russ2000_2_0353|KINS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0353|KINS|Long Name|Kingstone Companies Inc Total Current Assets (Quarterly) (USD)|Kingstone Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Kingstone Companies Inc Inventories (Quarterly) (USD)|Kingstone Companies Inc Net PP&E (Quarterly) (USD)|Kingstone Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Kingstone Companies Inc Total Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Current Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Deposits (Quarterly) (USD)|Kingstone Companies Inc Book Value (Quarterly) (USD)|Kingstone Companies Inc Retained Earnings (Quarterly) (USD)|Kingstone Companies Inc Treasury Stock (Quarterly) (USD)|Kingstone Companies Inc EV to Revenues|Kingstone Companies Inc EV to Earnings|Kingstone Companies Inc EV to Free Cash Flow|Kingstone Companies Inc EV to Assets (Quarterly)|Kingstone Companies Inc PS Ratio|Kingstone Companies Inc PE Ratio|Kingstone Companies Inc Price to Book Value|Kingstone Companies Inc PEG Ratio|Kingstone Companies Inc Debt to Equity Ratio|Kingstone Companies Inc Dividend Yield|Kingstone Companies Inc Shareholder Yield (TTM)|Kingstone Companies Inc Percent of Shares Outstanding Short|Kingstone Companies Inc Total Receivables (Quarterly) (USD)|Kingstone Companies Inc Total Payables (Quarterly) (USD)|Kingstone Companies Inc Total Capital Stock (Quarterly) (USD)|Kingstone Companies Inc Return on Invested Capital|Kingstone Companies Inc Quality Ratio Score|Kingstone Companies Inc Momentum Score|Kingstone Companies Inc Beta (1Y)|Kingstone Companies Inc Sustainable Growth Rate (TTM)|Kingstone Companies Inc Institutional Investor Ownership Percentage|Kingstone Companies Inc Average Diluted Shares Outstanding (Quarterly)|Kingstone Companies Inc Total Employees (Annual)|Kingstone Companies Inc EPS Diluted (Quarterly) (USD)|Kingstone Companies Inc Dividend Per Share (Quarterly) (USD)|Kingstone Companies Inc Revenue (Quarterly) (USD)|Kingstone Companies Inc Gross Profit (Quarterly) (USD)|Kingstone Companies Inc SG&A Expense (Quarterly) (USD)|Kingstone Companies Inc Pre-Tax Income (Quarterly) (USD)|Kingstone Companies Inc Net Income (Quarterly) (USD)|Kingstone Companies Inc Net Interest Income (Quarterly) (USD)|Kingstone Companies Inc Price (USD)|Kingstone Companies Inc Total Return Price (USD)|Kingstone Companies Inc Enterprise Value (USD)|Kingstone Companies Inc 30-Day Average Daily Volume|Kingstone Companies Inc 1 Year Price Returns (Daily)||
russ2000_2_0353|KINS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0353|KINS||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.625
russ2000_2_0353|KINS|199412||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||356.6667||0.625|0.625
russ2000_2_0353|KINS|199503||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||20||0.625|0.625
russ2000_2_0353|KINS|199506||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||40||0.625|0.625
russ2000_2_0353|KINS|||||||||||||||||||||||||||||||||||||||||||||0.315|0.2438||150||0.315|0.315
russ2000_2_0353|KINS|199512||||||||||||||||||||||||||||||3|5.1965|||||||||||||0.315|0.2438||2356.6667|-49.6|0.315|0.315
russ2000_2_0353|KINS|199603||||||||||||||||||||||||||||||1|-9.968|||||||||||||1.25|0.9676||26.6667|100|1.25|1.25
russ2000_2_0353|KINS|199606||||||||||||||||||||||||||||||9|-10.024|||||||||||||2.19|1.6953||586.6667|250.4|2.19|2.19
russ2000_2_0353|KINS|199609||||||||||||||||||||||||||||||10|-2.6565|||||||||||||1.875|1.4515||200|495.2381|1.875|1.875
russ2000_2_0353|KINS|199612||||||||||||||||||||||||||||||10|-4.8615|||||||||||||1.875|1.4515||210|495.2381|1.875|1.875
russ2000_2_0353|KINS||||||||||||||||||||||||||||||||-1.6493|||||||||||||1.875|1.4515||40|50|2.5|2.5
russ2000_2_0353|KINS|199706||||||||||||||||||||||||||||||10|-0.4788|||||||||||||2.5|1.9353||123.3333|14.1553|2.5|2.5
russ2000_2_0353|KINS|199709||||||||||||||||||||||||||||||1|2.0102|||||||||||||6.25|4.8382||4290|233.3333|4.69|4.69
russ2000_2_0353|KINS|199712||||||||||||||||||||||||||||||10|3.1134|||||||||||||3.44|2.663||3916.6667|94.6667|3.44|3.44
russ2000_2_0353|KINS|199803||||||||||||||||||||||||||||||10|3.5586|||||||||||||3.75|2.9029||520|100|4.375|4.375
russ2000_2_0353|KINS|199806||||||||||||||||||||||||||||||8|3.7257|||||||||||||3.125|2.4191||560|25|6.25|6.25
russ2000_2_0353|KINS|199809||||||||||||||||||||||||||||||10|-0.8435|||||||||||||5|3.8706||546.6667|-27.2727|7.81|7.81
russ2000_2_0353|KINS|199812||||||||||||||||||||||||||||||10|-0.3291|||||||||||||8.75|6.7735||5493.3333|79.726|9.375|9.375
russ2000_2_0353|KINS|199903||||||||||||||||||||||||||||||10|-0.37|||||||||||||8.75|6.7735||13123.3333|133.3333|8.125|8.125
russ2000_2_0353|KINS|199906||||||||||||||||||||||||||||||10|0.069|||||||||||||8.75|6.7735||6830|150|6.5625|6.5625
russ2000_2_0353|KINS|199909||||||||||||||||||||||||||||||4|3.4541|||||||||||||7.1875|5.564||10626.6667|12.5|4.8438|4.8438
russ2000_2_0353|KINS|199912||||||||||||||||||||||||||||||3|0.4954||||93|||||||||4.6875|3.6287||3136.6667|-26.1623|4.8438|4.8438
russ2000_2_0353|KINS|200003|1.7914|1.1118||1.3942|4.2692|2.5671|2.0093|0.5578||5.0942|-4.5809|||||1.4734|||2.2818||0.1963||||0.4831|1.5261|0.1431|||1|0.0228|||2.8613||0||2.4143|2.3494|2.1384|-0.0075|-0.0166||4.0625|3.1448|11.9848|1943.9667|-44.428|2.81|2.81
russ2000_2_0353|KINS|200006|1.7637|1.096||1.2233|3.6729|2.6063|2.0465|0.5597||4.8985|-4.7766|||||0.8654|||1.2638||0.2023||||0.4764|1.5709|0.1507|||1|-1.0642|||2.9115||-0.05||2.1004|2.044|2.0174|-0.1953|-0.1957||2.1875|1.6934|6.7987|9976.6667|-74|2.1875|2.1875
russ2000_2_0353|KINS|200009|1.7961|0.8797||1.1536|3.596|2.7802|2.2421|0.5381||4.5657|-5.1019|||||0.9018|||1.3458||0.199||||0.5522|1.7783|0.1507|||1|-0.6183|||3.0136||-0.1||1.9386|1.8891|1.9966|-0.3103|-0.3253||2.1875|1.6934|6.5405|2256.6667|-61.1111|1.7188|1.7188
russ2000_2_0353|KINS|200012|2.3485|0.7593||0.9372|1.072|3.0157|2.5097|0.506||1.3925|-8.2826||0.3695|-0.7766|44.3585|0.6517|0.5308||0.9901||0.3097||||0.3883|1.8507|0.1507|-74.8639|3|1|0.2651|-93.2435||3.0133|53|-1.05||1.3621|0.2305|0.8623|-3.1802|-3.1806||1.4063|1.0886|4.5864|4076.6667|-68.9655|2.1875|2.1875
russ2000_2_0353|KINS|200103|1.2308|0.3964||0.8223|1.0458|3.0381|2.6308|0.4074||0.0789|-8.8955|0.9287|0.5057|-1.0042|60.7098|1.3807|0.7077||3.0574||5.7082||||0.7739|1.9182|0.1507|-105.6602||2|2.0524|-134.5817||3.0136||-0.2||1.1651||1.7083|-0.6129|-0.6129||1.875|1.4515|3.9519|3713.3333|-60|1.85|1.85
russ2000_2_0353|KINS|200106|1.0507|0.5933||0.7832|1.0197|3.1313|2.7346|0.3967||-0.1957|-9.1702|0.9287|0.5475|-0.8757|-6.0469|1.303|0.7053||44.5935||-2.2984||||0.3998|1.5509|0.1507|-155.5552||2|1.6824|-204.5446||3.0136||-0.1||0.7347|0.7205|0.9127|-0.2761|-0.2747||1.75|1.3547|3.5948|1256.6667|-23.6923|1.4|1.4
russ2000_2_0353|KINS|200109|0.7731|0.3719||0.7482|1.0197|2.7337|2.3464|0.3873||-0.1558|-9.1302|0.9287|0.5215|-0.7279|-4.6699|1.1245|0.7243||||-2.7993||||0.3294|1.2492|0.1507|-237.2512||3|1.5527|-354.2501||3.0136||0||0.6431|0.5818|0.4694|0.0527|0.04||1.25|0.9676|2.7123|693.3333|-46.6667|1.25|1.25
russ2000_2_0353|KINS|200112|0.5226|0.2208||0.3542|0.3116|1.4607|1.1208|0.3399||-0.2377|-9.2121|0.9287|0.7218|-3.9954|-1.833|3.0146|0.926||||-1.2311||||0.265|0.7331|0.1507|-152.7886||4|1.0408|-526.7897||2.2707|31|-0.1||0.0723||0.1618|-0.2049|-0.0819||1.6|1.2386|3.6134|3253.3333|-20|1.3|1.3
russ2000_2_0353|KINS|200203|0.4884|0.2401||0.3451|0.2959|1.3753|1.06|0.3153||-0.2094|-9.1838|0.9287|1.1162|-10.534|-2.3775|2.5888|1.3516||||-2.0604||||0.2233|0.6631|0.1507|-101.1584|||0.0097|||2.2707||0||0.7488||0.6713|0.0283|0.0283||1.25|0.9676|2.9191|1060|-32.4324|1.45|1.45
russ2000_2_0353|KINS|200206|0.5516|0.2565||0.3235|0.2802|1.3373|1.0489|0.2884||-0.1504|-9.1248|0.9287|1.6392|75.6115|-4.4841|2.8631|1.8023||||-1.7877||||0.2451|0.6848|0.1507|22.5944||5|-0.2075|||2.3012||0.05||0.8021|0.7921|0.685|0.0589|0.059||1.5|1.1612|3.6044|916.6667|-3.2258|1.5|1.5
russ2000_2_0353|KINS|200209|1.3431|0.5608||0.2971|0.9104|2.0119|1.1266|0.8853||0.6054|-8.8691|0.9287|1.7636|23.4033|-4.5123|2.3349|1.9026|47|||1.4299||||0.627|0.7567|0.1607|59.2594||8|-2.1|||2.4212||0.1||1.006||0.7021|0.2532|0.2557||2.35|1.8192|3.9969|2430|40|2.4|2.4
russ2000_2_0353|KINS|200212|1.9878|0.6074||0.2323|0.9046|1.8411|1.0836|0.7575||1.3083|-8.1661|0.9287|1.5255|4.8943|17.5527|1.6255|1.3213|28|6.1221||0.6948||||1.2031|0.7972|0.1607|127.234||10|-1.9836|397.3385||2.6359|73|0.3||1.6514||1.1847|0.4071|0.703||1.95|1.5095|4.0109|9313.3333|25|1.95|1.95
russ2000_2_0353|KINS|200303|2.1708|1.2064||0.2121|0.8379|1.6066|0.8593|0.7473||1.6964|-7.778|0.9287|1.5101|2.7535|20.6929|1.1719|1.4014|5|4.249||0.4442||||0.818|0.5769|0.1607|108.1937||8|-1.8289|216.2496||2.5848||0.15||1.8089||1.4073|0.4391|0.3881||1.75|1.3547|5.8607|12613.3333|96|1.75|1.75
russ2000_2_0353|KINS|200306|2.4344|1.0818||0.3424|1.5071|2.3648|0.8942|1.4706||2.0043|-7.4701|0.9287|1.2975|4.1013|25.6397|1.5533|1.3919|4.9167|4.2964||0.2893||||1.124|0.6257|0.1607|93.469||10|-1.1209|151.418||2.6468||0.1||1.904||1.5359|0.3087|0.3079||2.95|2.2836|6.8357|34473.3333|96.6667|4.9|4.9
russ2000_2_0353|KINS|200309|14.6467|1.1377||0.3677|1.4741|14.3895|9.5961|4.7934||2.4561|-7.1653|0.9287|1.8788|8.0795|2.3364|0.8172|1.6033|6.6667|5.547|0.0055|1.6417||||12.994|0.7769|0.1607|56.0055||10|0.6981|105.554||2.8116||0.11||1.9623||1.7327|0.1162|0.3048||4.4|3.4061|10.6162|15596.6667|87.234|4.25|4.25
russ2000_2_0353|KINS|200312|22.3532|1.3493||0.3979|1.515|21.8747|17.1845|4.6902||2.7451|-6.8763|0.9287|1.8114|18.0043|2.2525|0.9432|1.5305|7.197|4.2249|0.0059|4.6757||||20.8805|1.3275|0.1607|21.995||9|1.5678|63.1615||3.7538|72|0.07||3.0105||2.1361|0.4945|0.289||4.75|3.677|13.2714|5153.9333|180|5.1|5.1
russ2000_2_0353|KINS|200403|27.9331|2.5608||0.4129|1.4958|27.0322|22.3318|4.7004||3.1154|-6.506|0.9287|3.1145|23.8856|3.8954|1.0078|2.1392|14.6512|5.4002||5.3415||||25.2335|0.8632|0.1607|13.5725||10|0.2336|52.923||3.2412||0.1||3.5||2.484|0.618|0.3703||6.55|5.0705|26.3104|36199.3667|215|6.3|6.3
russ2000_2_0353|KINS|200406|29.54|2.461||0.3987|1.4765|28.0174|23.2982|4.7192||3.6612|-6.1552|0.9287|2.796|23.2064|3.0644|0.9632|1.8002|15.3947|4.6735||4.9918||||26.8193|1.0825|0.1628|9.909||9|1.2199|47.0188||3.2476||0.11||3.9279||2.906|0.5794|0.3508||5.85|4.5286|28.6403|6129.8333|103.3898|5.75|5.75
russ2000_2_0353|KINS|200409|28.4235|2.2472||0.421|1.4572|26.5848|21.9873|4.5975||4.036|-5.7804|0.9287|2.4889|22.2978|3.5922|1.0085|1.5764|15.359|3.4313||4.2861||||25.9418|0.9079|0.0326|8.137||5|0.7907|43.2398||3.2459||0.12||3.9478||2.955|0.536|0.3748||6.3|4.8769|28.3774|3140.2|27.4468|6.98|6.98
russ2000_2_0353|KINS|200412|25.1659|0.5159||0.3693|1.505|23.1064|19.4872|3.6191||4.3948|-5.5019|1.1786|2.3298|25.8971|14.7855|1.2942|1.7228|18.125|4.5131||3.5034|||0.0848|24.3433|1.7082|0.0345|6.9835||10|1.553|38.2776||3.1664|92|0.09||3.7123||3.2074|0.1223|0.2785||7.75|5.9994|33.2664|4322.6|72.9412|7.55|7.55
russ2000_2_0353|KINS|200503|26.5058|2.5863||0.3432|1.4857|23.97|22.9128|1.0572||4.8248|-5.2033|1.1786|1.9893|21.3739|-36.0922|0.967|1.1885|13.2381|4.1807||3.1476|||0.0195|23.6531|0.8966|0.035|6.3341||6|2.0115|32.5144||3.3||0.09||3.2081||2.4921|0.4977|0.2986||5.59|4.3273|33.2545|3325.5|-8.8525|5.7|5.7
russ2000_2_0353|KINS|200506|27.1704|4.1005||0.3174|1.4665|24.1659|21.8071|2.3588||5.2224|-4.9659|1.1786|1.6993|17.6275|-119.6267|0.7134|1.0073|9.2683|2.1477|1.174|2.9407|||0.0194|22.8133|0.7962|0.035|5.7369||3|1.4523|26.86||3.2506||0.08||3.1853||2.4008|0.3956|0.2374||3.56|2.7558|22.9621|4051.7|-17.8571|3.51|3.51
russ2000_2_0353|KINS|200509|22.5974|2.0248||0.3036|1.4472|19.4662|17.3172|2.149||5.3001|-4.8906|1.1786|1.4204|21.9055|32.224|0.787|0.7361|8.4|1.7544||2.4637|||0.0299|20.2891|0.8319|0.0351|4.4456||1|1.5325|18.7103||3.269||0.03||3.0191||2.5012|0.1271|0.0753||3.1|2.3998|20.4194|2036.1|-47.2397|3.12|3.12
russ2000_2_0353|KINS|200512|20.4015|1.9615||0.2939|1.495|17.2875|15.0797|2.2078||5.2226|-5.0062|1.1786|1.4186|34.0615|-15.477|0.7502|0.6877|9.7931|1.462||2.1783|||0.0195|18.2145|0.6656|0.0355|2.6||1|0.0808|9.9292||2.896|101|-0.04||2.6062||1.55|-0.1187|-0.1155||2.58|1.9972|18.782|2604.3667|-62.1769|2.54|2.54
russ2000_2_0353|KINS|200603|21.195|1.3624||0.2835|2.9278|22.544|19.7695|2.7746||5.593|-4.8794|1.1786|1.5906|68.9347|42.8303|0.7936|0.8861|20.9375|1.7855||2.812|||0.2134|19.5967|0.968|0.0367|1.672||1|-0.4777|6.1905||3.2389||0.04||2.8677||2.6685|0.2112|0.1268||2.75|2.1288|18.7398|4479.0333|-42.8328|2.43|2.43
russ2000_2_0353|KINS|200606|20.2217|0.9991||0.2848|2.9225|21.1993|18.4947|2.7046||5.8838|-4.5986|1.1786|1.7459|56.2357|-7.5912|0.7627|0.5635|19.06|1.0856||2.6619|||0.0889|18.8855|0.9269|0.0367|1.8665||1|0.4485|6.7471||3.2487||0.09||3.0322||2.4728|0.4681|0.2808||2.07|1.6024|20.4372|2437.2333|-49.2683|1.911|1.911
russ2000_2_0353|KINS|200609|19.1714|1.2149||0.3314|2.887|20.3307|18.4107|1.92||6.0019|-4.4925|1.1786|1.6542|48.7037|-7.8147|0.7364|0.4172|12.6667|1.1271||2.4933|||0.0368|17.58|0.894|0.0367|2.0152||2|1.0815|7.1096||3.2412||0.04||2.5761||2.2895|0.1768|0.1061||1.9482|1.5081|21.2947|2145.9333|-52.381|1.68|1.68
russ2000_2_0353|KINS|200612|18.0096|1.1964||0.3473|2.95|19.4146|15.8245|3.5901||5.9943|-4.4978|1.1786|2.0691|21.055|-32.1928|0.4213|0.9028|23.4615|1.4475||0.5069|||0.0626|1.4365|0.8552|0.0367|2.8412||2|1.5907|8.8582||3.2747|87|0||-1.3543||0.0479|-0.5505|-0.0053||3.06|2.3688|22.4379|4593.0667|14.0288|2.95|2.95
russ2000_2_0353|KINS|200703|17.3909|1.0473||0.3677|2.9169|18.9261|15.4669|3.4592||6.1871|-4.409|1.1786|1.2361|40.7444|-18.0748|0.7632|1.0727|13.8235|1.3095|2.2588|2.1181|||0|15.8899|0.8782|0.0374|2.5521||4|2.2588|7.9298||3.2835||0.03||1.6132||1.6953|0.0926|0.0888||2.4|1.8579|9.6916|1330.6333|-29.8507|2.24|2.24
russ2000_2_0353|KINS|200706|16.148|0.9501||0.5054|2.8915|17.9629|15.3365|2.6263||6.3333|-4.2737|1.1858|3.3676|60.8345|-20.4581|0.8134|1.4455|16.75|1.283|0.3685|2.0133|||0.0502|14.9596|0.7261|0.0375|1.8063||5|-0.836|5.3428||3.2845||0.04||1.5136||1.5775|0.0729|0.1353||2.68|2.0746|19.9955|2296.3667|25|2.6|2.6
russ2000_2_0353|KINS|200709|15.7973|1.0007||0.4656|2.8693|17.7472|16.5611|1.1862||6.4102|-4.2146|1.1858|4.2984|65.41|-31.0795|0.7524|1.7451|21.0909|1.0459||1.9261|||0.009|14.3023|0.6869|0.0375|1.5945||5|-0.5766|4.4922||3.2981||0.02||1.36||1.4923|-0.0095|0.0591|0.1972|2.3|1.7805|18.425|1187.0333|52.6316|2.15|2.15
russ2000_2_0353|KINS|200712|17.8892|1.0308||0.1557||17.088|16.2859|0.8021||6.1574|-4.5452|1.1858|4.949|-137.5374|-15.0595|0.2807|1.4682|16|0.5558||0.4219|||0.0392|0.2152|0.2577|0.0375|-0.3166||3|0.4316|-0.7632||2.9641|68|-0.12||-3.8376||-2.4896|-1.0405|-0.3306|0.2456|1.67|1.2928|14.909|3133.5333|-55.9748|1.38|1.38
russ2000_2_0353|KINS|200803|1.5505|0.3131||0.4187|2.7334|4.2834|2.8787|1.4047||5.9652|-4.7749|1.1858|10.0508|-19.4291|-12.8669|0.6937|8.2505||0.651||0.4108|||0|0.7963|0.7478|0.0376|-2.4622||3|0.3776|-5.8915||2.969||-0.08||0.0992||0.321|0.0002|-0.2297|0.2272|1.67|1.2928|5.5754|626.6667|-28.9362|1.35|1.35
russ2000_2_0353|KINS|200806|1.4513|0.2262||0.3753|2.7145|4.4877|1.3499|3.1378||5.8907|-4.8869|1.1858||-8.4334|-3.4076|0.4982|||0.5041||0.4035|||0.0042|1.0383|0.7668|0.0377|-4.8446||2|-0.2997|-9.9675||2.9731||-0.04||0.1196||0.3236|0.0042|-0.112|0.2184|1.01|0.7819|5.1442|666.5|-63.4615|0.96|0.96
russ2000_2_0353|KINS|200809|1.3156|0.5206||0.3259|2.6957|4.5331|3.712|0.8211||5.7857|-4.9869|1.2204||-5.3106|-2.9808|0.3975|||0.4632||0.3887|||0.0203|0.5623||0.0379|-7.3931||2|0.0014|-12.7823||2.9715||-0.03||0.112||0.2458|-0.0922|-0.1|0.0528|0.8|0.6193|4.8791|1303.4|-65.2174|0.5|0.5
russ2000_2_0353|KINS|200812|6.0787|0.1429||0.0826|0|4.1791|2.56|1.3956||5.2576|-5.5224|1.2204||-3.3101|-3.1036|0.3428|||0.2466|-0.0015|0.371|||0.0213|5.9357|0.9667|0.0379|-12.0104||3|1.0597|-16.8156||2.9725|46|-0.18||0.0971||0.2659|-0.2809|-0.5355|-0.0689|0.48|0.3716|3.1555|804.2667|-65.7143|0.58|0.58
russ2000_2_0353|KINS|200903|3.2269|0.1549||0.0782||4.1795|2.7444|1.4351||5.0928|-5.694|1.2204|6.4754|-3.1049|-4.2977|0.3078|0.2778||0.0226|-0.0017|0.3806|||0|0.0727||0.0379|-11.7958||5|-0.8986|-16.4165||2.9727||-0.06||0.112||0.2819|-0.2436|-0.1715|-0.0693|0.36|0.2787|1.9267|708.0667|-97.5|0.95|0.95
russ2000_2_0353|KINS|200906|0.639|0.1678||0.0748||2.6089|0.786|1.823||4.8609|-5.9326|1.2204|20.5063|-6.6855|-14.6101|0.9359|16.458||1.1931|-0.0543|0.1029|||0.001|0.416||0.0379|-14.5631||10|3.4598|-19.4457||2.9727||-0.08||0.2454||0.385|-0.1925|-0.2386|-0.0487|2.24|1.734|7.8596|5079.3333|102.3762|2.37|2.37
russ2000_2_0353|KINS|200909|42.8802|15.0506||1.7587|4.7311|41.9589|4.2659|34.9507||10.7018|-0.347|1.2204|13.4734|-1.7014|-13.8335|-0.1499|12.8558||0.5986|-0.1151|0.0701|||0.0028|27.8296|4.242|0.038|59.3536||10|2.553|73.1874||3.6271||1.54||4.1154||0.2857|5.8263|5.5856|-0.0546|2.15|1.6643|-7.8945|599.1667|168.75|2.1|2.1
russ2000_2_0353|KINS|200912|42.8414|15.8287||1.659|4.6121|42.2603|4.3892|34.2288||10.3835|-0.7016|1.2204|-1.6939|-1.522|-17.1936|-0.1394|1.7157|1.8853|0.5624||0.1011|||0.0099|27.0128|4.3647|0.038|56.7349||10|1.441|66.4089||2.9796|40|-0.12||3.911||0.2295|-0.3701|-0.3546|-0.071|2.49|1.9275|-8.2818|5817.2|320.8333|2.95|2.95
russ2000_2_0353|KINS|201003|43.5438|16.2707||1.6227|4.4932|42.4772|3.7604|38.7103||10.8428|-0.4692|1.2204|-0.7661|-1.092|-6.1175|-0.107|0.8796|2.1484|0.8407||0.1337|||0.0707|27.2731|3.7353|0.0385|54.9161||10|6.1094|62.3747||2.9924||0.08||4.8171||0.5396|0.3631|0.2324|-0.0826|3|2.3223|-5.7052|2343.6333|5775|2.94|2.94
russ2000_2_0353|KINS|201006|46.0079|17.8886||1.5933|4.3742|43.4154|4.3802|39.0352||12.5688|-0.1109|1.1633|-0.4791|-0.9205|-6.8741|-0.0957|0.6892|2.0211|0.7885||0.1154|||0.0443|28.1193|4.3566|0.0464|53.3533||7|-0.3188|58.9743||3.0795||0.11||5.0807||0.3772|0.6399|0.3583|-0.0845|2.89|2.2372|-6.2713|970.3667|40.411|2.284|2.284
russ2000_2_0353|KINS|201009|47.6189|19.1266||1.5579|4.2553|44.6325|5.2269|39.4055||13.202|0.1213|1.1633|-0.3995|-17.9131|-1.9858|-0.145|0.4279|1.5031|0.7382||0.1098|||0.0443|28.4923|3.7596|0.0464|3.6668||5|-1.2431|4.0576||3.8338||0.06||5.7501||0.4284|0.3442|0.2321|-0.0463|2.42|1.8734|-7.1608|133.7333|12.5581|2.77|2.77
russ2000_2_0353|KINS|201012|47.2506|19.6488||1.585|4.1364|45.7388|5.1209|36.637||12.9439|0.2815|1.1633|-0.2954|-4.8461|-2.0411|-0.0812|0.5204|24.3077|0.9013||0.112|||0.0523|27.6018|3.6599|0.0464|7.3598||9|-1.2957|8.2009||3.8429|43|0.04||5.948||0.2648|0.5022|0.1603|-0.0461|3.5|2.7094|-5.7772|1320.4|56.2452|3.4499|3.4499
russ2000_2_0353|KINS|201103|51.2023|21.0458||1.5496|4.0175|49.8468|6.1476|43.6992||13.132|0.4082|1.1633|-0.2933|-8.812|-1.7032|-0.1228|0.4918|10.6586|0.9166||0.1104|||0.0469|30.1564|4.6931|0.0464|6.2723||3|-1.0282|6.9977||3.8384||0.03||6.1759||0.304|0.1684|0.1266|-0.0458|3.091|2.3928|-6.3343|609.6333|31.4894|3.66|3.66
russ2000_2_0353|KINS|201106|54.2019|21.6091||1.5327|3.8985|50.9414|5.2853|45.6561||14.1286|1.1821|1.1633|-0.3306|-7.2646|-1.5707|-0.1444|0.4719|12.3708|0.912||0.0529|||0.0547|32.5928|5.2853|0.0464|8.9144||6|-1.5296|9.799||3.9188||0.2||6.7126||0.299|1.1574|0.7739|-0.0389|2.988|2.3131|-7.62|2656.6333|3.4495|2.76|2.76
russ2000_2_0353|KINS|201109|57.8936|25.126||1.6332|3.7796|54.8088|5.4388|49.37||14.1443|1.2865|1.1633|-0.3162|-8.6077|-1.7073|-0.1598|0.565|10.3333|0.9264||0.0528|||0.0703|32.7676|5.4388|0.0464|8.7227||8|-0.2239|8.625||3.913||0.06|0.03|6.8418||0.2601|0.15|0.2196|-0.0236|3.48|2.7169|-7.7732|921.7667|48.7603|3.12|3.12
russ2000_2_0353|KINS|201112|58.5952|26.8073||1.6463|3.6607|54.3944|7.5668|41.932||15.3106|2.5543|1.4004|-0.4785|-4.8988|-1.4767|-0.1759|0.5286|10.6061|0.8955|0.0689|0.0684|||0.081|31.7879|7.2668|0.0464|16.6652||5|-0.7152|16.3138||4.168|49|0.35|0.03|7.9624||0.3399|2.1158|1.383|-0.0126|3.59|2.8303|-11.7122|1967.2|7.6956|3.49|3.49
russ2000_2_0353|KINS|201203|61.4795|26.9947||1.6301|3.5417|56.3371|6.8038|49.5333||16.318|3.2064|1.4086|-0.4685|-4.4488|-1.7838|-0.1924|0.4876|5.3141|0.835|0.044|0.0611|||0.0719|34.4848|6.5538|0.0467|20.1349||6|-0.8258|19.1571||3.7711||0.2|0.03|7.4222||0.2869|1.1601|0.7654|-0.0208|3.18|2.5304|-12.9766|7472.8333|7.2327|3.9|3.9
russ2000_2_0353|KINS|201206|64.6877|27.8072||1.6523|3.4228|59.4386|7.0567|52.3819||16.9754|3.6533|1.4086|-0.2596|-2.3422|-1.0762|-0.0898|0.7057|6.3951|1.1678|0.0269|0.0587|||0.1249|36.8805|6.8067|0.047|17.9845||10|-1.4847|16.0723||3.8838||0.15|0.03|7.5342||0.2874|0.8672|0.5603|-0.0201|5.235|4.1938|-6.9417|4213.5667|76.1905|6.3|6.3
russ2000_2_0353|KINS|201209|68.6817|30.7809||1.6405|3.3039|62.4301|6.9198|55.5103||18.0951|4.414|1.4181|-0.247|-3.2305|-1.4265|-0.1266|0.6451|6.6842|1.1282|0.0513|0.0606|2.6104|3.5027|0.1385|37.9008|6.5698|0.0472|18.4103||10|-2.2965|16.46||3.9362||0.11|0.04|7.6548||0.2265|0.6099|0.4478|-0.0198|5.09|4.1106|-7.6582|5014.7333|37.4687|4.7|4.7
russ2000_2_0353|KINS|201212|80.3818|33.7122||1.8684|3.185|77.2166|5.3381|65.0852||16.2818|2.7873|1.4275|-0.3915|-18.0171|-2.5101|-0.1477|0.6237|5.9753|1.0168|0.0411|0.0735|2.8926|2.5391|0.032|46.6696|4.8881|0.0473|4.3407||10|-2.1867|1.4036||3.8419|54|-0.27|0.04|6.4666||0.1995|-1.5676|-1.0069|-0.0209|4.869|3.9638|-11.2841|3095.7667|37.5|5.068|5.068
russ2000_2_0353|KINS|201303|77.1159|35.7835||1.9185|3.066|72.1902|9.0654|63.1248||16.6221|2.8247|1.4275|-0.3706|-68.3496|-2.0276|-0.148|0.6767|29.7895|||0.0449|2.6502|2.9921|0.0815|41.3324|9.0654|0.0473|1.0764|||-1.3261|-2.2642||3.9144||0.05|0.04|7.5193||0.2433|0.303|0.191|-0.0212|5.7|4.6777|-13.1433|2193.9|49.5601|5.2|5.2
russ2000_2_0353|KINS|201306|76.871|33.971||1.9619|2.9471|74.1976|8.069|66.1286||15.5789|2.7391|1.5574|-0.5058|44.0155|-1.6784|-0.147|0.7034|131|1.2201||0.0563|3.0361|3.9339|0.0158|42.9|7.939|0.0473|-1.6951||6|1.0481|-5.4703||3.9064||0.02|0.04|7.7795||0.2278|0.1273|0.0681|-0.0179|5.22|4.3168|-14.7565|743.6333|1.7375|5.15|5.15
russ2000_2_0353|KINS|201309|80.6551|36.3278||2.0218|2.8282|77.5091|8.046|69.463||17.0342|4.2489|1.5574|-0.4513|-16.7131|-1.7919|-0.1617|0.676||1.272||0.0562|3.0769|3.7694|0.0846|44.3273|7.089|0.0473|5.1673||5|0.8261|1.8001||3.8878||0.43|0.04|10.3391||0.2792|2.2613|1.6622|-0.0192|5.27|4.3927|-13.2773|1213.9|4.5082|5.196|5.196
russ2000_2_0353|KINS|201312|101.2811|55.1552||2.0388|2.7092|81.0744|5.7822|67.4789||35.7094|4.1872|1.5574|-0.2458|-1.1564|-0.909|-0.0199|0.8743|30.7826|1.611||0|2.2161|-32.7333|0.0952|46.1259|5.7822|0.0819|9.5821||6|0.5577|6.9148||4.5286|59|0.01|0.04|10.9283||0.349|0.085|0.091|-0.0174|7.27|6.1004|-7.9295|9411.1667|49.1736|7.25|7.25
russ2000_2_0353|KINS|201403|106.657|54.1644||2.2959|2.5903|87.945|5.2834|82.6615||36.2083|4.2237|1.5574|-0.1521|-1.6366|-0.5809|-0.0283|0.7771|13.9608|1.4753|0.0795|0|2.3443|-34.1027|0.0163|52.4925|5.2834|0.0819|8.6817||8|0.3413|5.7738||7.3721||0.04|0.04|10.1023||0.25|0.4799|0.3271||6.97|5.8814|-2.4724|4361.5333|37.2549|6.7|6.7
russ2000_2_0353|KINS|201406|112.5643|57.8226||2.4438|2.4714|93.5234|6.6242|86.8992||37.7514|5.2864|1.5806|-0.1521|-2.6762|-1.0477|-0.07|0.8326|13.3|1.3416|0.0115|0|2.4169|-35.9143|0.0559|54.7417|6.6242|0.0821|11.9169||7|0.3893|8.9515||7.3583||0.18|0.04|10.9728||0.3384|1.9837|1.3545||6.67|5.6651|-5.5882|8545.5667|25.6167|6.85|6.85
russ2000_2_0353|KINS|201409|108.5875|62.1876||2.4757|2.3525|89.9285|5.2978|84.6307||39.0018|6.8053|1.6042|-0.0046|-0.8662|0.1548|-0.0246|1.1124|16.5104|1.5133||0|2.1519|-29.3831|0.1222|46.3999|5.2978|0.0822|10.9692||9|0.2798|7.7139||7.3781||0.26|0.05|14.0157||0.486|2.7909|1.8837||8.0901|6.9197|-3.1671|22333.3333|59.6078|8.086|8.086
russ2000_2_0353|KINS|201412|114.8692|69.0455||2.448|2.2335|94.4955|6.0245|78.2864||40.5009|8.203|1.6042|-0.0799|-1.7789|-0.3241|-0.0702|1.1577|16.3265|1.532|0.1444|0|2.25|2.6084|0.0525|45.8237|6.0245|0.0824|14.0835||10|0.1247|10.6141||7.347|66|0.24|0.05|14.9606||0.413|2.6209|1.7631||8.15|7.0119|-2.4383|9885.1|10.8033|7.79|7.79
russ2000_2_0353|KINS|201503|117.2379|69.8219||2.4971|2.1146|96.4736|4.689|91.7845||40.9157|8.22|1.7329|-0.2685|-2.6976|-0.7423|-0.1057|1.1388|10.3151|1.3515|0.2557|0|2.5066|2.8406|0.0643|47.416|4.689|0.0829|13.8487||7|0.6644|10.2798||7.3446||0.05|0.05|14.6136||0.3285|0.5747|0.3825||7.53|6.5215|-14.5231|12452.2667|10.5714|7.411|7.411
russ2000_2_0353|KINS|201506|121.4267|70.0599||2.8229|1.9957|100.7406|6.4796|93.9578||42.0237|10.2325|1.8082|-0.2568|-2.2351|-0.839|-0.1005|1.0247|8.7356|1.3658|0.2745|0|2.6316|3.0399|0.0348|51.3668|6.4796|0.0829|16.0057||9|0.6436|12.3533||7.363||0.32|0.05|15.5425||0.3778|3.5855|2.3792||7.6|6.6267|-13.9391|7066.5|16.9231|7.68|7.68
russ2000_2_0353|KINS|201509|122.6096|78.3202||3.222|1.8767|100.6205|5.9985|94.622||44.0231|12.2114|1.8082|-0.1021|-2.1753|-0.3222|-0.1033|1.1075|9.8276|1.4921|0.3089|0|2.3392|2.6368|0.0442|44.2894|5.9985|0.0829|16.6382||9|-0.1383|13.0919||7.3816||0.32|0.05|16.6574||0.4684|3.461|2.3457||8.64|7.5784|-7.3568|30203.5667|11.9497|9.3199|9.3199
russ2000_2_0353|KINS|201512|127.1496|85.2577||3.1523|1.7578|103.8525|6.7791|87.3566||45.2772|13.6052|1.8822|-0.2253|-2.7732|-0.6694|-0.1294|1.071|9.6667|1.4996|0.1077|0|2.3637|2.7826|0.0765|41.8919|6.7791|0.0829|16.3571||9|0.2419|12.6967||7.4084|69|0.25|0.0625|17.3623||0.3294|2.6879|1.8523||9|7.9456|-12.3043|26196.8667|12.375|8.09|8.09
russ2000_2_0353|KINS|201603|135.1875|88.835||3.1695|1.6389|111.4022|7.1039|104.2982||46.2234|13.6887|1.9781|-0.3827|-3.9892|-1.3099|-0.1801|0.9446|8.8191|1.3405|0.2886|0|2.7141|3.1296|0.2241|46.3525|7.1039|0.0829|16.2914||8|0.5154|12.5162||7.3606||0.07|0.0625|18.4449||0.3292|0.7314|0.541||8.26|7.3501|-24.5616|17952.9|6.2016|9.33|9.33
russ2000_2_0353|KINS|201606|145.604|98.9994||3.1437|1.52|114.139|8.6668|105.4722||53.7911|16.0364|1.9955|-0.287|-3.8242|-0.9577|-0.1726|0.9428|9.0521|1.4996|0.2873|0|2.733|-3.9248|0.0778|46.6046|8.6668|0.0888|16.3856||9|0.5214|12.5442||7.8533||0.36|0.0625|18.9119||0.4327|4.2809|2.8423||8.85|7.929|-19.5192|14843.9333|14.9471|8.75|8.75
russ2000_2_0353|KINS|201609|146.6027|103.8733||3.1612|1.435|112.8116|9.4304|103.3812||56.6682|19.0025|1.9955|-0.3763|-3.5461|-1.1076|-0.182|0.9637|9.12|1.3412|0.6103|0|2.7412|-3.6176|0.0939|42.7294|9.4304|0.0889|17.6764||7|1.0935|13.8039||7.9729||0.43|0.0625|19.8284||0.5303|5.2579|3.4606||9.23|8.327|-26.8565|16794.3667|8.5207|10.3|10.3
russ2000_2_0353|KINS|201612|146.3082|102.461||3.0114|1.35|112.7659|7.5945|96.1881||56.6806|20.5637|1.9955|-0.0452|0.7264|-0.2606|0.0382|1.2774|11.2162|1.7735|0.5795|0|2.008|-2.4915|0.0567|43.8472|7.5945|0.089|17.2049||9|1.2783|13.4521||8.0399|80|0.25|0.0625|20.2515||0.6176|3.1482|2.0558||13.75|12.4673|-3.3732|27242.8667|36.8132|11.95|11.95
russ2000_2_0353|KINS|201703|179.2566|134.0255||3.3754|1.265|114.5927|5.5241|109.0686||88.0984|21.3705|1.9955|0.8234|3.6018|3.8879|0.1747|1.5122|14.0991|2.9327|0.7796|0|1.5974|-19.0471|0.2368|45.2311|5.5241|0.116|16.3028||9|1.5861|12.7409||9.8485||0.15|0.0625|20.6472||0.7558|2.1783|1.4706|0|15.95|14.5228|63.7639|117448.6|87.0324|14.95|14.95
russ2000_2_0353|KINS|201706|186.2237|138.5538||3.8384|1.18|120.3729|7.4027|112.9702||90.3184|23.0311|2.0439|0.4045|2.5239|2.8776|0.1138|1.7251|13.6975|1.8869|0.5717|0|1.6411|-16.7611|3.7683|47.6699|7.4027|0.116|13.7422||9|1.8602|10.1209||10.8226||0.23|0.08|21.7243||0.9067|3.7353|2.5104|0|15.3|14.0072|32.2104|80113.2|93.8169|16.5|16.5
russ2000_2_0353|KINS|201709|189.2572|150.8912||4.1873|1.095|121.5891|8.687|112.9021||93.8177|26.2546|2.1723|0.4082|2.2026|1.7031|0.1034|1.6851|15.283|1.9067|2.5472|0|1.7593|-15.5532|2.9216|38.3661|8.687|0.1161|13.111||9|3.3056|9.4041||10.8327||0.38|0.08|24.6147||1.069|6.1179|4.0739|0|16.3|15.0024|33.6603|50466.9|62.3794|16.2|16.2
russ2000_2_0353|KINS|201712|226.3929|182.6561||4.7726|1.01|159.9703|10.0516|140.2539||94.5777|27.1528|2.1723|0.5969|4.6411|2.5515|0.1821|2.1701|19.0594|2.1634||0.308|1.5714|-16.2945|1.8989|43.7368|10.0516|0.1162|11.0319||9|6.6728|7.9954||10.8255|97|0.17|0.08|25.7832||0.7814|2.2783|1.9316|-0.0603|18.8|17.3755|52.0731|33243.6|53.2|21.7|21.7
russ2000_2_0353|KINS|201803|222.3052|177.3439||5.1328|0.925|166.2506|7.5193|158.7313||88.161|23.7808|2.5092|0.2742|5.3501|0.6059|0.1219|1.8023|18.0108|1.8922||0.3308|2.042|-0.9443|1.1502|44.9614|7.5193|0.1168|5.6481|||2.9814|2.3946||10.67||-0.25|0.1|25.7019||0.2469|-3.5087|-2.7179|-0.4565|16.8|15.6054|15.2828|56538.8|5.3333|17.1|17.1
russ2000_2_0353|KINS|201806|221.5481|179.3185||5.4566|0.84|166.663|9.4671|157.1959||88.7268|25.4717|2.7125|0.4958|4.9741|1.3858|0.1177|1.8692|31.7925|2.2309||0.3292|2.1239|-0.7407|0.6491|42.2296|9.4671|0.1169|5.5652||8|2.9672|2.4246||10.8203||0.25|0.1|27.5462||0.8438|3.557|2.7573|-0.452|16.9|15.7872|32.5097|22076.4667|3.3537|16.35|16.35
russ2000_2_0353|KINS|201809|228.6339|190.1309||5.798|0.755|172.0069|7.8322|164.1748||91.3658|28.3353|2.7126|0.5116|7.1896|2.0751|0.1612|1.9462|34.6364|2.2895||0.3202|2.0106|-0.6115|0.4559|38.503|7.8322|0.1173|5.1489||8|2.5476|2.025||10.7911||0.36|0.1|30.8859||0.6833|4.221|3.9337|-0.4565|19|17.8417|49.298|20260.1333|23.4323|17|17
russ2000_2_0353|KINS|201812|213.2446|172.9159||6.0569|0.67|178.0864|8.7676|158.0366||88.6656|26.3808|2.7126|0.023|15.0347|0.2612|0.1743|1.5216|34.3019|1.7885||0.3304|2.5773|-0.5363|0.5063|40.3287|8.7676|0.1178|2.5883||4|0.5405|-1.3137||10.731|101|-0.08|0.1|29.6379||0.8014|-1.2621|-0.8798|-0.4565|17.69|16.7148|5.8579|26192.9|-18.9556|16.45|16.45
russ2000_2_0353|KINS|201903|236.275|195.9056||6.8759|0.585|193.6128|8.6528|184.96||83.7752|17.9697|2.7126|0.1317|5.1415|1.0683|-0.0282|1.4451|52.6429|1.7888||0.3502|2.6684|2.8151|0.6754|40.3694|8.6528|0.118|-1.2982||5|-0.325|-6.5931||10.7578||-0.68|0.1|34.8985||0.9712|-9.2551|-7.3352|-0.4565|14.74|14.01|20.8997|32160.4667|-3.2278|11.61|11.61
russ2000_2_0353|KINS|201906|226.8322|183.2307||7.3501|0.5|201.7991|10.6841|191.115||87.6698|18.5317|2.7126|-0.566|22.9556|-3.7246|-0.2095|0.7027||1.1574||0.3352|4.9875|4.5771|3.0078|43.6016|10.6841|0.118|-2.2516||2|0.0031|-7.8827||10.7851||0.15|0.1|34.6054||1.0975|2.0358|1.6394|-0.4565|8.65|8.3112|-80.1604|115270.0333|-52.6844|8.48|8.48
russ2000_2_0353|KINS|201909|232.7927|191.8598||7.5822|0.5|211.6847|9.2128|202.4719||86.7356|16.1326|2.7126|-0.4688|8.4999|-2.4158|-0.2364|0.7477||1.0595||0.3393|4.2102|4.2068|2.0008|40.933|9.2128|0.1181|-7.0958||2|-0.1266|-13.9234|58.6194|10.7796||-0.16|0.0625|38.6||0.7057|-2.1998|-1.7252|-0.4565|8.52|8.2491|-56.5437|30731.1|-51.7112|8.07|8.07
russ2000_2_0353|KINS|201912|254.0846|200.6277||7.6206|0.5|232.9812|21.701|192.0765||88.2216|16.9131|2.7126|-0.6116|14.6616|-4.2013|-0.2723|0.5767||0.9015||0.3341|4.4038|4.1409|1.338|53.4569|21.701|0.1182|-5.1259||2|0.8127|-10.8807|66.2038|10.785|97|0.14|0.0625|37.4591||1.4034|1.6367|1.4546|-0.4565|7.75|7.5647|-82.8383|41280.9667|-52.4485|7.9|7.9
russ2000_2_0353|KINS|202003|232.0889|177.4667||7.3657|0.5|215.6715|13.7471|201.9244||76.8627|10.7929|2.9553|-0.7899|22.7853|-4.1275|-0.3174|0.4398||0.6368|-0.0942|0.384|5.1523|5.9868|0.2133|54.6222|13.7471|0.1185|-3.5724||2|1.1265|-8.4778|58.6571|10.8078||-0.5|0.0625|26.6236||1.5636|-7.1305|-5.4442|-0.4565|5.11|5.0321|-120.4864|40557.6667|-60.6362|4.9|4.9
russ2000_2_0353|KINS|202006|240.2021|185.6202||7.3618|0.5|219.679|15.337|204.342||89.6215|14.9737|3.5143|-0.7258|98.4124|-11.7553|-0.3521|0.3466||0.6284|-0.0818|0.3298|5.1822|6.7537|0.1807|54.5819|15.337|0.1187|-0.9598||2|0.8207|-4.1457|49.023|10.7348||0.43|0.04|35.1104||1.4202|5.5708|4.6082|-0.4565|4.42|4.3907|-101.0397|32686.4333|-48.1786|5.4|5.4
russ2000_2_0353|KINS|202009|||||||||||||-0.6803||-14.3223||0.4732||0.6953|||3.4805||0.3307||||||3|1.0679||48.4849|||||||||||5.89|5.89|-93.2126|25887.2333|-31.25|6.01|6.01