russ2000_2_0304|HIFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0304|HIFS|Long Name|Hingham Institution for Savings Total Current Assets (Quarterly) (USD)|Hingham Institution for Savings Cash and Short Term Investments (Quarterly) (USD)|Hingham Institution for Savings Inventories (Quarterly) (USD)|Hingham Institution for Savings Net PP&E (Quarterly) (USD)|Hingham Institution for Savings Goodwill and Intangibles (Quarterly) (USD)|Hingham Institution for Savings Total Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Current Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Long Term Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Deposits (Quarterly) (USD)|Hingham Institution for Savings Book Value (Quarterly) (USD)|Hingham Institution for Savings Retained Earnings (Quarterly) (USD)|Hingham Institution for Savings Treasury Stock (Quarterly) (USD)|Hingham Institution for Savings EV to Revenues|Hingham Institution for Savings EV to Earnings|Hingham Institution for Savings EV to Free Cash Flow|Hingham Institution for Savings EV to Assets (Quarterly)|Hingham Institution for Savings PS Ratio|Hingham Institution for Savings PE Ratio|Hingham Institution for Savings Price to Book Value|Hingham Institution for Savings PEG Ratio|Hingham Institution for Savings Debt to Equity Ratio|Hingham Institution for Savings Dividend Yield|Hingham Institution for Savings Shareholder Yield (TTM)|Hingham Institution for Savings Percent of Shares Outstanding Short|Hingham Institution for Savings Total Receivables (Quarterly) (USD)|Hingham Institution for Savings Total Payables (Quarterly) (USD)|Hingham Institution for Savings Total Capital Stock (Quarterly) (USD)|Hingham Institution for Savings Return on Invested Capital|Hingham Institution for Savings Quality Ratio Score|Hingham Institution for Savings Momentum Score|Hingham Institution for Savings Beta (1Y)|Hingham Institution for Savings Sustainable Growth Rate (TTM)|Hingham Institution for Savings Institutional Investor Ownership Percentage|Hingham Institution for Savings Average Diluted Shares Outstanding (Quarterly)|Hingham Institution for Savings Total Employees (Annual)|Hingham Institution for Savings EPS Diluted (Quarterly) (USD)|Hingham Institution for Savings Dividend Per Share (Quarterly) (USD)|Hingham Institution for Savings Revenue (Quarterly) (USD)|Hingham Institution for Savings Gross Profit (Quarterly) (USD)|Hingham Institution for Savings SG&A Expense (Quarterly) (USD)|Hingham Institution for Savings Pre-Tax Income (Quarterly) (USD)|Hingham Institution for Savings Net Income (Quarterly) (USD)|Hingham Institution for Savings Net Interest Income (Quarterly) (USD)|Hingham Institution for Savings Price (USD)|Hingham Institution for Savings Total Return Price (USD)|Hingham Institution for Savings Enterprise Value (USD)|Hingham Institution for Savings 30-Day Average Daily Volume|Hingham Institution for Savings 1 Year Price Returns (Daily)||
russ2000_2_0304|HIFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0304|HIFS|198903||||||||||||||||||||||||||||||||||1.874||-1.16||||||-2.1||||||||
russ2000_2_0304|HIFS|198906||||||||||||||||||||||||||||||||||1.874||1.4||||||2.6||||||||
russ2000_2_0304|HIFS|198909||||||||||||||||||||||||||||||||||1.874||-1.27|0.0533|||||-2.4||||||||
russ2000_2_0304|HIFS|198912||||||||||||||||||||||||||||||||||1.874|||0.0533|||||-0.4||||||||
russ2000_2_0304|HIFS|199003||||||||||||||||||||||||||||||||||1.874||-0.39|0.0533|||||-0.7||||||||
russ2000_2_0304|HIFS|199006||||||||||||||||||||||||||||||||||1.874||-0.13||||||-0.2||||||||
russ2000_2_0304|HIFS|199009||||||||||||||||||||||||||||||||||1.874||-0.49|0.0533|||||-0.9||||||||
russ2000_2_0304|HIFS|199012||||||||||||||||||||||||||||||||||1.874|||0.0267|||||-1.9||||||||
russ2000_2_0304|HIFS|199103||||||||||||||||||||||||||||||||||1.874||-0.26|0|||||-0.5||||||||
russ2000_2_0304|HIFS|199106||||||||||||||||||||||||||||||||||1.874||-0.26||||||-0.5||||||||
russ2000_2_0304|HIFS|199109||||||||||||||||||||||||||||||||||1.874||0.03|0|||||0.1||||||||
russ2000_2_0304|HIFS|199112|5.9|3.5||1.8||136.8|15.6|120.7|120.7|12|2.5||||||||||||||1.4|0.6||||||||1.874|27||0|||||-1||||||||
russ2000_2_0304|HIFS|199203|5.6|3.9||1.9||140.5|15.6|124.5|124.2|12.8|3.5||||||||||0.0234||||1.7|0.6||||||||1.875||0.16|0|1.4||0.4||0.3|1.1|||||||
russ2000_2_0304|HIFS|199206||||||||||||||||||||||||||||||||||1.7647||0.17|0|||||0.3||||||||
russ2000_2_0304|HIFS|199209|4.4|4.4||1.7||138.6|15.4|122.7|122.7|13.1|3.5||||||||||0|||||0.4||||||||1.7647||0.17|0|1.6||0.4||0.3|1.2|||||||
russ2000_2_0304|HIFS|199212|5.5|3.5||1.6||135.8|15.4|119.9|119.9|13.7|4.1||||||||||0||||1|0.4||12.0301||||12.4031||2.2006|27|0.34|0|2||0.4||0.7|1.3|||||||
russ2000_2_0304|HIFS|199303|6|5||1.6||133.6|15.4|117.8|117.6|14.6|4.9||||||||||0.0137||||1|0.4||15.3565||||15.861||1.8182||0.44|0|2.2||0.4||0.8|1.2|||||||
russ2000_2_0304|HIFS|199306||||||||||||||||||||||||||||3.6058||||||1.8841||-0.69|0|||||-1.3||||||||
russ2000_2_0304|HIFS|199309||||||||||||||||||||||||||||2.1635||||||1.9231||0.03|0|||||0.1||||||||
russ2000_2_0304|HIFS|199312|6.8|4.9||1.5||133.8|15.3|117.9|117.9|14.1|4.3||||||||||0||||0.9|0.3||-2.8169||||-2.9283||2.2308|27|0.03|0|||||0||||||||
russ2000_2_0304|HIFS|199403|11.6|9.6||1.6||137|15.3|120.8|120.8|14.3|4.9||||||||||0||||1|0.3||-3.4722||||-3.5817||1.9444||0.36|0.0267|1.6||0.4|0.6|0.7|1.2|||||||
russ2000_2_0304|HIFS|199406|5.8|3.9||1.6||134.8|15.3|118.6|118.6|14.4|5.4||||||||||0||||0.9|0.3||9.8131||||9.8453||2.069||0.29|0.0267|1.5||0.4|0.5|0.6|1.4|||||||
russ2000_2_0304|HIFS|199409|7.4|5.4||1.6||135.8|17.3|117.7|117.7|15.1|6||||||||||0||||1|0.3||13.1261||||13.1034||1.8182||0.33|0.0267|1.6||0.4||0.6|1.5||||||7.167|7.167
russ2000_2_0304|HIFS|199412|5.7|3.9||1.7||137.2|19.4|117|117|16|6.6||1.5079|3.5958||0.061|2.1749|6.2703|0.8132|0.0085|0|1.2632||0.0884|0.8|0.4||17.5913||||17.5913||2.062|27|0.34|0.0333|1.5||0.4|0.6|0.7|1.5|6.833|3.5678|6.8797|2180||7.167|7.167
russ2000_2_0304|HIFS|199503|7.9|5.9||1.8||140.6|19.4|119.8|119.8|16.6|7||1.7688|11.3828||0.1738|2.3607|5.8083|0.9291||1.1446|1.5455||0|1|0.4||12.5786||||15.7068||2.1739||0.23|0.0333|1.7||0.4|0.7|0.5|1.6|7.333|3.8476|27.3187|1410||7.167|7.167
russ2000_2_0304|HIFS|199506|9.3|7.4||2.2||144.9|19.5|123.9|123.9|17.3|7.4||4.3877|11.3696||0.1612|2.2564|6.3025|0.8761||1.0983|1.7143|||0.9|0.5||9.7956||||14.4836||2.0833||0.24|0.0467|1.6||0.4|0.7|0.5|1.5|7.5|3.9528|26.673|9735||7.333|7.333
russ2000_2_0304|HIFS|199509|8|5.6||2.3||152.7|24.5|126.4|126.4|17.6|7.8||4.3891|15.8668||0.205|2.596|7.4561|0.9532|0.1195|1.3636|1.697||0.019|1.2|0.5||7.6072||||13.3172||1.9231||0.26|0.0467|1.6||0.6|0.8|0.5|1.5|8.5|4.5067|27.605|9020||8.667|8.667
russ2000_2_0304|HIFS|199512|12.8|10.6||2.5||157.6|22.5|133.3|133.3|17.8|8.1||5.707|15.2478||0.1739|3.1124|8.7224|1.0298|1.5208|1.236|1.6551||0.0115|1|0.5||5.9067||8|0.2932|11.7233||2.0816|27|0.24|0|1.8||0.5|0.7|0.5|1.6|9.833|5.2422|37.1733|3340|52.6449|8.667|8.667
russ2000_2_0304|HIFS|199603|13|10.7||2.5||161.4|19|141.1|141.1|18|8.4||4.3586|13.4942||0.1429|2.826|9.4505|1.0001||1.0278|1.9636||0.0061|1.1|0.5||5.0053||5|-0.3534|10.882||1.8182||0.22|0.0533|1.6||0.5|0.7|0.4|1.5|9.167|4.9447|29.2023|3510|25.0102|9.667|9.667
russ2000_2_0304|HIFS|199606|10.5|8.2||2.5||168.5|23|144.3|144.3|18.2|8.8||3.9336|17.4274||0.1774|2.795|9.7219|1.009||1.2363|2.1053||0.0104|1.1|0.5||4.8743||6|-0.487|10.6862||2||0.25|0.0533|1.9||0.6|0.8|0.5|1.7|9.667|5.2428|26.287|1145|26.6667|9.333|9.333
russ2000_2_0304|HIFS|199609|10.2|7.9||2.4||174.5|25|147.9|147.9|18.7|9.2||4.8928|18.9789||0.1866|2.8344|10.3093|1.0692||1.3102|2.1333||0.1448|1.1|0.5||4.7076||8|-0.1002|10.5205||1.8519||0.27|0.06|||||0.5||10|5.4585|33.76|1550|21.8175|10.667|10.667
russ2000_2_0304|HIFS|199612|14.2|11.6||2.4||182.4|30.4|150.5|150.3|19.2|9.5|||21.3625||0.2119||12.4153|1.2661||1.5625|1.863||0.1069|1.1|0.6||4.7755||7|0.3835|10.8814||2.0166|27|0.3|0.06|||||0.6||12.5|6.8622|40.277|2720|25.8612|12.333|12.333
russ2000_2_0304|HIFS|199703|13.2|10.5||2.5||186.1|29.6|155|154.9|19.6|10|||19.3973||0.2075||11.8587|1.25|1.6433|1.4847|1.8919||0|1.2|0.6||5.0389||8|0.4566|11.7396||1.875||0.32|0.06|2.1||0.6|1|0.6|1.9|12.333|6.8408|42.4|720|29.8211|12|12
russ2000_2_0304|HIFS|199706|13.2|10.2||2.6||197.2|34.4|158.6|158.4|20.4|10.6|||21.8948||0.2415||11.257|1.2781|0.6706|1.6863|1.721||0.3206|1.3|0.2||5.0719||8|0.4841|12.487||2.1212||0.33|0.0667|2.3||0.6|1.1|0.7|2.1|14.5|8.0865|46.578|1660|48.2673|15.833|15.833
russ2000_2_0304|HIFS|199709|11|8||2.6||195.2|34.2|159.8|159.6|21|11.1|||23.7995||0.2862||15.027|1.7569|0.4299|1.6286|1.4612||0.2185|1.3|0.2||5.1772||9|0.5496|13.1446||2||0.35|0.08|2.2||0.6|1.1|0.7|2.1|18.25|10.2336|61.8788|3700|82.5|19|19
russ2000_2_0304|HIFS|199712|10.4|7.3||2.6||201.2|38.3|161.3|161|21.4|11.4|||25.3968||0.308||14.1023|1.7067|0.4515|1.7944|1.4956||0.0582|1.2|0.2||5.043||8|0.3101|13.2874||2.2379|27|0.31|0.08|2.2||0.7|1.1|0.7|2.1|19.167|10.7933|63.6715|515|57.5327|18.667|18.667
russ2000_2_0304|HIFS|199803|11.8|8.2||2.6||209.7|44.2|164.2|164.1|22|12||8.815|30.0441||0.3631|5.3023|18.1457|2.1716|1.0493|2.0045|1.2432||0.0222|1.4|0.2||4.9192||9|0.6227|13.41||2||0.35|0.08|||||0.7||24.6667|14.008|84.1234|1684.4667|100.0055|24|24
russ2000_2_0304|HIFS|199806|15.6|11.9||2.5||216.6|44.2|171.1|170.9|22.5|12.5|||25.6164||0.3||16.3557|1.9476|0.9323|1.9644|1.4905|||1.4|0.2||4.6266||10|0.6448|13.0475||1.8919||0.37|0.0867|2.4||0.7|1.2|0.7|2.2|20.1667|11.4958|78.7471|574.5333|62.3458|19.6667|19.6667
russ2000_2_0304|HIFS|199809|13.9|10||3.1||223.4|49.2|172.8|172.7|23.4|13.1|||25.6548||0.2911||12.0773|1.4481|0.9209|2.0983|2.04||0.014|1.4|0.2||4.3709||7|1.219|12.6927||1.9444||0.36|0.1933|2.4||0.7|1.1|0.7|2.2|16.6667|9.5465|64.8834|1884.2|-8.6757|16.75|16.75
russ2000_2_0304|HIFS|199812|22.7|18.6||3.2||236.4|23.8|210.9|179.3|23.7|13.5|||23.7607||0.2649||12.4101|1.4478|1.7926|2.3249|2.087||0.0292|1.3|0.3|2|4.2163||6|1.184|12.8319||1.9426|27|0.41|0.1|2.5||0.7|1.2|0.8|2.3|16.5|9.5145|72.979|1730|-10.0016|15.75|15.75
russ2000_2_0304|HIFS|199903|24.3|19.9||3.4||244.2|59.3|183.7|183.6|24.2|14|||23.5413||0.2631||10.2349|1.2638|0.7449|2.4421|2.4918||0.4312|1.5|0.3||4.0827||4|0.8589|12.9534||2.1622||0.37|0|2.6||0.7|1.3|0.8|2.4|16|9.346|66.451|1436.6667|-33.2117|16|16
russ2000_2_0304|HIFS|199906|21.9|17.6||3.4||248.6|59.3|187.3|187.2|24.6|14.6||6.8362|22.8903||0.2597|3.008|9.6026|1.1768|0.7569|2.4024|2.7816||0.0051|1.4|0.3||4.026||3|1.0565|13.0912||2.0513||0.39|0.11|2.7||0.8|1.3|0.8|2.5|15|8.8245|67.678|1220|-25.6199|16|16
russ2000_2_0304|HIFS|199909|18.6|13.7||3.4||260.5|0.6|257.6|191.1|25.2|15.2||7.0411|25.6466||0.2873|2.9657|10.0899|1.2325|0.9283|2.6508|2.7206||0.0086|1.6|0.3|2|3.8996||5|0.2823|13.2122||1.9048||0.42|0.23|2.8||0.8|1.3|0.8|2.6|14.75|8.7416|71.8192|1936.6667|-7.6031|15.125|15.125
russ2000_2_0304|HIFS|199912|21.056|15.991||3.397||265.002|0.358|263.077|194.384|26.181|15.559||7.6034|25.6676||0.2861|2.6616|8.805|1.0911|0.612|2.6238|3.1429||0.0428|1.642|0.358|2.041|3.7511||5|0.4484|13.1013||2.0776|27|0.44|0.12|2.925||0.82|1.385|0.846|2.691|15|8.9626|80.596|2043.3333|-17.6471|13.875|13.875
russ2000_2_0304|HIFS|200003|19.263|13.893||3.335||276.413|0.375|274.224|201.743|26.794|16.277||7.0017|24.0721||0.2723|2.3928|7.4074|0.9355|0.849|2.7051|3.8333||0.0085|1.748|0.375|2.041|3.7846||4|0.2648|13.5066||2.054||0.48|0.13|3.036||0.853|1.491|0.984|2.826|11.75|7.1321|77.194|2640|-15.5738|12.5|12.5
russ2000_2_0304|HIFS|200006|28.95|23.402||3.273||294.994|0.356|290.744|218.598|27.624|17.045||7.3934|20.6252||0.2341|2.2603|7.4061|0.9759|0.5083|2.6117|3.7463||0.0587|1.902|0.356|2.041|3.8989||4|-0.0232|14.0415||2.052||0.5|0.13|3.157||0.832|1.572|1.032|2.944|13.125|8.046|84.7358|2320|-15.8333|14.25|14.25
russ2000_2_0304|HIFS|200009|22.352|16.696||3.231||297.713|0.364|294.883|223.835|28.555|17.819||6.6371|21.5984||0.2596|2.5238|8.0842|1.0989|0.399|2.4881|3.3613||0.0405|1.961|0.364|2.041|4.039||5|-0.1145|14.5958||2.055||0.52|0.14|3.173||0.845|1.615|1.06|2.959|14.875|9.2109|79.1009|1866.6667|0.4184|14.625|14.625
russ2000_2_0304|HIFS|200012|27.308|21.232||3.178||308.38|0.414|303.601|225.51|29.501|18.394||6.9957|21.5383||0.2695|2.5974|7.9897|1.1078|0.363|2.6471|3.3548||0.304|2.057|0.414|2.041|4.2176||7|-0.2441|15.2429||2.04|27|0.56|0.14|3.333||0.837|1.669|1.151|3.112|16.75|10.4696|85.9844|1380|14.2857|17.875|17.875
russ2000_2_0304|HIFS|200103|30.87|24.806||3.129||317.553|83.606|229.22|229.206|30.74|19.329||7.4304|21.4928||0.2768|2.9666|8.9199|1.2711|0.3284|2.707|2.9388||0.0118|1.97|0.407|2.045|4.3119||9|0.1695|15.6619||2.0717||0.6|0.15|3.534||0.911|1.878|1.243|3.177|18.625|11.838|94.3587|2186.6667|42.7184|19.5|19.5
russ2000_2_0304|HIFS|200106|35.34|28.899||3.055||328.188|87.251|236.645|236.438|31.595|20.252||7.5418|21.803||0.2838|3.1372|9.2431|1.3377|0.3553|2.7556|2.7792||0.0111|2.098|0.394|2.045|4.3395||10|0.1228|15.8193||2.0831||0.59|0.15|3.561||0.924|1.86|1.229|3.344|21.53|13.7956|99.5291|1240|66.3366|26.25|26.25
russ2000_2_0304|HIFS|200109|46.762|40.489||3.652||342.671|87.233|248.815|248.589|32.947|21.227||7.7276|19.586||0.2558|3.4877|10.1322|1.4856|0.4336|2.6427|2.5217||0.0124|1.93|0.39|2.045|4.3808||10|0.4776|15.9941||2.073||0.62|0.15|3.646||0.936|1.937|1.282|3.439|24.25|15.6439|105.1034|1993.3333|57.9487|24.1|24.1
russ2000_2_0304|HIFS|200112|48.946|42.127||3.801||352.644|28.904|318.431|249.97|33.537|21.924||6.7883|20.309||0.2676|3.5232|10.1224|1.486|0.4567|2.8912|2.4594||0.0434|1.978|0.404|2.047|4.3075||9|0.1445|16.0719||2.074|76|0.65|0|3.754||0.969|2.013|1.335|3.51|23.7|15.3906|95.5388|590|49.9375|25.4|25.4
russ2000_2_0304|HIFS|200203|45.547|38.513||3.874||362.636|0.604|356.64|256.923|34.448|22.986||7.4127|22.1331||0.2919|3.6798|10.4472|1.5688|0.538|2.9003|2.3346||0|1.998|0.413|2.057|4.2406|||0.1346|16.0381||2.079||0.67|0.15|3.917||1.004|2.1|1.391|3.708|26.5|17.436|107.447|1950|41.4966|30.5|30.5
russ2000_2_0304|HIFS|200206|44.53|37.116||3.842||368.073|0.52|362.526|255.918|35.953|24.149||8.2885|23.8147||0.3242|4.2026|11.8972|1.7975|0.741|2.968|2.0266||0|2.082|0.419|2.06|4.2565||9|-0.017|16.3254||2.086||0.72|0.16|4.1||0.97|2.252|1.493|3.891|29.852|19.7543|123.3167|726.6667|43.3333|29|29
russ2000_2_0304|HIFS|200209|46.979|39.54||3.839||386.912|0.603|380.827|274.329|37.08|25.124||8.4238|22.7883||0.298|3.9492|11.015|1.6765|0.6411|2.8771|2.116||0.2366|2.107|0.419|2.06|4.1301||9|0.0139|15.9371||2.0719||0.64|0.16|4.053||1.102|2.002|1.326|3.81|28.75|19.1306|129.869|1223.3333|26.8398|29.75|29.75
russ2000_2_0304|HIFS|200212|42.031|34.571||3.785||388.228|106.812|275.967|275.573|38.202|26.173||8.2392|22.4425||0.3147|4.031|11.4552|1.7054|0.8758|2.7951|2.0847||0.3077|1.991|0.426|2.067|4.2944||9|0.229|16.6834||2.088|77|0.85|0.17|4.785||1.152|2.716|1.77|3.97|29.991|20.0745|130.3779|1097.6667|28.2618|30.3|30.3
russ2000_2_0304|HIFS|200303|31.023|23.416||3.738||395.537|108.682|279.777|279.717|37.69|26.016||8.0432|8.9373||0.0987|3.7846|10.6424|1.6585|0.6233|0.0016|2.1533||0.3157|2.093|0.409|2.07|3.9651||9|0.1899|13.0499||2.091||0.09|0.17|4.682||1.167|2.558|0.197|3.942|31.95|21.6352|135.5687|1986.6667|18.2308|34.74|34.74
russ2000_2_0304|HIFS|200306|24.93|15.686||3.672||420.364|144.574|273.814|272.907|39.442|27.773||2.7812|37.2316||0.4391|4.1353|15.2|1.9199||3.678|1.9165||0.3269|2.036|0.414|2.07|4.1481||8|0.3824|14.3948||2.093||1.02|0.17|4.508||1.203|2.343|2.13|4.173|35.04|23.8485|49.0042|1230|16.412|38.15|38.15
russ2000_2_0304|HIFS|200309|14.946|5.814||3.676||435.255|135.462|297.354|297.354|40.279|28.932||11.1196|36.604||0.4334|4.1761|13.7546|1.9081|36.8625|3.3526|1.8649||0.3467|1.924|0.424|2.077|4.1016||7|0.461|14.6087||2.095||0.73|0.18|4.558||1.194|2.483|1.533|4.258|37|25.3109|206.0804|606.6667|31.2287|42.25|42.25
russ2000_2_0304|HIFS|200312|20.727|11.331||3.669||443.041|59.948|380.514|291.313|40.913|29.657||11.624|41.7893||0.4623|4.6839|15.4275|2.1402|41.3457|3.6346|1.6867||0.3471|1.961|0.448|2.079|3.6562||6|0.8969|13.6216||2.107|76|0.71|0.36|4.528||1.249|2.385|1.494|4.15|41.54|28.5555|215.4278|261.7667|34.8716|43.63|43.63
russ2000_2_0304|HIFS|200403|20.88|11.358||3.573||447.243|145.298|298.967|298.967|42.204|30.686||12.0386|32.9555||0.4417|4.5599|15.5882|2.0201||3.4323|1.7862||0.2148|1.906|0.44|2.08|4.2363||4|1.3102|16.3568||2.101||0.67|0.18|4.536||1.361|2.218|1.403|4.091|39.75|27.5589|220.0182|1479.9|33.7684|40.5|40.5
russ2000_2_0304|HIFS|200406|24.452|14.331||3.575||483.904|0.428|482.417|332.407|42.156|31.703||11.9817|37.877||0.4192|4.6599|12.8594|1.9839|0.3563|3.5584|1.7888||0.2229|2.154|0.428|2.081|3.1346||5|1.4754|14.2004||2.101||0.66|0.18|4.527||1.362|2.22|1.392|4.171|40.99|28.5409|217.228|1181.1667|17.0091|41.7|41.7
russ2000_2_0304|HIFS|200409|21.467|11.276||3.505||485.409|0.436|483.671|329.015|43.774|32.807||12.1642|39.5539||0.4326|4.7591|14.8412|2.0184|2.2698|3.5331|1.7514||0.1433|2.107|0.436|2.081|3.0703||4|0.7654|13.8253||2.101||0.71|0.19|4.648||1.364|2.403|1.499|4.284|41.11|28.7523|220.7685|1444.6667|6.9181|41.5|41.5
russ2000_2_0304|HIFS|200412|22.416|11.807||3.551||502.728|108.367|392.715|335.922|44.323|33.524||12.7164|41.9419||0.4465|4.905|15.4727|2.023|6.9369|3.7152|1.7156||0.112|2.125|0.492|2.082|2.9828||4|0.1191|13.6477||2.101|81|0.73|0.19|4.851||1.385|2.456|1.53|4.451|43.9|30.844|231.9351|760.9333|5.1807|42.5|42.5
russ2000_2_0304|HIFS|200503|22.515|11.796||3.453||517.215|0.474|515.165|355.043|45.113|34.642||12.9252|39.4113||0.4162|4.7324|15.0939|1.9641|1.7495|3.5494|1.7699||0.1504|2.235|0.474|2.09|2.9933||6|0.3964|13.6462||2.105||0.72|0.19|4.887||1.444|2.432|1.517|4.516|41|29.0701|239.9178|1439.7333|5.625|42.86|42.86
russ2000_2_0304|HIFS|200506|24.584|12.831||3.455||539.179|0.419|537.473|357.534|46.634|35.791||12.5395|41.759||0.4358|4.7235|15.0709|1.9691||3.8585|1.7647||0.1173|2.457|0.419|2.09|2.9639||5|0.1554|13.7703||2.106||0.75|0.2|4.944||1.442|2.505|1.568|4.555|42.2|30.0625|237.1595|101.5|2.9268|41.96|41.96
russ2000_2_0304|HIFS|200509|24.256|12.22||3.384||556.631|0.475|554.736|368.872|47.572|36.914||13.0432|42.07||0.4286|4.4257|13.9775|1.8231|2.7655|3.907|1.8931||0.0866|2.465|0.475|2.094|2.8695||4|0.3312|13.5347||2.107||0.73|0.2|4.92||1.445|2.463|1.541|4.531|40.75|29.1678|252.1258|137.6333|-2.3577|39.25|39.25
russ2000_2_0304|HIFS|200512|27.109|13.736||3.319||579.793|169.045|409.135|365.766|48.458|37.617||12.9717|45.3368||0.4453|4.1339|13.1399|1.6948|2.0075|4.3711|2.026||0.0749|2.658|0.598|2.106|2.7197||4|0.1757|13.2938||2.1324|81|0.72|0.2|4.876||1.425|2.463|1.545|4.427|38.8|27.911|254.2707|301.9|-11.7984|38.75|38.75
russ2000_2_0304|HIFS|200603|24.694|11.222||3.259||592.59|0.408|588.972|382.097|49.507|38.496||14.2213|46.7066||0.4332|4.143|13.1815|1.6724|2.4342|4.1787|2.0525||0.0051|2.757|0.408|2.116|2.5197||3|-0.0349|12.5504||2.118||0.61|0.2|4.61||1.525|2.046|1.302|4.209|39|28.3522|279.1207|403.9|-8.3571|39.75|39.75
russ2000_2_0304|HIFS|200606|26.572|12.566||3.324||612.949|0.678|609.469|391.782|50.104|39.181||14.2116|51.6053||0.4278|4.0997|13.3425|1.6026||4.3447|2.1338||0.093|2.819|0.678|2.116|2.2086||3|0.8585|11.3445||2.119||0.52|0.2|4.309||1.505|1.703|1.109|3.887|37.12|27.1252|274.9946|203.0667|-12.907|37.51|37.51
russ2000_2_0304|HIFS|200609|28.271|13.163||3.722||626.87|0.713|623.036|386.906|51.499|39.998||15.2548|58.5986||0.4488|4.3005|14.7209|1.6041||4.5851|2.1064||0.0234|3.067|0.713|2.116|1.9896||3|1.0534|10.5102||2.119||0.58|0.2|4.489||1.528|1.926|1.239|4.084|38.49|28.2787|285.4943|251.9333|-7.8476|35.51|35.51
russ2000_2_0304|HIFS|200612|29.662|14.526||3.906||639.834|0.829|635.766|408.19|51.818|40.14||16.1876|61.5488||0.4129|4.0041|14.1971|1.4176||4.3918|2.3189||0.0913|3.095|0.829|2.117|1.7166||3|0.4215|9.2288||2.1269|80|0.46|0|4.162||1.527|1.492|0.99|3.697|34.28|25.3171|295.9738|518.7667|-11.9481|35.84|35.84
russ2000_2_0304|HIFS|200703|30.524|15.271||3.834||646.867|0.856|642.8|418.18|52.547|40.661||16.3108|66.0683||0.4046|4.1944|16.0138|1.419||4.2746|2.3022||0.0725|3.212|0.856|2.119|1.565||4|0.1518|8.3824||2.12||0.45|0.2|4.134||1.615|1.408|0.945|3.717|34.75|25.96|286.581|1176.6333|-6.7966|33.5|33.5
russ2000_2_0304|HIFS|200706|27.394|11.979||3.818||656.317|0.898|653.756|430.094|53.187|41.327||16.1113|65.2952||0.3924|3.8692|15.5124|1.2571||4.2052|2.5657||0.0476|3.374|0.898|2.119|1.5351||3|-0.3831|8.2267||2.12||0.51|0.4|4.359||1.582|1.64|1.09|3.946|31.5|23.6695|275.4069|1424.8667|-16.9292|31.39|31.39
russ2000_2_0304|HIFS|200709|30.563|14.763||3.733||689.694|0.896|687.054|440.852|54.132|42.028||15.9929|71.4378||0.3985|3.6505|14.75|1.1751||4.5482|2.7119||0.0582|3.466|0.896|2.119|1.4595||3|-0.2848|7.8823||2.12||0.53|0.2|4.416||1.58|1.7|1.124|4.001|30.66|23.1855|274.1817|609.6|-19.4865|30.78|30.78
russ2000_2_0304|HIFS|200712|36.712|33.605||3.805||689.831|0.995|685.013|441.275|54.771|42.49||17.2806|60.7766||0.3665|3.7286|15.3846|1.1741||4.4501|2.6667||0.0073|3.107|0.995|2.119|1.5675||5|-0.0611|8.4254||2.12||0.63|0|4.827||2.435|2.079|1.331|4.364|29.64|22.5614|294.997|220.1|-11.5044|32|32
russ2000_2_0304|HIFS|200803|||||||||||||15.3096|56.1945|||3.4664|13.6792|1.121|||2.7586||0.0232||||1.6765||5|-0.3902|||2.121||0.61|0.2|4.963||1.955|2.001|1.287|4.561|29|22.3873|271.5318|248.5|-19.246|31.5|31.5
russ2000_2_0304|HIFS|200806|||||||||||||14.8541|52.7496|||3.5404|13.5965|1.1983|1.0122||2.5806||0.0143||||1.7671||6|-0.0727|||2.122||0.67|0.2|5.385||1.971|2.223|1.416|4.975|29.26|22.7446|275.7662|510.0333|-4.2208|30|30
russ2000_2_0304|HIFS|200809|||||||||||||12.4894|45.9116|||2.6761|9.8182|1.0437|0.2393||2.963||0.0443||||||8|0.3081|||2.122||0.84|0.2|6.227||2.625|2.956|1.788|5.808|27|21.1361|267.2974|464.1|-7.9553|28.9|28.9
russ2000_2_0304|HIFS|200812|37.246|33.866||5.632||746.368|1.911|740.328|525.334|59.825|46.569||12.5873|37.2877||0.2907|2.7742|10.1782|1.082|0.2481|3.5937|2.8939||0.0653|3.38|1.911|2.122|||9|-0.2241|11.4497||2.12||0.8429|0.21|6.418||4.099|2.885|1.794|5.985|25.085|19.791|269.3934|555.9667|-6.7|25.5|25.5
russ2000_2_0304|HIFS|200903|47.816|44.734||5.537||779.105|1.942|771.536|561.754|60.874|47.695||9.115|34.0127||0.266|2.38|8.8912|0.9596|0.2494|3.4462|2.9818||0.0214|3.082|1.942|2.124|||9|-0.0272|10.0022||2.123||0.74|0.21|6.486||2.96|2.536|1.572|6.109|27.5|22.0535|223.4635|817.5333|-8.0194|27.5|27.5
russ2000_2_0304|HIFS|200906|28.768|25.393||5.456||799.232|1.84|792.982|585.914|62.461|49.272||9.2731|34.206||0.2849|2.5379|9.4813|1.0233|0.2659|3.3152|2.8303||0.0182|3.375|1.84|2.124|2.6418||9|-0.0098|9.9602||2.124||0.95|0.21|7.404||3.305|3.263|2.023|6.698|30.045|24.2798|227.3402|424.0333|0.4839|32.8301|32.8301
russ2000_2_0304|HIFS|200909|55.533|52.25||5.48||849.605|1.853|843.672|628.819|64.261|50.987||9.2938|30.2269||0.2504|2.445|9.0633|1.0396|0.237|3.3434|2.7478||0.0163|3.283|1.853|2.124|2.7683||9|-0.0622|9.5419||2.124||1.03|0.43|7.531||3.092|3.55|2.183|7.149|31.2|25.3955|246.6118|472.6667|15.5556|28.5|28.5
russ2000_2_0304|HIFS|200912|72.588|65.787||5.434||860.267|1.898|853.723|631.087|65.293|52.299||8.3131|27.5998|35.1497|0.2399|2.4705|9.0936|1.071|0.3076|3.4098|2.6235||0.0233|3.392|1.898|2.124|2.9105||4|0.158|9.2305||2.124||1.07|0.22|7.785||3.003|3.787|2.267|7.243|30.69|25.1576|231.4271|341.9|15.7556|32.75|32.75
russ2000_2_0304|HIFS|201003|108.072|101.641||5.448||899.349|1.872|891.764|675.347|67.038|54.125||7.8942|21.4408|35.5633|0.195|2.5233|9.1557|1.1289|0.328|3.2283|2.4784||0.0505|3.246|1.872|2.124|3.1596||4|0.1971|10.1164||2.124||1.09|0.23|7.842||3.177|3.795|2.315|7.465|34.67|28.8163|230.5587|732.7|26.0727|36.01|36.01
russ2000_2_0304|HIFS|201006|88.189|82.048||5.698||902.81|1.811|896.744|682.612|68.969|56.058||6.3967|22.9186|35.0539|0.2166|2.6409|9.1787|1.2041|0.2711|3.1048|2.3158||0.1183|3.214|1.811|2.124|3.2734||7|0.2525|10.4094||2.124||1.14|0.23|8.07||3.315|3.978|2.421|7.69|36.93|30.9035|195.4956|313.6|29.5823|36.72|36.72
russ2000_2_0304|HIFS|201009|79.816|73.93||6.52||920.064|1.787|913.892|705.786|71.256|58.342||6.8519|21.8524|35.6095|0.216|2.622|8.903|1.1873|0.3138|2.9205|2.3346||0.1293|3.203|1.787|2.124|3.4668||8|-0.018|10.9496||2.125||1.32|0.24|8.581||3.204|4.588|2.794|8.174|37.62|31.6825|213.9719|549.2333|24.632|40|40
russ2000_2_0304|HIFS|201012|87.259|81.793||7.985||945.109|1.738|937.54|729.96|72.736|59.999||6.9966|21.5403|10.4624|0.2165|2.8397|9.3398|1.2863|0.3148|2.8539|2.1321||0.1575|2.992|1.738|2.124|3.6163||8|-0.0768|11.2731||2.125||1.31|0.24|8.861||3.276|4.715|2.698|8.398|44.5|37.7193|225.8352|598.6667|37.3457|50|50
russ2000_2_0304|HIFS|201103|91.818|86.437||9.106||958.001|1.708|949.757|738.204|75.011|62.369||6.8658|21.7302|21.5633|0.227|3.095|9.9979|1.419|0.3541|2.8203|1.9346||0.1148|3.208|1.708|2.124|3.8197||9|0.0185|11.6405||2.125||1.35|0.24|9.067||3.388|4.856|2.88|8.656|51.51|44.1668|229.0019|294.6333|40.0288|52.9|52.9
russ2000_2_0304|HIFS|201106|107.335|102.416||9.977||988.977|1.662|982.64|755.621|77.621|64.805||6.8415|20.9046|23.8213|0.2222|3.2241|10.248|1.4859|0.4329|2.9247|1.8106||0.1616|2.99|1.662|2.124|3.9537||8|-0.0033|12.0202||2.126||1.4|0.25|9.242||3.425|4.983|2.967|8.821|52.93|45.6055|236.5728|1058.0667|38.1842|55|55
russ2000_2_0304|HIFS|201109|124.869|119.907||10.47||1005.392|1.6|998.529|761.03|80.289|67.382||6.2482|18.7892|22.1914|0.2017|2.7642|8.6431|1.2725|0.3564|2.9581|2.086||0.1005|2.977|1.6|2.126|3.9672||8|1.0584|12.0479||2.126||1.46|0.25|9.452||3.309|5.241|3.108|9.03|47.68|41.2802|223.3783|1295.2|20.6226|47.5|47.5
russ2000_2_0304|HIFS|201112|231.163|226.434||10.597||1045.011|0.475|1036.151|787.573|82.265|69.404||5.945|10.2601|9.0472|0.1098|2.7336|8.5326|1.2471|0.438|3.0217|2.0807||0.0627|2.858|0.475|2.126|3.9674||9|0.4976|12.179||2.128||1.46|0.25|9.765||3.443|5.255|3.107|9.319|47.8|41.6078|217.7172|614.9333|10.9154|51.5|51.5
russ2000_2_0304|HIFS|201203|134.973|130.245||10.509||1065.571|1.569|1054.172|807.73|84.909|72.114||3.7063|19.0113|10.1677|0.2053|3.1169|9.7019|1.4215|0.5821|2.9024|1.7997||0.1274|2.973|1.569|2.126|3.9534||7|0.5369|12.2059||2.127||1.52|0.25|9.768||3.458|5.466|3.241|9.361|56.44|49.6453|139.0843|1602.6|15.2501|57.76|57.76
russ2000_2_0304|HIFS|201206|126.374|121.898||10.456||1071.241|0.454|1064.345|826.845|87.764|74.929||6.4274|19.0385|15.5296|0.2107|3.3893|10.4315|1.5252|0.7418|2.7061|1.6415||2.1857|2.86|0.454|2.126|3.9829||9|0.4525|12.2878||2.127||1.58|0.26|9.937||3.597|5.668|3.368|9.513|60.47|53.4341|245.7007|6966.2667|15.0753|60.71|60.71
russ2000_2_0304|HIFS|201209|126.46|121.783||10.379||1102.82|0.467|1095.541|828.08|90.614|77.703||6.4792|21.6701|16.7054|0.2368|3.5111|10.6728|1.5562|0.8972|2.9517|1.572||1.4576|3.201|0.467|2.126|3.9208||8|0.0943|12.1454||2.128||1.56|0.26|9.793||3.523|5.609|3.327|9.386|64.43|57.1794|252.1846|1337.0667|40.6022|67.95|67.95
russ2000_2_0304|HIFS|201212|206.604|203.937||14.18||1113.085|0.478|1105.306|869.886|92.799|79.93||7.0672|12.3821|17.9767|0.1365|3.3595|10.1307|1.4545|0.932|2.5369|2.0645||1.0145|2.667|0.478|2.126|3.9701||8|0.3835|12.0554||2.127|126|1.58|0.26|10.034||3.811|5.658|3.354|9.634|62.6|55.9878|277.4776|1899.8333|29.9624|69.45|69.45
russ2000_2_0304|HIFS|201303|217.161|212.883||14.33||1130.544|0.477|1122.255|876.876|95.477|82.582||4.5141|13.6383|18.8478|0.1474|3.7178|11.0721|1.5837|1.1014|2.57|1.8671||1.0131|3.063|0.477|2.127|3.9358|||0.3909|11.6152||2.129||1.51|0.26|9.747||3.657|5.429|3.205|9.35|69.7|62.8462|178.4512|921|33.0636|68.01|68.01
russ2000_2_0304|HIFS|201306|215.519|212.4||15.101||1157.623|0.448|1150.61|891.772|98.026|85.303||4.1233|14.4998|18.462|0.152|3.3017|9.8411|1.366|1.4736|2.6405|2.1204||0.9415|3.119|0.448|2.127|3.8499||5|0.2031|11.1647||2.129||1.54|0.26|9.989||3.779|5.532|3.275|9.57|67.88|61.4356|162.9146|4002.6667|3.718|71.87|71.87
russ2000_2_0304|HIFS|201309|238.71|235.942||15.769||1203.158|0.463|1195.548|906.752|100.951|88.132||4.8063|15.236|17.6788|0.1546|3.6316|10.9063|1.4661|3.8621|2.8608|1.9256||0.7394|2.768|0.463|2.129|3.7313||5|0.9455|10.9351||2.13||1.6|0.26|10.273||3.961|5.756|3.403|9.845|69.91|63.5088|190.1533|3363.6667|10.2837|72.72|72.72
russ2000_2_0304|HIFS|201312|225.019|222.227||15.854||1253.224|0.49|1244.658|940.906|103.217|90.449||5.5049|18.5936|21.9537|0.1833|4.1849|12.6356|1.66|7.03|2.9428|1.3338||0.4431|2.792|0.49|2.129|3.668||7|1.318|10.7682||2.133|131|1.63|0.27|10.435||4.017|5.894|3.488|10.075|78.49|71.5853|220.4331|5796.0333|29.5343|78.58|78.58
russ2000_2_0304|HIFS|201403|249.322|246.445||15.686||1327.392|0.424|1315.07|1010.347|112.181|99.25||6.1071|11.5341|18.1829|0.1566|4.0942|12.3774|1.6031|19.3087|2.7164|1.3637||0.9612|2.877|0.424|2.129|5.1119||6|0.6583|16.3665||2.131||4.4|0.27|17.405||5.035|11.534|9.375|10.713|78.5|72.1015|246.9966|2413.0333|11.1645|69.51|69.51
russ2000_2_0304|HIFS|201406|243.439|240.327||15.537||1365.318|0.379|1357.339|1024.674|115.642|102.548||4.5396|12.978|12.9838|0.1765|3.3311|8.2007|1.427|0.1738|2.8767|1.4229||2.9696|3.112|0.379|2.129|4.9879||6|1.1857|16.2872||2.13||1.82|0.27|11.801||4.43|6.584|3.873|11.398|79.4|73.2088|218.3638|10333.1|18.8328|82.58|82.58
russ2000_2_0304|HIFS|201409|247.681|244.692||15.381||1386.281|0.346|1377.321|1055.701|119.641|106.432||5.3152|11.8081|18.8868|0.1664|3.4688|8.5979|1.4957|0.1633|2.6882|1.3292||0.2529|2.989|0.346|2.129|5.044||8|0.4502|16.6071||2.135||2.1|0.27|12.34||4.147|7.619|4.481|11.941|81.55|75.4442|265.303|1880.3667|16.65|82.03|82.03
russ2000_2_0304|HIFS|201412|263.677|260.718||15.211||1430.69|0.35|1419.792|1089.217|121.515|108.243||5.092|11.4572|16.1484|0.1643|3.6179|8.8643|1.5694|0.1485|2.7204|1.2358||0.1562|2.959|0.35|2.129|5.1405||7|0.2782|16.9068||2.136|121|2.12|0.28|12.54||4.246|7.669|4.535|12.205|87.01|80.7716|264.6882|2276.0333|5.892|87|87
russ2000_2_0304|HIFS|201503|268.876|265.875||15.091||1448.437|0.341|1437.378|1135.85|125.493|112.162||5.1882|14.1579|15.5677|0.1566|3.9043|9.4828|1.7344|0.1432|2.4027|1.1111||0.1552|3.001|0.341|2.129|3.9815||9|0.8713|10.8786||2.14||2.11|0.28|12.675||4.218|7.651|4.515|12.329|99|93.2987|280.6082|3818.9|26.1146|110.8|110.8
russ2000_2_0304|HIFS|201506|289.445|286.37||15.085||1504.229|0.302|1495.66|1128.178|129.767|116.289||5.3047|17.8678|16.5512|0.1996|4.5962|13.0356|1.8022||2.8319|1.0448||0.2317|3.075|0.302|2.129|4.0279||10|0.6864|11.2432||2.145||2.2|0.28|12.841||4.195|7.997|4.723|12.48|115.11|108.7871|261.8167|10490.1|41.8152|121.01|121.01
russ2000_2_0304|HIFS|201509|297.504|294.348||15.13||1556.983|0.281|1548.404|1179.97|133.976|120.524||6.5893|17.2194|16.6798|0.1899|5.0037|13.8206|1.934||2.75|0.95||2.0425|3.156|0.281|2.129|4.0187||10|1.0337|11.2105||2.146||2.27|0.58|13.215||4.229|8.268|4.874|12.819|116.03|109.9314|332.0762|6951.0333|42.6119|127.41|127.41
russ2000_2_0304|HIFS|201512|311.092|307.822||15.094||1630.513|0.303|1620.413|1217.027|138.015|124.481||6.8202|18.1223|17.1426|0.1982|5.4079|14.8805|2.057||2.9228|0.8806||1.8626|3.27|0.303|2.129|3.9968||10|1.1136|11.3986||2.148|111|2.44|0.3|13.69||4.249|8.86|5.234|13.321|119.8|113.8039|349.6804|3848.5|53|123.01|123.01
russ2000_2_0304|HIFS|201603|343.361|339.926||14.921||1706.728|0.324|1694.639|1268.301|143.202|129.166||6.6845|16.8798|17.9017|0.1839|4.8933|13.2594|1.8465||2.9772|0.9699||1.8669|3.435|0.324|2.131|3.9712||10|0.6548|12.713||2.149||2.48|0.3|14.166||4.343|9.041|5.324|13.834|119.11|113.7171|350.4077|3012.0667|20.8081|127.99|127.99
russ2000_2_0304|HIFS|201606|336.874|333.376||14.774||1770.168|0.388|1760.913|1319.625|148.497|134.394||6.5212|17.3637|16.8056|0.1928|4.9557|13.2524|1.8516|0.871|2.9717|0.9482||2.0056|3.498|0.388|2.131|3.9437||9|0.6815|13.0852||2.149||2.73|0.3|15.034||4.332|9.937|5.867|14.332|122.92|117.6457|351.5688|3373.7|17.131|131|131
russ2000_2_0304|HIFS|201609|341.257|337.863||14.605||1806.155|0.36|1796.427|1335.189|154.154|139.656||7.1417|18.7077|18.7903|0.2135|5.2604|13.8508|1.9716|0.85|2.9921|0.8734||1.1113|3.394|0.36|2.131|3.9684||7|0.706|13.356||2.152||2.76|0.32|15.183||4.322|10.09|5.945|14.836|138.5|132.8813|400.6839|3587.1|17.4359|143.45|143.45
russ2000_2_0304|HIFS|201612|353.629|350.1||14.462||1853.575|0.4|1842.295|1366.109|161.024|144.58||8.9895|23.301|22.5872|0.2709|6.9253|17.9731|2.5862|0.9144|2.9572|0.6521||0.699|3.529|0.4|2.133|3.9655||8|0.6633|13.5489||2.158|103|2.92|0.32|15.736||4.328|10.701|6.287|15.382|196.78|189.2351|522.0477|8390.3667|41.7317|193.39|193.39
russ2000_2_0304|HIFS|201703|348.964|345.388||14.314||1872.529|0.396|1859.139|1403.003|166.967|150.008||8.2418|20.1534|19.7894|0.2392|6.1998|15.9045|2.2941|0.7672|2.7319|0.7159||0.5951|3.576|0.396|2.133|3.9886||8|1.3627|13.495||2.181||2.8|0.32|15.77||4.611|10.397|6.112|15.439|176.85|170.6152|495.487|4843.1333|44.9979|179.49|179.49
russ2000_2_0304|HIFS|201706|388.313|384.668||14.169||1938.155|0.531|1927.707|1423.625|172.861|155.796||7.9488|20.4495|19.0095|0.2404|6.233|15.8885|2.2751|0.8197|2.9161|0.7074||0.5006|3.645|0.531|2.133|3.9482||8|1.1472|13.3453||2.179||2.97|0.32|16.089||4.419|11.006|6.47|15.676|181.93|175.841|490.621|2766.8333|42.6021|176.9|176.9
russ2000_2_0304|HIFS|201709|387.466|383.387||14.049||2035.222|0.457|2023.76|1448.539|179.718|161.554||8.2913|23.5728|19.7237|0.2698|6.493|16.4245|2.3203|1.0649|3.2007|0.6806||0.6872|4.079|0.457|2.133|3.8326||9|0.9461|13.1433||2.18||2.97|0.34|16.405||4.385|11.029|6.484|16.078|190.27|184.2283|520.5084|3390.2667|36.8705|194.7|194.7
russ2000_2_0304|HIFS|201712|393.931|389.533||14.068||2098.441|0.575|2085.838|1505.862|186.158|165.596||9.7494|24.5344|23.1247|0.2766|7.0773|17.8645|2.472|1.4471|3.1155|0.6241||0.3656|4.398|0.575|2.133|3.7239||8|1.5847|12.8662||2.184|101|3.06|0.34|16.944||4.409|11.695|6.691|16.605|207|200.7812|623.9606|4988.3|8.2897|216.72|216.72
russ2000_2_0304|HIFS|201803|275.525|271.285||13.947||2045.749|0.774|2031.729|1531.808|194.388|180.461||9.6501|23.3916|23.1476|0.2982|6.8566|17.3729|2.3487|2.0866|2.5718|0.6439||0.5183|4.24|0.774|2.133|4.0617|||1.2086|13.8969||2.186||4.08|0.34|17.749||4.632|12.361|8.912|16.465|206|200.1515|629.2666|3859.9667|18.7933|204|204
russ2000_2_0304|HIFS|201806|279.683|275.053||14.479||2105.973|1.233|2093.384|1646.319|201.646|187.691||10.2362|21.3089|24.6489|0.2776|7.0407|16.5726|2.3784|0.9866|2.2171|0.6182||0.2904|4.63|1.233|2.133|4.2448||8|1.2926|14.1639||2.187||3.64|0.35|16.604||4.626|11.15|7.975|16.505|219.7|213.8189|687.7425|2397.4333|20.8579|221.07|221.07
russ2000_2_0304|HIFS|201809|301.573|296.507||14.458||2160.615|1.687|2147.144|1715.136|209.747|195.771||9.4713|18.6366|21.1857|0.2549|7.0368|15.8625|2.3069|0.7965|2.0597|0.6281||0.2998|5.066|1.687|2.133|4.6246||8|1.0938|14.8098||2.188||4.05|0.36|17.613||4.591|12.284|8.848|16.746|219.81|214.2706|641.228|1102.9333|16.9839|203.6|203.6
russ2000_2_0304|HIFS|201812|300.57|295.989||14.553||2196.011|2.187|2180.505|1573.154|212.576|198.58||8.1843|24.116|17.0167|0.3044|6.5172|13.8517|2.0888|0.4983|2.8571|0.6767||0.7007|4.581|2.187|2.133|4.2566||6|1.0519|13.2945||2.187|96|2.13|0.37|12.084||4.46|6.934|4.664|16.069|197.74|193.0755|563.9805|2673.1|-0.2582|184.9|184.9
russ2000_2_0304|HIFS|201903|298.959|293.779||14.388||2275.708|2.086|2258.158|1555.323|221.681|207.593||10.589|24.7865|19.5206|0.3108|5.8259|12.2748|1.7119|0.6953|3.1705|0.8323||0.67|5.18|2.086|2.134|4.1981||6|0.5892|13.0846||2.182||4.5|0.38|19.006||4.665|13.439|9.824|15.844|172.01|168.691|678.2249|2677.1|-16.5|185.01|185.01
russ2000_2_0304|HIFS|201906|334.01|328.319||14.41||2384.891|1.991|2369.324|1658.304|229.58|215.466||12.3961|25.13|24.1748|0.308|6.2929|13.1285|1.8096|1.3826|3.097|0.7766||0.9789|5.691|1.991|2.134|4.0299||5|0.7029|12.9554||2.182||3.99|0.39|17.786||4.676|12.064|8.706|16.317|198.01|194.6234|809.5489|5206.0667|-13.4111|192.79|192.79
russ2000_2_0304|HIFS|201909|236.178|231.266||14.339||2242.519|2.198|2226.332|1705.729|237.853|223.646||11.8631|21.4921|23.3723|0.2792|6.2925|13.0539|1.7799|1.9388|2.1888|0.7833||1.0735|4.912|2.198|2.134|3.9443||4|0.7755|12.5783|46.8248|2.183||4.14|0.4|18.117||4.73|12.598|9.033|17.503|189|186.129|788.7631|3946.8333|-13.5|189.99|189.99
russ2000_2_0304|HIFS|201912|257.084|252.158||14.548||2343.123|0.96|2326.721|1820.834|247.223|232.853||10.8105|18.0511|21.6068|0.2713|6.4827|13.4756|1.7843||2.0463|0.7743||1.0007|4.926|0.96|2.136|4.6379||4|0.5783|15.0468|51.3905|2.186|90|5.2|0.41|20.821||4.614|15.447|11.364|17.238|210.2|207.4506|724.2268|4347.9|-0.3861|209.39|209.39
russ2000_2_0304|HIFS|202003|216.719|211.536||15.418||2405.972|0.359|2389.126|1712.895|248.599|234.14||7.3557|24.7542|23.694|0.2918|4.5839|8.9176|1.3743|0.2816|2.7202|0.9937||0.9366|5.183|0.359|2.137|3.6369||5|1.448|11.2377|50.2808|2.184||1|0.42|10.267||5.039|3.727|2.185|18.058|144.99|143.8056|557.0478|7203.4333|-16.8034|153.02|153.02
russ2000_2_0304|HIFS|202006|226.917|221.863||15.358||2459.791|0.282|2439.719|2054.288|264.048|249.559||12.1999|13.4146|12.6162|0.1917|5.4419|11.6497|1.435|167.483|1.4597|0.9704||1.2611|5.054|0.282|2.137|4.833||6|1.2148|13.9244|50.8907|2.176||7.5|0.43|28.206||4.876|22.203|16.338|21.041|167.78|166.9287|822.8394|5163.2333|-12.0891|176|176
russ2000_2_0304|HIFS|202009|||||||||||||7.1831||13.4367||5.1625|10.2651|1.482|0.4816||0.9065||0.9339||||||7|1.0964||50.6543|||||||||||184|183.5537|560.2835|2506|-3.484|206.57|206.57