.209|274273.3333|1886.6667|21562500|21562500
russ2000_2_0378|LJPC|200012|40.489|39.899||0.78|1.747|3.274|3.274|||39.742|-85.566|||2.8885|3.5249|-0.9265|||0|-0.3492|0.0011|0||0.4957||0.468|0.294|-49.5668||10|-1.5657|-49.8187||0|78|-336818.1818|||0.094|0.784||-3.705||11796875|11796875|-42.419|102050|57.2917|17656250|17656250
russ2000_2_0378|LJPC|200103|69.077|68.672||0.885|1.918|5.378|5.378|||66.502|-92.115|||3.9296|3.1894|-0.9551|||0|-0.4418|0.0003|0||0.9423||0.801|0.351|-45.3356||4|1.989|-45.4496||0||-467785.7143||0.001||0.884||-6.549||15000000|15000000|-39.855|49160|11.6279|13125000|13125000
russ2000_2_0378|LJPC|200106|60.008|58.525||1.43|1.884|2.896|2.896|||60.426|-98.221|||2.8311|4.8108|-0.9202|||0|-0.5046|0.0042|0||0.7258||0.62|0.352|-44.6747||10|0.6924|-44.7812||0||-436142.8571||0.001||1.024||-6.106||25625000|25625000|-68.65|151930|148.4848|17775000|17775000
russ2000_2_0378|LJPC|200109|54.221|52.853||1.823|2.024|2.839|2.839|||55.229|-103.567|||2.423|2.7494|-0.9057|||0|-0.2941|0.0047|0||1.2003||0.594|0.352|-40.8325||6|2.1062|-40.9354||0||-381857.1429||||1.042||-5.346||10175000|10175000|-58.269|96026.6667|-52.1176|13950000|13950000
russ2000_2_0378|LJPC|200112|47.528|46.96||1.921|2.237|3.141|3.141|||48.545|-110.249|||1.8958|2.2655|-0.9053|||0|-0.664|0.0034|0||0.8229||0.743|0.353|-45.5083||8|3.076|-45.6342||0|118|-477285.7143||||1.318||-6.682||22350000|22350000|-52.594|85650|89.457|18600000|18600000
russ2000_2_0378|LJPC|200203|86.884|86.082||2.527|2.324|3.112|3.112|||88.623|-118.364|||3.2733|1.8451|-0.9366|||0|-0.3753|0.0018|0||1.2298||0.887|0.423|-40.9899|||3.0799|-41.1008||0||-507187.5||||1.413||-8.115||18300000|18300000|-85.922|70156.6667|44.5926|18175000|18175000
russ2000_2_0378|LJPC|200206|76.236|74.878||2.958|2.357|4.004|4.004|||77.547|-129.722|||2.3738|2.8966|-0.9169|||0|-0.4199|0.0013|0||2.0832||0.952|0.424|-47.5395||3|3.7605|-47.6753||0||-709875||||1.788||-11.358||15625000|15625000|-85.922|87553.3333|-24.608|12500000|12500000
russ2000_2_0378|LJPC|200209|66.738|65.413||4.454|2.427|6.708|6.014|0.694||66.911|-140.408|||1.7486|2.4425|-0.875|||0|-0.2036|0.0148|0||2.6551||1.716|0.424|-54.4122||3|2.9105|-54.6838||0||-667875||||1.656||-10.686||10650000|10650000|-74.776|122313.3333|4.6683|13750000|13750000
russ2000_2_0378|LJPC|200212|53.444|52.725||6.034|2.386|8.065|6.954|1.111||53.799|-153.567|||1.1801|1.8045|-0.8263|||0|-0.1546|0.0298|0||2.5628||1.846|0.425|-63.9943||4|2.096|-64.5718||0|156|-822437.5||||2.087||-13.159||16250000|16250000|-64.42|154194.9667|-27.2931|19950000|19950000
russ2000_2_0378|LJPC|200303|39.996|38.655||6.591|2.512|8.75|7.737|1.013||40.349|-167.108|||0.7619|1.1804|-0.7564|||0|-0.0202|0.0376|0||4.2467||3.584|0.426|-73.4966||1|2.0843|-74.48||0||-796529.4118||||1.801||-13.541||4225000|4225000|-51.12|2756217.4|-76.9126|5425000|5425000
russ2000_2_0378|LJPC|200306|27.355|26.023||6.471|2.694|5.996|4.458|1.538||30.524|-177.031|||0.5024|0.7648|-0.6508|||0|-0.0307|0.0739|0||3.8823||0.998|0.427|-85.8282||3|3.3825|-87.8925||0||-583705.8824||||1.598||-9.923||8125000|8125000|-23.768|988253.2|-48|8325000|8325000
russ2000_2_0378|LJPC|200309|40.518|39.311||6.406|2.743|5.1|3.6|1.5||44.567|-183.965|||0.8507|0.776|-0.7461|||0|-0.1072|0.0506|0||2.9399||0.471|0.509|-88.9732||2|4.4737|-92.2232||0||-346700||||1.413||-6.934||9925000|9925000|-23.768|966330.9333|-6.8075|8525000|8525000
russ2000_2_0378|LJPC|200312|33.09|32.133||6.206|2.648|5.517|4.176|1.341||36.427|-192.405|||0.7725|0.776|-0.7153|||0|-0.4852|0.0584|0||0.7751||0.278|0.511|-90.1415||1|5.9084|-94.4201||0|128|-422000||||2.096||-8.44||10650000|10650000|-37.056|533445.8333|-34.4615|8525000|8525000
russ2000_2_0378|LJPC|200403|54.974|53.697||6.04|2.72|6.149|4.902|1.247||57.585|-200.78|||1.5322|0.7175|-0.8095|||0||0.0365|0||3.0378||1.453|0.612|-76.6272||8|5.9305|-80.3812||0||-348958.3333||||1.518||-8.375||6900000|6900000|-30.004|810352.3333|63.3136|8350000|8350000
russ2000_2_0378|LJPC|200406|45.82|44.198||6.02|2.85|5.264|4.172|1.092||49.426|-209.148|||1.3138|1.4411|-0.7715|||0||0.0405|0||5.6243||0.96|0.613|-70.0403||1|1.564|-73.4845||0||-348666.6667||||1.654||-8.368||6075000|6075000|-51.593|656850.3|-25.2308|5325000|5325000
russ2000_2_0378|LJPC|200409|36.172|35.207||6.222|3.009|8.621|7.669|0.952||36.782|-221.98|||0.8758|1.3217|-0.7333|||0||0.052|0||5.1666||3.078|0.614|-80.8176||2|1.138|-84.5578||0||-534666.6667||||2.28||-12.832||7625000|7625000|-42.195|486638.4|-23.1738|2825000|2825000
russ2000_2_0378|LJPC|200412|23.848|23.065||6.059|3.119|7.025|6.309|0.716||26.001|-232.949|||0.5281|1.0028|-0.6484|||0||0.0635|0||6.4833||1.455|0.123|-93.8427||1|0.6558|-98.3023||0|151|-438760||||2.116||-10.969||4175000|4175000|-33.295|1281619.7|-60.7981|3725000|3725000
russ2000_2_0378|LJPC|200503|30.498|30.203||5.467|3.487|6.668|6.172|0.496||32.784|-242.091|||0.6976|0.5663|-0.7304|||0||0.0423|0||6.5933||0.618|0.739|-97.5996||1|2.8935|-101.9632||0||-315241.3793||||1.908||-9.142||1750000|1750000|-21.413|1767761.9667|-74.6377|1325000|1325000
russ2000_2_0378|LJPC|200506|22.717|21.792||4.992|3.247|4.334|3.999|0.335||26.622|-248.345|||0.5272|0.7558|-0.6675|||0||0.0424|0||9.5377||0.647|0.74|-109.0648||1|6.6521|-114.2004||0||-215655.1724||||1.235||-6.254||2000000|2000000|-28.817|4670289.3333|-67.0782|1925000|1925000
russ2000_2_0378|LJPC|200509|16.466|15.69||4.519|3.105|3.594|3.366|0.228||20.496|-254.272|||0.4588|0.5545|-0.615|||0|-0.4938|0.0426|0||3.6395||0.489|0.742|-107.9011||1|6.7036|-113.1584||0||-204379.3103||||1.081||-5.927||1900000|1900000|-20.664|343508.6|-75.082|1550000|1550000
russ2000_2_0378|LJPC|200512|73.78|72.877||4.037|3.111|3.798|3.656|0.142||77.13|-260.312|||-4.1211|0.4356|1.3934|||0||0.0083|0|-42.2677|1.2457||0.866|0.325|-72.4978||1|6.3449|-74.7488||0.0001|88|-92923.0769||||1.181||-6.04||1850000|1850000|-14.816|517847.9333|-56.4706|177550000|177550000
russ2000_2_0378|LJPC|200603|66.785|66.229||3.668|3.199|5.667|5.582|0.085||67.985|-271.18|||-6.2983|-6.3748|2.4875|||3.2024||0.0065|0|-25.05|3.3151||1.236|0.326|-63.3783||2|5.3097|-64.6373||0.0001||-167200||||3.725||-10.868||2490000|2490000|174.766|84663.8333|42.2857|2085000|2085000
russ2000_2_0378|LJPC|200606|59.035|57.018||3.258|3.279|5.501|5.458|0.043||60.071|-280.525|||-3.9398|-4.4288|1.9335|||2.6476||0.005|0|-33.9874|0.6123||1.156|0.326|-62.9283||10|1.8697|-63.7723||0.0001||-143769.2308||||1.9||-9.345||1835000|1835000|114.21|22932.3333|-8.25|1820000|1820000
russ2000_2_0378|LJPC|200609|51.236|50.156||2.794|3.353|4.642|4.631|0.011||52.741|-289.063|||-3.9101|-5.2269|2.3707|||3.163||0.0036|0|-33.6908|0.6142||1.615|0.326|-61.9341||3|2.8905|-62.4787||0.0001||-131353.8462||||1.546||-8.538||1860000|1860000|133.287|20131.8333|-0.8|1640000|1640000
russ2000_2_0378|LJPC|200612|43.913|42.909||2.333|3.279|6.436|6.24|0.196||43.089|-299.757|||-2.7626|-3.6798|2.2003|||2.8536||0.0088|0|-0.1677|0.5491||2.125|0.327|-65.0974||4|0.6745|-65.5198||0.0001|84|-164523.0769||||2.116||-10.694||1515000|1515000|100.536|51220.6333|-20.4724|1535000|1535000
russ2000_2_0378|LJPC|200703|33.815|33.207||1.965|3.314|6.518|6.343|0.175||32.576|-311.627|||-6.6656|-9.9869|6.8963|||7.8209||0.0095|0|-0.1519|7.3421||2.581|0.329|-78.3608||2|0.6436|-78.8557||0.0001||-150253.1646||||1.98||-11.87||3025000|3025000|294.465|1075503.2333|23.7219|3165000|3165000
russ2000_2_0378|LJPC|200706|61.348|60.179||1.623|3.572|7.749|7.539|0.21||58.794|-325.144|||-3.6789|-5.9118|2.4668|||6.9683||0.0056|0|-17.2909|6.9475||1.116|0.396|-89.676||9|-0.5775|-90.2229||0.0001||-171101.2658||||2.112||-13.517||2240000|2240000|194.103|617195.1333|20.7547|1995000|1995000
russ2000_2_0378|LJPC|200709|51.024|50.071||1.304|3.033|8.606|8.42|0.186||46.755|-338.433|||-3.478|-2.0223|3.1016|||3.5803|-2.4748|0.006|0|-17.5021|3.2925||1.866|0.396|-104.8445||5|0.6511|-105.5117||0.0001||-168215.1899||||2.585||-13.289||2215000|2215000|150.648|75339.6333|17.8223|2115000|2115000
russ2000_2_0378|LJPC|200712|40.377|39.359||1.271|2.757|10.884|10.496|0.388||33.521|-352.833|||-2.9603|-3.9701|3.5384|||4.3204|-0.1325|0.0144|0|-19.7607|2.5266||2.203|0.396|-122.5694||7|1.967|-123.5849||0.0001|86|-182278.481||||2.381||-14.4||1960000|1960000|152.21|62780.6667|29.3729|1775000|1775000
russ2000_2_0378|LJPC|200803|26.332|25.362||1.082|2.77|9.126|8.78|0.346||21.058|-366.47|||-1.3419|-1.2598|2.4381|||2.7595|-0.1098|0.0213|0|-39.1016|0.7404||3.078|0.397|-140.9462||5|1.6915|-142.2986||0.0001||-172620.2532||||1.906||-13.637||985050|985050|53.623|128961.7333|-67.4364|1020000|1020000
russ2000_2_0378|LJPC|200806|42.23|40.74||1.268|2.71|10.73|10.427|0.303||35.478|-381.405|||-1.2168|-1.6206|1.4815|||4.7013|-0.0786|0.0117|0|-26.1199|0.3875||2.184|0.553|-142.3889||1|0.4642|-143.8121||0.0001||-134549.5495||||2.069||-14.935||1087800|1087800|74.087|50398.7667|-51.4375|925000|925000
russ2000_2_0378|LJPC|200809|27.054|26.069||1.118|2.579|11.286|11.027|0.259||19.465|-398.539|||-0.5043|-0.5919|0.9857|||2.877|-0.1509|0.0196|0|-50.6014|0.2148||3.933|0.554|-189.8652||2|1.0028|-192.306||0.0001||-155763.6364||||2.791||-17.134||560000|560000|30.312|70788.9333|-74.7178|460000|460000
russ2000_2_0378|LJPC|200812|20.232|19.447||0.357|0.25|17.449|17.236|0.213||3.39|-415.687|||-0.2516|-0.1233|0.759|||1.644||1.8478|0|-101.8021|0.1332||4.626|0.555|-259.9335||2|0.6209|-278.3318||0.0001|94|-154486.4865||||2.936||-17.148||290000|290000|6.312|81935.6333|-85.2041|1105050|1105050
russ2000_2_0378|LJPC|200903|19.124|17.563||0.302|0.252|13.188|13.007|0.181||6.49|-419.939|||0.1545|0.1898|-0.4197|||1.3867||0.0468|0|-313.5489|0.2175||9.771|0.657|-285.3354||1|3.2989|-311.297||0.0001||-38306.3063||8.125|8.125|2.487||-4.252|0.003|90000|90000|-8.259|7308755.1|-90.8634|70000|70000
russ2000_2_0378|LJPC|200906|9.763|8.509||0.011|0|3.836|3.836|0||5.938|-421.982|||-0.0284|0.2013|0.1178|||1.3097||0|0|0.1014|0.7553||2.79|0.657|-259.6895||1|3.0978|-286.7187||0.0001||-15595.4198|||0|-2.124||-2.043|-0.004|96600|96600|-8.759|3962133.4667|-91.1197|90600|90600
russ2000_2_0378|LJPC|200909|6.576|5.83||0|0|1.025|1.025|0||5.551|-422.68|||-0.1972|-0.0613|0.7238|||1.8525||0|0|0.1907|0.2919||0.692|0.657|-252.6108||1|1.7247|-295.5993||0.0001||-5328.2443|||0|-0.992||-0.698|0.054|105900|105900|2.491|3333841.8667|-81.0893|35400|35400
russ2000_2_0378|LJPC|200912|4.84|4.254||||0.621|0.621|0||4.219|-424.321|||-0.4744|-0.0914|0.8463|||1.5313||0|0|0.9126|2.8905||0.125|0.007|-134.2518||1|0.1911|-168.7119||0.0001|3|-12526.7176|||0|1.591||-1.641||83500|83500|2.67|6892825.9|-71.2069|71250|71250
russ2000_2_0378|LJPC|201003|3.708|3.627||||1.033|1.033|0||2.675|-426.088|||0.0369|0.0573|-0.0612|||0.7834||0|0|36.8471|||0.084|0.657|-122.1154||6|2.3436|-123.6079||0.0001||-13488.5496|||0|1.767||-1.767|0|34000|34000|-0.949|3236409.2333|-62.2222|34000|34000
russ2000_2_0378|LJPC|201006|8.221|8.071||||8.656|8.627|0.029||-0.435|-429.192|||0.4814|-0.0673|-0.4222|||1.7196||0|0|1.3217|||0.087|0.947|-200.858||1|1.6708|-200.858||0.0002||-16883.5979|||0|0.901||-3.104||23000|23000|0.973|257618.8667|-76.1905|18000|18000
russ2000_2_0378|LJPC|201009|7.435|7.272||||8.241|8.149|0.092||-0.806|-429.414|||0.5601|0.6493|-0.5073|||||0|0|0|||0.022|0.009|-300.5177||1|0.909|-300.5177||0.0002||-2481.4815|||0|0.698||-0.222||17500|17500|-4.171|55897.7333|-83.475|16550|16550
russ2000_2_0378|LJPC|201012|6.933|6.866||||6.451|6.404|0.047||0.482|-428.081|||1.1346|0.9325|-0.6153|||||0|0|0|||0.039|0|-306.4385||2|-0.1064|-306.4385||0.0002|3|6354.4974|||0|0.549||1.333||13000|13000|-4.272|142979.2667|-84.4311|19500|19500
russ2000_2_0378|LJPC|201103|6.504|6.502||||18.16|12.587|5.573||-11.413|-434.59|||0.3943|1.0958|-0.4968|||6.5353||0|0|0|||0.027|0|||1|0.5612|||0.0002||-34439.1534|||0|0.478||-6.509|-0.002|15750|15750|-3.716|113532.3|-53.6765|2200|2200
russ2000_2_0378|LJPC|201106|5.811|5.792||||12.199|6.874|5.325||-6.388|-429.876|||8.3232|2.0533|-0.9797||||-0.0008|0|0|0|||0.026|0.003|||1|1.5735|||0.1114||50|||0|0.727||4.714||43|43|-6.4226|856155.5333|-99.813|37.5|37.5
russ2000_2_0378|LJPC|201109|5.511|5.502||||7.769|2.629|5.14||-2.258|-426.306|||-1.7181|2.4704|-0.969|||||0|0|0|||0.023|0.006|||1|2.3188|||0.2576||14|||0|0.423||3.57||15|15|-5.63|952465.2667|-99.9143|18.5|18.5
russ2000_2_0378|LJPC|201112|5.1|5.04||||15.525|15.525|0||-15.558|-439.629|||-0.0285|3.0147|0.0646|||||0|0|0|||0.008|5.133|||1|3.438|||0.0175|2|-772.6649||||0.469||-13.323||13.5|13.5|-5.3361|215659.9333|-99.8962|23|23
russ2000_2_0378|LJPC|201203|4.431|4.381||||15.008|9.672|5.336||-14.184|-434.344|||-0.649|-0.1875|-0.0359||||0|0|0|0|||0.036|3.611|||1|3.1011|||109.4449||0.0466||||0.637|5.284|5.284||2.5|2.5|0.3423|294723.6333|-99.9841|3.5|3.5
russ2000_2_0378|LJPC|201206|3.903|3.806||||19.596|14.036|5.56||-19.288|-442.04|||-0.0497|0.0158|0.155|||||0|0|0|||0.129|3.6||||2.5529|||0.2321||-33.5||||2.877|-7.697|-7.697||3|3|-0.0336|30283.6333|-91.4286|4.5|4.5
russ2000_2_0378|LJPC|201209|3.403|3.363||||12.931|12.931|0||-18.923|-444.261|||-0.3813|-0.3036|2.0123|||||0|0|0|||0.068|9.4|||1|1.1699|||0.2651||-9||||2.974|-2.222|-2.222||3|3|0.6029|33055.1333|-82.3529|2.875|2.875
russ2000_2_0378|LJPC|201212|3.43|3.405||0||0.216|0.216|0||-7.693|-447.366|||-1.089|-3.2005|2.4575|||||0|0|0|||0.092|10.908|||1|-0.3936|||0.276|4|-14.27||||2.901|-3.105|-3.105||3.25|3.25|6.8459|47185.2667|-75.9259|5|5
russ2000_2_0378|LJPC|201303|2.813|2.7||||0.271|0.271|0||-8.346|-451.569|||-0.5762|-4.3274|3.5282|||||0|0|0|||0.069|10.89||||2.3995|||0.35||-12.26||||3.548|-4.202|-4.202||4.6|4.6|9.239|97805.9|100|3.61|3.61
russ2000_2_0378|LJPC|201306|1.946|1.842||0.037||0.308|0.308|0||-9.637|-454.73|||-0.9264|-4.7411|5.9286|||||0|0|0|||0.176|11.315|||8|4.9224|||0.55||-6.77||||2.463|-3.162|-3.162||3.75|3.75|10.3402|59399.8333|25|2.785|2.785
russ2000_2_0378|LJPC|201309|10.784|10.7||0.037||0.577|0.577|0||-0.087|-458.904|||-1.6604|-4.8344|2.2466|||||0|0|-27.3512|||0.473|10.352|-898.5516||3|2.6761|||0.827||-5.45||||3.225|-4.172|-4.172||5.75|5.75|11.9118|132629.4333|91.6667|8.75|8.75
russ2000_2_0378|LJPC|201312|8.709|8.629||0.038||1.094|1.094|0||-2.613|-465.301|||-1.9947|-10.3269|4.0895|||||0|0|-19.7779|||0.834|10.27|-354.0153||10|3.2291|||4.4044|7|-1.4524||||4.341|-6.397|-6.397||7.75|7.75|32.664|1159816.1|138.4615|8.45|8.45
russ2000_2_0378|LJPC|201403|6.078|5.885||0.051||0.906|0.906|0||-3.236|-470.429|||-4.2924|-17.0382|13.2076|||||0|0|-8.6136|9.1274||0.562|8.463|-344.9354||9|0.0155|||5.535||-0.93||||3.134|-5.128|-5.128||10.8|10.8|81.3914|1017510.4|134.7826|9.14|9.14
russ2000_2_0378|LJPC|201406|4.073|3.888||0.089||1.069|1.069|0||-3.622|-474.713|||-4.6616|-10.6502|22.3793|||||0|0|-7.4749|11.3509||0.917|6.719|-358.2365||10|-0.5592|||8.122||-0.53||||2.689|-4.284|-4.284||9.18|9.18|72.5921|98211.8667|144.8|9.74|9.74
russ2000_2_0378|LJPC|201409|54.321|54.131||0.114||1.615|1.615|0||46.105|-479.765|||-4.7412|-18.1068|1.817|||||0|0|-36.2653|2.068||0.683|6.719|-131.9765||10|0.9376|-285.3996||13.646||-0.37||||2.436|-5.052|-5.052||9.61|9.61|144.0397|112945.8333|67.1304|10.99|10.99
russ2000_2_0378|LJPC|201412|50.257|48.555||0.279||2.08|2.08|0||41.741|-486.614|||-11.2176|-18.199|4.7309|||6.7301||0|0|-18.889|3.6569||0.73|6.717|-90.8909||10|-2.0073|-135.9681||15.275|25|-0.45||||3.137|-6.849|-6.849||18.45|18.45|239.0797|215822.2667|138.0645|21.84|21.84
russ2000_2_0378|LJPC|201503|44.82|42.712||0.659||2.576|2.576|0||36.306|-495.569|||-9.6671|-18.3741|5.3371|||6.7852||0|0|-19.0129|3.4042||2.459|6.656|-82.3981||10|-1.5253|-107.1666||15.242||-0.59||||3.796|-8.955|-8.955||18.3|18.3|241.3805|147826.4333|69.4444|19.01|19.01
russ2000_2_0378|LJPC|201506|37.162|36.045||1.51||2.538|2.538|0||29.537|-506.219|||-10.9314|-16.7884|8.8927|||8.5273||0|0|-14.1957|7.5495||1.843|6.656|-85.8381||10|-1.196|-104.9731||15.251||-0.7||||3.972|-10.65|-10.65||24.51|24.51|273.5332|196009.7|166.9935|30.4|30.4
russ2000_2_0378|LJPC|201509|136.136|135.055||1.751||4.341|4.341|0||126.96|-516.693|||-10.2502|-24.9511|2.744|||18.7034||0|0|-20.6332|9.4985||2.567|6.645|-58.7969||10|-0.4279|-65.7904||14.899||-0.7||0.647||3.353|-10.474|-10.474||27.79|27.79|523.0509|386525.7|189.1779|24.99|24.99
russ2000_2_0378|LJPC|201512|127.545|126.467||1.732||4.82|4.82|0||117.884|-528.526|||-8.894|-15.5626|2.8819|||3.9483||0|0|-21.234|8.9939||3.052|6.645|-54.3272||10|-0.7213|-59.4618||17.217|58|-0.69||0.41||2.812|-11.833|-11.833||27|27|372.8644|167668.2333|46.3415|17.71|17.71
russ2000_2_0378|LJPC|201603|114.743|113.071||2.047||5.171|5.171|0||105.193|-545.007|||-5.5678|-7.921|2.3525|||2.8306|-0.3888|0|0|-27.4033|10.694||2.408|6.645|-55.0391||4|1.8884|-59.4378||17.21||-0.96||0.234||4.053|-16.481|-16.481||20.91|20.91|213.8591|197262.2333|14.2623|18.51|18.51
russ2000_2_0378|LJPC|201606|102.3|100.557||2.257||5.163|5.163|0||92.968|-560.573|||-3.6455|-5.6956|1.8912|||2.884|-0.0952|0|0|-35.8127|8.876||2.256|6.645|-53.7341||3|1.825|-57.5123||17.211||-0.9||0.253||3.466|-15.566|-15.566||16|16|196.9535|177546.5667|-34.7205|17|17
russ2000_2_0378|LJPC|201609|86.736|85.035||2.566||7.236|7.236|0||75.642|-581.824||249.753|-5.4639|-9.5386|3.9753|283.0193||5.158|-0.1496|0|0|0|10.5926||1.998|6.645|-59.0102||2|2.4438|-62.7893||17.211||-1.23||0.044||4.349|-21.251|-21.251||23.79|23.79|385.6186|152752.3667|-14.3937|17.5|17.5
russ2000_2_0378|LJPC|201612|67.431|65.726||3.145||9.758|9.758|0||54.394|-606.711||250.1533|-3.3388|-4.6954|3.6873|314.4299||4.1483|-0.0828|0|0|0|9.3892||6.652|6.645|-81.5623||2|4.9552|-87.6354||17.279|105|-1.44||0.085||4.832|-24.887|-24.887||17.53|17.53|235.3943|82183.2333|-36.2082|19.45|19.45
russ2000_2_0378|LJPC|201703|164.373|162.382||3.614||5.673|5.673|0||155.691|-629.951||1119.051|-5.9409|-9.254|3.0037|1075.0563||11.4517|-0.1091|0|0|-17.7896|16.6485||4.173|6.645|-82.1345||9|7.3913|-87.7724||18.41||-1.26||||5.503|-23.24|-23.24||29.85|29.85|563.8202|1418465.1333|42.7547|29|29
russ2000_2_0378|LJPC|201706|144.002|141.317||4.585||8.271|8.271|0||133.673|-656.68|||-5.4517|-7.2823|3.5262|||4.2857|-0.107|0|0|-17.8374|21.4852||5.92|6.645|-88.0773||10|7.3878|-93.7871||22.123||-1.21||||6.022|-26.729|-26.729|0.101|29.77|29.77|511.5058|454793.6333|86.0625|29.63|29.63
russ2000_2_0378|LJPC|201709|123.523|120.84||6.534||10.262|10.262|0||113.152|-682.968|||-6.4859|-8.0624|5.044|||5.7232|-0.1157|0|0|-15.253|15.2595||6.239|6.645|-89.3866||10|10.1017|-94.9616||22.125||-1.19|||0|7.39|-26.288|-26.288|0.195|34.78|34.78|630.3566|362830.7333|47.3729|34.36|34.36
russ2000_2_0378|LJPC|201712|94.062|90.915|0|24.568||31.337|18.552|12.785||81.559|-721.514|||-5.4796|-7.2504|5.2625|||6.3548|-0.1823|0|0|-16.4688|22.7503|0|11.484|6.645|-100.4077||9|11.3283|-106.6013||22.16|309|-1.76|||0|11.937|-38.546|-38.546|0.3|32.18|32.18|604.8576|588667.6|90.5269|34.26|34.26
russ2000_2_0378|LJPC|201803|161.554|154.408|0.82|24.438||29.488|16.015|13.473||150.77|-772.042|||-4.4416|-6.9953|3.3767|||9.1192|-0.2678|0|0|-14.0984|23.7841||7.321|6.646|-106.346|||1.0542|-111.91||22.742||-2.22||0.809|0.751|23.016|-50.528|-50.528|0.166|29.78|29.78|659.4783|605422.8333|-10.6779|29.02|29.02
russ2000_2_0378|LJPC|201806|248.02|241.427|0.939|24.211||157.473|19.009|138.464||109.024|-824.82|||-3.1522|-5.1547|1.9404|||5.0255|-0.1415|0|0|-14.358|31.1666|0.372|6.069|6.646|-135.2928|1|6|1.2719|-142.9329||26.182||-2.02||1.593|1.464|22.164|-52.778|-52.778|-1.211|29.17|29.17|609.928|304487.1333|-4.0461|33.07|33.07
russ2000_2_0378|LJPC|201809|212.822|204.337|1.101|23.339||162.076|23.857|138.219||68.351|-875.565|||-1.7147|-2.5236|1.3931|||5.309|-0.077|0|0|-20.7991|38.5073|1.537|6.57|6.646|-173.1766|1|2|1.1541|-184.1779||26.226||-1.93||3.47|3.214|21.139|-50.745|-50.745|-2.381|20.13|20.13|344.0282|366687.6|-41.3974|16.3|16.3
russ2000_2_0378|LJPC|201812|181.116|172.604|2.02|22.267||168.371|25.936|142.435||29.278|-920.983|||-0.4094|-0.4212|0.3997|||3.8342|-0.0227|0|0|-45.1154|32.6615|1.381|8.572|6.646|-211.2138|1|2|2.0029|-227.195||26.523|169|-1.73||4.184|2.984|18.843|-45.418|-45.418|-1.992|9.43|9.43|64.3797|433656.3|-70.6961|6.04|6.04
russ2000_2_0378|LJPC|201903|149.132|140.017|1.977|37.788||176.528|17.236|159.292||7.395|-952.508||0.8137|-0.2109|-0.1737|0.2028|17.997||6.5862|-0.0197|0|0|-1.0952|21.1636|1.999|3.041|3.909|-228.4693|2|1|0.8777|-247.5563||27.035||-1.17||4.395|3.895|12.32|-31.685|-31.685|-2.016|6.43|6.43|26.87|780079|-78.4083|8.05|8.05
russ2000_2_0378|LJPC|201906|132.396|123.446|1.968|36.589||182.487|21.981|160.506||-16.499|-982.924||7.4039|-0.8301|-0.6484|0.7732|16.2926||33.8964|-0.1833|0|0|-0.7604|23.0073|1.893|4.908|3.909|-351.2451|2|1|2.8993|-400.569||27.108||-1.12||5.703|5.152|11.323|-30.416|-30.416|-2.202|9.25|9.25|91.2479|2174218.6|-68.4085|8.36|8.36
russ2000_2_0378|LJPC|201909|112.878|104.768|1.91|35.352||184.31|22.512|161.798||-39.077|-1012.098||7.3473|-1.0098|-1.4604|0.9255|16.2728||||0|0|-0.7987|16.4412|1.417|5.338|3.909|-917.9941|2|2|2.8578|-1382.1894||27.135||-1.08||5.706|5.152|10.782|-29.174|-29.174|-2.362|8.8|8.8|173.8542|325382.5667|-56.2842|7.015|7.015
russ2000_2_0378|LJPC|201912|97.458|87.82|2.211|33.88||188.237|24.587|163.65||-59.896|-1037.331||0.2935|-0.1971|-0.0718|0.1736|5.3663||||0|0|-0.029|13.4536|2.96|4.177|3.909||4|1|2.3876|||27.169|91|-0.93||7.25|6.463|10.709|-25.233|-25.233|-2.066|3.93|3.93|7.2237|1504031.2333|-58.3245|6.85|6.85
russ2000_2_0378|LJPC|202003|86.114|77.219|1.96|31.184||179.876|16.047|163.829||-65.575|-1045.922||1.5163|-0.4416|-0.4145|0.349|5.1509||||0|0|-0.2933|9.2815|3.552|1.895|3.909||4|9|3.1495|||27.238||-0.32||7.591|6.875|8.152|-8.591|-8.591|-2.216|4.2|4.2|35.5019|815648.9667|-34.6812|7.26|7.26
russ2000_2_0378|LJPC|202006|79.17|71.415|3.12|27.619||182.607|17.884|164.723||-79.118|-1061.514||2.4693|-0.624|-0.8439|0.4566|4.8427||||0|0|-0.5457|11.6266|1.843|2.481|3.909||5|5|2.3236|||27.326||-0.57||5.805|4.997|8.677|-15.592|-15.592|-2.438|4.26|4.26|54.4454|831599.1333|-53.9459|3.98|3.98
russ2000_2_0378|LJPC|202009|||||||||||||1.5604||-1.0891||4.8646|||||0||12.4266||||||2|2.1037||92.9164|||||||||||4.03|4.03|61.3665|449630.1|-54.2045|4.08|4.08