russ2000_2_0239|FBMS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0239|FBMS|Long Name|First Bancshares Inc Total Current Assets (Quarterly) (USD)|First Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Bancshares Inc Inventories (Quarterly) (USD)|First Bancshares Inc Net PP&E (Quarterly) (USD)|First Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Bancshares Inc Total Liabilities (Quarterly) (USD)|First Bancshares Inc Total Current Liabilities (Quarterly) (USD)|First Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Bancshares Inc Total Deposits (Quarterly) (USD)|First Bancshares Inc Book Value (Quarterly) (USD)|First Bancshares Inc Retained Earnings (Quarterly) (USD)|First Bancshares Inc Treasury Stock (Quarterly) (USD)|First Bancshares Inc EV to Revenues|First Bancshares Inc EV to Earnings|First Bancshares Inc EV to Free Cash Flow|First Bancshares Inc EV to Assets (Quarterly)|First Bancshares Inc PS Ratio|First Bancshares Inc PE Ratio|First Bancshares Inc Price to Book Value|First Bancshares Inc PEG Ratio|First Bancshares Inc Debt to Equity Ratio|First Bancshares Inc Dividend Yield|First Bancshares Inc Shareholder Yield (TTM)|First Bancshares Inc Percent of Shares Outstanding Short|First Bancshares Inc Total Receivables (Quarterly) (USD)|First Bancshares Inc Total Payables (Quarterly) (USD)|First Bancshares Inc Total Capital Stock (Quarterly) (USD)|First Bancshares Inc Return on Invested Capital|First Bancshares Inc Quality Ratio Score|First Bancshares Inc Momentum Score|First Bancshares Inc Beta (1Y)|First Bancshares Inc Sustainable Growth Rate (TTM)|First Bancshares Inc Institutional Investor Ownership Percentage|First Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|First Bancshares Inc Total Employees (Annual)|First Bancshares Inc EPS Diluted (Quarterly) (USD)|First Bancshares Inc Dividend Per Share (Quarterly) (USD)|First Bancshares Inc Revenue (Quarterly) (USD)|First Bancshares Inc Gross Profit (Quarterly) (USD)|First Bancshares Inc SG&A Expense (Quarterly) (USD)|First Bancshares Inc Pre-Tax Income (Quarterly) (USD)|First Bancshares Inc Net Income (Quarterly) (USD)|First Bancshares Inc Net Interest Income (Quarterly) (USD)|First Bancshares Inc Price (USD)|First Bancshares Inc Total Return Price (USD)|First Bancshares Inc Enterprise Value (USD)|First Bancshares Inc 30-Day Average Daily Volume|First Bancshares Inc 1 Year Price Returns (Daily)||
russ2000_2_0239|FBMS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0239|FBMS|199612|||||||||||||||||||||||||||||||||||16|||||||||||||||
russ2000_2_0239|FBMS|199712|||||||||||||||||||||||||||||||||||23|||||||||||||||
russ2000_2_0239|FBMS|199812|||||||||||||||||||||||||||||||||||39|||||||||||||||
russ2000_2_0239|FBMS|199912|||||||||||||||||||||||||||||||||||54|||||||||||||||
russ2000_2_0239|FBMS|200003|5.844|5.191||4.749||86.067||85.992|78.275|12.509|-0.886||||||||||0.6169||||0.653||1.153|||||||2.5333||0.015||0.278||0.469|0.038|0.038|0.906|||||||
russ2000_2_0239|FBMS|200006|8.915|8.107||5.184||92.592||92.508|85.022|12.681|-0.732||||||||||0.5903||||0.808||1.153|||||||2.3692||0.065||0.267||0.499|0.154|0.154|1.022|||||||
russ2000_2_0239|FBMS|200009|9.048|8.062||6.779||100.127||100.027|92.401|12.878|-0.574||||||||||0.5922||||0.986||1.153|||||||2.4308||0.065||0.248||0.523|0.158|0.158|1.023|||||||
russ2000_2_0239|FBMS|200012|7.9662|6.9061||7.1415||104.4014||104.1924|96.8453|13.1806|-0.359||||||||||0.5574||||1.06||1.1529|2.7743||||4.4079||2.2203|63|0.095||0.2067||0.5577|0.2094|0.2147|1.1321|||||||
russ2000_2_0239|FBMS|200103|13.931|12.934||7.175||113.472||113.308|107.246|13.328|-0.255||||||||||0.4548||||0.997||1.153|3.1332||||4.8914||2.3333||0.045||0.299||0.59|0.178|0.105|1.153|||||||
russ2000_2_0239|FBMS|200106|14.189|13.21||7.126||119.705||119.479|112.716|13.495|-0.117||||||||||0.5011||||0.979||1.153|3.033||||4.6653||2.4364||0.055||0.296||0.606|0.2|0.134|1.186|||||||
russ2000_2_0239|FBMS|200109|9.699|8.772||7.338||122.386||122.07|114.265|13.723|0.056||||||||||0.5688||||0.927||1.153|3.0856||||4.735||2.36||0.075||0.409||0.64|0.256|0.177|1.257|||||||
russ2000_2_0239|FBMS|200112|10.296|9.3337||7.6152||121.6302||121.1903|113.2376|13.9905|0.3129||||||||||0.5684||||0.9623||1.1554|3.2414||||4.9612||2.3344|70|0.11||0.4123||0.6859|0.2838|0.2559|1.3713|||||||
russ2000_2_0239|FBMS|200203|16.995|5.654||7.794||134.815|0.289|134.34|115.439|14.138|0.404||||||||||1.3369||||0.948|0.289|1.165|3.3356||||4.7901||2.4471||0.085||1.69||0.709|0.312|0.208|1.339|||||||
russ2000_2_0239|FBMS|200206|9.413|6.865||7.95||137.821|0.255|137.336|116.266|14.381|0.559||||||||||1.4651||||1.04|0.255|1.165|3.0098||||4.8683||2.3846||0.065||1.866||0.753|0.242|0.155|1.45|||||||
russ2000_2_0239|FBMS|200209|11.388|5.379||8.05||137.806|0.248|130.073|115.378|14.73|0.876||||||||||0.9976||||0.939|0.248|1.165|3.3098||||5.77||4.8012||0.065||2.199||0.884|0.481|0.317|1.716|||||||
russ2000_2_0239|FBMS|200212|13.0441|7.2904||7.9857||142.5037|16.8765|125.1209|118.1209|14.9231|1.0602||||||||||1.5537||||0.9442|0.24|1.1652|2.7341||||5.1779||2.3303|93|0.0789||2.0709||1.1195|0.2418|0.1838|1.6306||||||8|8
russ2000_2_0239|FBMS|200303|10.048|4.654||7.879||133.959||133.423|121.114|15.254|1.258||||||2.8454||||0.8069||||0.936||1.175|2.8455||||5.8174||2.4231||0.13||2.256||0.983|0.473|0.315|1.828|||||||
russ2000_2_0239|FBMS|200306|13.601|8.339||8.382||139.272|0.198|138.766|125.793|15.728|1.502||||||2.7105||||0.8248||||0.883|0.198|1.189|3.0615||||6.294||2.45||0.1||2.332||0.992|0.369|0.245|1.884||||||8|8
russ2000_2_0239|FBMS|200309|10.537|6.073||8.278||148.03|0.179|147.483|124.277|15.54|1.789|0.464|3.5278|30.3446|-6.9062|0.191|2.7952|22.066|1.2472|1.9014|1.4933||||0.837|0.179|1.192|2.9166||||5.9947||2.3833||0.12||2.397||1.02|0.428|0.286|1.951|8.25|7.306|31.2492||||
russ2000_2_0239|FBMS|200312|6.6878|5.7483||8.3646||149.2899|20.1538|128.9154|121.6984|15.6515|1.9508|0.4636||31.0185||0.1895|2.2066||||1.6036||||0.8225|0.1676|1.1917|2.6812||||5.7761||2.4588|93|0.065||2.0957||1.1429|0.2093|0.1614|1.6458|||||||
russ2000_2_0239|FBMS|200403|10.844|7.626||8.577||161.215|0.158|160.495|128.556|15.915|2.101|0.464|4.1839|42.1363|6.3056|0.2425|2.1398|19.2771|1.1911|0.4677|2.0068||||0.929|0.158|1.192|2.5794|||0.0108|5.4082||2.4222||0.135|0.075|2.331||0.951|0.488|0.327|1.758|8|7.0846|37.9924||0|8.25|8.25
russ2000_2_0239|FBMS|200406|7.625|5.18||8.706||165.608|0.16|165.12|130.257|16.028|2.405|0.464|4.5644|38.8227|6.9637|0.2301|1.9894|17.8571|1.0982|0.746|2.1751||||0.956|0.16|1.192|2.5157|||0.0162|5.7165||2.416||0.125|0|2.362||0.979|0.466|0.302|1.875|7.5|6.6418|41.7902||-6.25|8.75|8.75
russ2000_2_0239|FBMS|200409|8.344|6.648||8.643||182.89|0.172|182.148|141.056|16.418|2.692|0.464||44.454||0.2405|2.0564||||2.5029||||0.993|0.172|1.192|2.2872|||-0.4498|5.6795||2.4||0.12|0|2.448||1.04|0.44|0.288|2.017|7.835|6.9384|||-2.0625|8.25|8.25
russ2000_2_0239|FBMS|200412|8.2338|6.2267||8.6704||195.6564|11.9839|183.1044|156.8296|16.7396|3.0188|0.4636||44.311||0.2593|||||2.2607||||1.0881|0.191|1.1949|2.4698|||-0.2329|6.6126||2.3818|196|-0.13|0|||||0.3257||8.75|7.7487||1391.5|6.0606|9.25|9.25
russ2000_2_0239|FBMS|200503|12.444|8.767||8.572||213.594|0.268|212.749|179.155|16.754|3.15|0.464||37.6313|-522.011|0.2092||40|1.396||2.0051||||1.125|0.268|1.195|2.4518||7|-0.6464|6.3953||2.4333||0.15|0.05|2.688||1.154|0.547|0.365|2.229|10|8.9012|54.9855|1102.3333|25|11|11
russ2000_2_0239|FBMS|200506|9.916|7.298||8.46||230.222|0.32|229.269|196.545|17.547|3.644|0.464||36.6922||0.2181|||||1.8649||||1.378|0.32|1.212|2.7935|||-0.7036|7.4202||2.4333||0.1|0|||||0.494||11.525|10.2587||800.6|54.1806|12.625|12.625
russ2000_2_0239|FBMS|200509|36.67|8.871||8.37||262.6|0.44|261.077|216.141|17.969|4.049|0.464||41.7315|212.6752|0.2365||53.125|1.7225||2.5008||||1.551|0.44|1.214|2.884|||-0.5883|7.9364||2.4899||0.08|0|2.976||1.221|0.608|0.405|2.608|12.75|11.3491|55.6499|937.7333|62.7313|13.75|13.75
russ2000_2_0239|FBMS|200512|30.6025|13.1029||8.3305||275.9122|0.4525|274.6314|241.9491|18.4776|4.6943|0.4636||30.1607|-626.4106|0.1956||80|2.0484||1.7688||||1.7145|0.4525|1.2138|3.5452||9|-1.2415|9.5757||2.4442|98|0.13|0|3.291||1.5041|0.874|0.6452|2.8688|15.5|13.7969|72.8728|849.3667|75.1412|15.5|15.5
russ2000_2_0239|FBMS|200603|31.335|12.829||8.262||292.681|0.576|291.385|259.009|18.756|5.073|0.464||32.7216|1108.4112|0.242||38.5246|||1.7262|0.9882|2.3977||1.755|0.576|2.402|4.3323|||-2.0149|10.7454||2.53||0.3|0.16|3.488||1.385|1.096|0.759|3.041|21.25|18.9151|75.3642|981.3333|114.8635|25|25
russ2000_2_0239|FBMS|200606|16.141|13.75||8.538||309.77|0.665|308.685|268.637|19.459|6.063|0.464||29.3932|1118.6465|0.2497||39.0049|3.0131|0.2996|2.0581|0.8826|-1.5289|0.0309|2.026|0.665|2.406|5.0863||10|-0.8771|13.1089||2.5333||0.39|0|4.21||1.553|1.339|0.988|3.534|23.793|21.1787|76.0601|739.2333|90.344|24.19|24.19
russ2000_2_0239|FBMS|200609|33.439|19.63||8.527||341.087|0.872|339.789|302.201|20.677|6.794|0.464|5.8875|23.8453|206.0653|0.2059|4.2058|26.1111|2.8738|0.0949|1.8179|0.8936|-0.9112|0.0282|2.266|0.872|2.406|5.5186||10|-0.8003|14.3882||2.5207||0.29|0|4.206||1.702|1.053|0.731|3.697|23.5|20.9179|82.2186|940.1|84.3137|23.45|23.45
russ2000_2_0239|FBMS|200612|22.0923|10.4152||9.9532|0.7824|385.404|1.0212|383.8901|351.7217|32.3648|7.6293|0.4636|5.9191|32.6552|36.5912|0.259|4.991|27.2523|3.4813|0.0599|0.9939|0.6942|-5.8969|0.0826|2.9051|1.0212|2.8849|5.8223||10|0.452|13.3686||2.8522|168|0.29|0|4.7175||2.2929|1.1948|0.836|4.1103|30.25|26.9262|89.9409|918.3667|95.1613|30.4|30.4
russ2000_2_0239|FBMS|200703|17.087|10.543||10.127||411.71|1.384|409.968|385.93|32.931|7.448|0.464|5.5477|25.7052|62.8115|0.1888|3.7076|18.5984|2.177|0.1056|0.73|1.2701|-8.9427|0.0085|2.889|1.384|3.01|5.6232|||2.058|9.558||3.0913||0.23|0.3|4.823||2.114|0.987|0.711|4.169|23.62|21.2445|92.2117|886.8|0.5106|25|25
russ2000_2_0239|FBMS|200706|15.86|12.36||11.064||440.462|0.78|439.572|403.583|33.136|8.337|0.464|4.5724|28.9945|-16653.9554|0.2075|3.5216|19.1667|2.0834|0.1982|1.0861|1.6304|-11.4192|0.0133|3.454|0.78|3.014|5.4961||4|1.3983|8.2089||3.0889||0.36|0.075|5.323||2.236|1.453|1.112|4.616|23|20.6868|82.104|871.9|-3.2882|24|24
russ2000_2_0239|FBMS|200709|15.303|9.313||12.266||456.971|1.506|454.513|392.843|34.758|9.406|0.464|4.6389|29.5334|147.1744|0.2374|3.2867|18.547|1.9566|0.6182|1.7743|2.0737|-18.4814|0.005|3.531|1.506|3.014|5.7222|||1.291|8.4911||3.0786||0.42|0.075|5.888||2.289|1.789|1.293|4.922|21.7|19.5176|88.4621|446.2333|-7.6596|21.14|21.14
russ2000_2_0239|FBMS|200712|14.8797|11.1181||15.6224|0.7022|459.7756|1.2846|457.2504|386.1678|36.2807|10.3063|0.4636||30.5014||0.235|3.0896||||1.9592|2.4419||0.0293|3.5386|1.2846|3.015|4.846|||0.3658|6.6635||3.0678|3680|0.23|0.075|5.4109||2.6454|1.0723|0.7067|4.5488|21.5|19.3377||1030.1333|-28.9256|21.5|21.5
russ2000_2_0239|FBMS|200803|56.259|14.057||15.913|0.702|495.401|1.38|491.896|431.866|37.485|10.872|0.464||31.3055||0.2292|2.8911||||1.6014|1.4423|||3.022|1.38|3.016|4.5644|||0.0727|8.6073||3.0385||0.26|0.075|5.454||2.427|1.125|0.79|4.692|20.8|18.7081||758.3333|-15.102|20.962|20.962
russ2000_2_0239|FBMS|200806|37.879|17.001||15.776|0.702|476.612|1.099|473.575|423.61|36.495|10.987|0.464|4.6215|27.7348|23.1437|0.1691|2.6062|14.7638|1.4953|2.5309|1.3691|1.6|-7.9764|0|2.982|1.099|3.016|3.4239||4|0.2191|6.2629||3.0625||0.11|0.075|5.267||2.418|0.457|0.339|4.352|18.75|16.8643|102.0242|2699.4|-24.8196|17.58|17.58
russ2000_2_0239|FBMS|200809|34.099|17.866||15.59|0.702|453.473|0.927|449.445|391.88|35.983|11.098|0.464|3.3162|34.8746|10.8691|0.1547|1.8633|13.1373|1.0976||1.5998|2.2388|-9.5177|0.0012|2.601|0.927|3.017|2.2549||3|0.624|3.518||3.0086||0.11|0.075|5.284||2.377|0.478|0.335|4.489|13.4|12.0523|73.022|1858.9667|-37.7902|16|16
russ2000_2_0239|FBMS|200812|30.225|14.2614||15.2792|0.7022|438.2561|46.8771|388.3886|378.0786|36.5681|11.4826|0.4636|1.1129|12.4833|2.0918|0.0486|1.3185|14.8197|0.7392||0.2819|3.3186|41.3188|0|2.6046|0.8499|3.0167|2.1411||6|-0.5007|3.2171||2.9902|158|0.13|0|4.7342||3.2568|0.477|0.3849|4.0445|9.04|8.1308|23.08|655.3|-57.9535|9.176|9.176
russ2000_2_0239|FBMS|200903|47.93|15.665||15.157|0.702|440.792|36.186|401.098|390.788|42.242|11.621|0.464|1.4748|19.2358|2.772|0.0498|1.7932|18.9344|0.9445||0.2441|2.4402|44.4247|0.0265|2.331|0.678|3.02|1.6579||3|0.6226|2.1223||3.0041||0.05|0|4.538||2.128|0.252|0.191|3.441|11.55|10.3884|30.5854|726.2|-40.8942|9.7201|9.7201
russ2000_2_0239|FBMS|200906|30.95|13.307||14.58|0.702|442.953|36.173|402.171|391.861|37.416|11.725|0.464|0.9319|22.3437|2.6963|0.0503|1.2112|19.9|0.5641||0.2445|3.7688|47.9043|0|2.274|0.712|7.79|1.6448||4|0.5005|2.0303||3.0155||0.03|0|4.649||2.087|0.224|0.181|3.522|7.96|7.1594|18.4741|1023.9667|-53.3411|7.66|7.66
russ2000_2_0239|FBMS|200909|23.472|10.803||14.436|0.702|442.709|32.775|403.806|393.496|38.422|12.419|0.464|1.0344|13.9088|2.3123|0.0437|0.9387|18.75|0.4843||0.2388|0|46.7304|0.0205|2.25|0.712|7.804|2.5538||2|0.272|3.5756||3.0199||0.23|0|4.828||2.14|1.071|0.77|3.611|6|5.3966|19.8664|1236.6333|-55.2239|5.5|5.5
russ2000_2_0239|FBMS|200912|20.6927|10.7995||14.2793|0.7022|433.9356|32.7094|394.0639|383.7539|38.8437|12.9435|0.4636|1.3582|14.617|2.6148|0.0534|1.126|15.9545|0.5518||0.2364|0|44.5808|0|2.3182|0.6724|7.8194|3.3615||2|0.7468|4.0044||3.0199|158|0.18|0|4.9555||3.6215|0.7105|0.6014|3.816|7.02|6.314|25.4647|1023.7|-17.4118|7.04|7.04
russ2000_2_0239|FBMS|201003|43.218|6.781||14.326|0.702|466.988|32.51|429.385|419.075|39.539|13.178|0.464|1.5232|17.6471|5.2822|0.0721|1.2952|16.6327|0.6336||0.2326|0.3067|0.7937|0.0357|2.239|0.499|7.833|3.9098|||-2.0478|4.0889||3.0199||0.15|0.025|4.738||2.103|0.768|0.536|3.79|8.15|7.3872|28.8957|744.9|-29.4372|8.57|8.57
russ2000_2_0239|FBMS|201006|33.125|17.739||14.48|0.702|452.585|31.327|415.489|405.179|39.625|13.674|0.464||11.9357||0.0614|1.1308||||0.2321|0.5754||0.0166|2.307|0.421|7.847|4.7471|||-0.6714|5.2533||3.0199||0.19|0.025|5.107||2.169|0.953|0.649|4.079|8.69|7.8766||1314.6667|-4.0839|7.5|7.5
russ2000_2_0239|FBMS|201009|44.14|30.713||14.621|0.702|447.589|31.04|407.976|397.666|40.221|14.069|0.464|1.28|11.0755|12.7835|0.0528|1.4139|12.2533|0.7004|0.0912|0.1804|1.0881|1.503|0.0253|1.87|0.415|19.985|4.2363||8|0.1804|4.4181||3.0206||0.18|0.025|5.48||2.235|0.883|0.622|4.226|9.19|8.3559|25.1249|1044.9667|41.3846|8.64|8.64
russ2000_2_0239|FBMS|201012|38.5985|27.4927||14.9939|0.7022|445.9467|30.5178|406.7894|396.4794|40.1595|14.7225|0.4636|1.1321|10.1049|30.4341|0.0512|1.303|12.5|0.657|0.2115|0.1806|1.1429|1.7647|0.0229|2.0229|0.4109|19.9973|4.2739||8|0.2067|4.6221||3.026|158|0.22|0.025|5.3763||3.8485|0.7999|0.7417|4.2391|8.75|7.9559|22.9601|986.0667|23.9377|8.2|8.2
russ2000_2_0239|FBMS|201103|68.828|61.808||15.374|0.702|483.647|30.475|444.974|434.664|40.668|15.023|0.464|1.2768|-3.2583|3.0456|-0.0151|1.2699|11.7568|0.6642|0.2304|0.179|1.2931|1.3081|0.0174|2.018|0.387|20.032|4.0263||4|0.767|4.7149||3.0601||0.14|0.0375|5.166||2.256|0.294|0.501|4.251|8.7|7.945|26.431|2223.2333|-7.9365|8.69|8.69
russ2000_2_0239|FBMS|201106|34.112|31.839||15.493|0.702|482.136|30.434|444.091|433.781|42.105|15.491|0.464|1.1992|10.2007|2.576|0.0478|1.4022|13.6026|0.7231||0.1746|1.2588|1.2588|0.0694|2.148|0.364|20.032|3.8771||6|0.1055|4.5615||3.072||0.19|0.0375|5.539||2.217|0.937|0.67|4.511|9.9299|9.1093|25.8561|1600.5|35.1007|10|10
russ2000_2_0239|FBMS|201109|139.21|136.405||23.129|9.431|650.35|27.391|612.252|601.942|42.631|16.037|0.464|0.9816|-30.838|2.1086|-0.1155|1.1862|11.5068|0.6117||0.1731|1.6369|1.5519|0.0278|2.32|0.34|20.032|3.8867||3|-0.2473|4.8277||3.0755||0.21|0.0375|5.82||2.391|1.111|0.746|4.732|8.4|7.7059|21.1652|1374.4|-8.4967|8.47|8.47
russ2000_2_0239|FBMS|201112|238.481|235.4683||22.9904|9.3625|620.988|15.3078|595.736|573.3942|43.4867|16.7916|0.4636|-3.9172|-60.1409|-7.9833|-0.2534|1.0641|10.0263|0.548|1.1697|0.3697|1.9685|-8.2726|0.0468|2.7717|0.3078|20.0311|4.018||4|-0.2108|4.9653||3.0797|212|0.28|0.0375|7.1519||4.3953|0.9963|0.9544|5.5852|7.62|7.0232|-85.7923|2185.1|-7.1864|7.43|7.43
russ2000_2_0239|FBMS|201203|52.798|48.906||22.924|9.362|660.501|27.087|621.624|611.314|44.629|17.542|0.464|-7.1006|2.1309|-29.1943|0.0099|1.1728|11.0244|0.6454|1.0198|0.1674|1.6593|1.6216|0.0379|3.086|0.286|20.094|4.6176||7|0.0587|5.962||3.0959||0.28|0.0375|6.96||2.938|1.286|0.971|5.485|9.04|8.369|-168.1196|2871.7333|3.7887|8.54|8.54
russ2000_2_0239|FBMS|201206|29.23|25.456||22.592|9.362|637.316|28.55|598.339|588.029|46.32|18.356|0.464|0.2354|8.2156|0.6685|0.0435|1.0765|9.2708|0.6192|0.2942|0.1629|1.6854|1.6287|0.1063|3.01|0.259|20.115|5.0454||5|0.095|6.6455||3.1304||0.3|0.0375|7.018||2.996|1.383|1.037|5.508|8.9|8.2731|5.9966|1568.8|-10.2823|9.46|9.46
russ2000_2_0239|FBMS|201209|42.404|38.36||22.522|9.362|660.296|17.008|632.243|621.933|48.372|19|0.464|1.164|4.8207|3.3436|0.0255|1.0911|8.8785|0.6376|0.1906|0.1577|1.5789|1.5789|0.1011|3.054|0.227|20.135|5.1285||5|-0.1494|6.7402||4.1064||0.24|0.0375|6.949||3.075|1.141|0.872|5.431|9.5|8.8657|31.3686|3063.3333|12.426|9.72|9.72
russ2000_2_0239|FBMS|201212|248.1567|244.2054||22.2428|9.3625|655.4998|5.212|638.7074|596.6266|48.8649|19.9512|0.4636|0.6472|4.5076|2.0393|0.0253|1.1225|8.5455|0.6041|0.191|0.6387|1.5957||0.0904|2.8873|0.212|20.1541|4.9145|||0.6467|7.0211||3.1249|212|0.34|0.0375|7.5911||4.4277|1.3161|1.1688|5.7703|9.4|8.8056|18.1737|1910.5333|27.027|9.55|9.55
russ2000_2_0239|FBMS|201303|306.651|296.494||22.253|9.362|701.815|0.198|690.349|663.279|50.027|20.954|0.464|-6.6627|-45.4928|-18.5537|-0.2481|1.3413|9.4797|||0.3109|1.2821|-55.8399|0.1675|2.936|0.198|40.21|4.8532|||0.4786|7.3615||3.1568||0.35|0.0375|7.821||3.183|1.531|1.225|5.891|11.7|10.9601|-195.7449|3009.1|31.4607|11.67|11.67
russ2000_2_0239|FBMS|201306|333.134|324.93||32.696|10.713|882.82|0.47|870.149|843.339|65.555|20.538|0.464|-6.5301|-52.8112|-18.1844|-0.2231|1.484|10.4878|0.8102|0.3729|0.3245|1.1628|-32.7478|0.2128|3.263|0.47|22.182|4.2404||9|0.8373|6.3329||4.0015||0.18|0.0375|8.676||3.729|1.082|0.812|6.786|12.9|12.1204|-191.8486|4588.5333|44.9438|13.001|13.001
russ2000_2_0239|FBMS|201309|306.954|302.249||32.551|10.621|868.135|0.413|854.275|813.965|66.678|21.305|0.464|-6.7416|-40.2244|-15.4134|-0.1821|1.6343|12.7027|1.0955|3.398|0.4813|1.0638|-33.8133|0.1488|3.377|0.413|22.216|4.056||9|-0.4173|6.1561||5.1505||0.19|0.0375|9.55||4.01|1.56|1.104|7.958|14.1|13.2863|-209.2396|2245.1|48.4211|14.16|14.16
russ2000_2_0239|FBMS|201312|286.5945|282.3356||32.0717|10.6208|855.7817|5.4|837.281|779.971|68.0058|22.5089|0.4636|-5.1384|-29.3351|-9.1646|-0.1446|1.6173|13.3019|1.08||0.6734|1.0638|-38.3766|0.111|3.2919|0.4|22.2254|3.879||8|-0.8198|6.1789||5.1726|266|0.27|0.0375|9.4371||5.6056|2.0701|1.4985|7.7658|14.1|13.3211|-172.8469|1813.8333|49.6085|14.6|14.6
russ2000_2_0239|FBMS|201403|321.869|296.177||31.416|10.621|901.071|0.351|888.891|863.581|70.373|23.637|0.464|-3.7569|-36.999|-7.7287|-0.1812|1.7846|14.6364|1.0972||0.2893|1.0352|7.0481|0.0895|3.431|0.351|22.299|4.0154||7|-0.8563|5.9609||5.1899||0.25|0.0375|9.496||4.097|1.911|1.427|7.824|14.49|13.7253|-133.3097|2749.7333|24.271|14.19|14.19
russ2000_2_0239|FBMS|201406|322.47|316.619||31.339|10.621|919.512|0.297|907.682|883.872|72.654|24.972|0.464|-4.8414|-35.8887|-11.696|-0.2006|1.8827|16.1124|1.0493||0.2652|1.046|2.1526|0.0329|3.374|0.297|22.303|4.6841||6|-0.9864|6.6269||5.1906||0.29|0.0375|9.903||4.26|2.242|1.613|7.848|14.34|13.6187|-179.903|3508.1|6.3798|14.37|14.37
russ2000_2_0239|FBMS|201409|316.964|311.8||35.079|12.029|978.389|0.297|967.281|907.515|76.469|26.219|0.464|-3.9825|-26.0482|-16.386|-0.1475|1.9015|13.3801|1.0038|7.0914|0.6386|1.038|-7.6266|0.0013|3.866|0.297|22.461|4.6976||4|-0.0747|7.0467||5.3497||0.27|0.0375|10.876||4.554|2.174|1.533|8.855|14.4505|13.7597|-158.1514|7550.0333|3.2179|14.45|14.45
russ2000_2_0239|FBMS|201412|303.0232|298.9782||34.8098|12.276|997.5521|5.3158|987.5356|892.7755|79.0926|27.975|0.4636|-2.7121|-16.5675|-18.0559|-0.1002|1.8947|12.4017|0.9802|0.6821|0.9849|1.0338|-12.9034|0.0524|3.659|0.3158|22.4657|4.637||6|-0.0021|7.5125||5.3729|278|0.36|0.0375|10.1269||7.0484|2.7226|2.0407|8.871|14.51|13.8164|-109.5726|1930.6667|3.495|14.2|14.2
russ2000_2_0239|FBMS|201503|345.266|298.699||33.769|12.276|1047.382|0.275|1044.399|984.643|81.643|29.717|0.464|-2.4558|-18.5716|-16.3497|-0.1169|2.1337|13.9658|1.1111|0.7681|0.605|0.918|0.5358|0.0496|3.95|0.275|22.524|4.9474||6|-0.0456|8.0294||5.4151||0.36|0.0375|10.729||4.626|2.761|2.029|8.879|16.34|15.6004|-99.2186|12096.9|12.6897|15.99|15.99
russ2000_2_0239|FBMS|201506|302.125|292.652||33.571|12.276|1019.214|0.255|1016.4|962.099|81.311|31.613|0.464|-3.1759|-16.8603|-33.1106|-0.1175|2.1335|13.0148|1.0974|0.297|0.5516|0.9004|-5.404|0.0723|3.628|0.255|22.524|5.0624||8|0.0602|8.5246||5.4322||0.39|0.0375|11.07||4.613|2.978|2.185|9.216|16.659|15.9419|-132.2279|7161.3333|17.1519|16.6|16.6
russ2000_2_0239|FBMS|201509|308.673|297.03||33.61|12.276|1036.227|0.232|1033.136|963.84|84.499|33.554|0.464|-2.6905|-13.7021|-25.1524|-0.1021|2.1903|11.6467|1.1171|0.2995|0.6819|0.8586|-8.4616|0.0346|3.809|0.232|22.526|5.131||9|0.0867|9.109||5.442||0.39|0.0375|11.269||4.933|3.042|2.227|9.287|17.47|16.7541|-116.2171|3336.6333|20.8955|16.88|16.88
russ2000_2_0239|FBMS|201512|284.9447|280.6703||33.623|13.776|1041.6946|10.5857|1026.9864|916.6951|86.3131|35.6247|0.4636|-2.6205|-6.1556|-24.4975|-0.0473|2.2605|12.02|1.1529|0.3091|1.0663|0.8319|-9.2502|0.1104|3.9533|0.2457|22.5262|4.9605||9|-0.4455|9.2984||5.4588|305|0.42|0.0375|10.7284||6.2035|3.2307|2.3577|9.6124|18.03|17.3304|-113.1913|14579.9333|20.1199|18.25|18.25
russ2000_2_0239|FBMS|201603|353.357|322.399||33.353|13.776|1134.754|0.236|1130.391|1041.105|90.074|37.939|0.464|-1.5632|-13.9405|-10.8387|-0.1052|1.9379|10.0064|0.9824|0.3002|0.8329|0.9609|2.3661|0.075|4.266|0.236|22.582|5.252||10|-0.6386|9.7346||5.4787||0.46|0.0375|12.158||5.465|3.573|2.604|9.675|15.61|15.0371|-68.4626|5093.1333|-2.4375|15.859|15.859
russ2000_2_0239|FBMS|201606|301.735|297.322||33.502|13.776|1114.602|0.244|1110.673|1032.363|93.175|40.299|0.464|-2.6619|-10.9396|-19.1196|-0.0879|2.1221|10.6024|1.0614|0.3571|0.71|0.8523|-2.9564|0.1274|4.103|0.244|22.582|5.3323||7|-0.6418|10.0085||5.4906||0.47|0.0375|12.816||5.789|3.691|2.649|9.855|17.6|16.9906|-120.3868|5857.3333|5.6486|17.486|17.486
russ2000_2_0239|FBMS|201609|310.296|303.887||33.427|13.776|1153.98|0.275|1150.099|1071.789|95.535|42.543|0.464|-2.1338|-10.2543|-78.9051|-0.0823|2.1406|10.6111|1.0905|0.5306|0.6951|0.7853|-3.6547|0.0543|4.014|0.275|22.578|5.2923||5|-0.9005|10.0588||5.4796||0.45|0.0375|13.166||5.975|3.607|2.558|10.067|19.1|18.4387|-104.273|2315.9333|9.3303|18.93|18.93
russ2000_2_0239|FBMS|201612|309.6829|304.8998||34.6244|13.776|1122.8405|5.3061|1113.5013|1039.1913|154.5267|44.4764|0.4636|-1.1111|1.6478|-41.0888|0.0131|3.1829|15.7778|1.6136|0.7889|0.4809|0.5282|-23.951|1.0639|4.3581|0.3061|9.0179|4.967||9|-0.3795|8.5485||8.6086|315|0.26|0.0375|12.566||7.997|3.178|2.308|10.692|28.4|27.4639|-54.2988|4149.5333|58.1292|26.55|26.55
russ2000_2_0239|FBMS|201703|507.061|494.035||45.438|20.206|1624.199|0.29|1618.218|1568.497|159.005|45.255|0.464|0.5741|-21.2688|5.4834|-0.103|3.5086|17.3171|1.6806|3.3768|0.3127|0.5282|-17.6123|2.3355|5.699|0.29|9.171|4.2605||9|0.0249|6.2019||9.1827||0.12|0.0375|17.559||7.892|1.418|1.122|14.168|28.4|27.501|29.1111|20824.4667|80.5456|28.35|28.35
russ2000_2_0239|FBMS|201706|464.857|456.436||44.766|20.241|1626.743|0.255|1620.476|1550.799|162.879|47.279|0.464|-3.38|-16.0575|-38.035|-0.075|3.5691|21.4231|1.6017||0.4278|0.5386|-21.3956|4.417|5.771|0.255|9.179|3.9793||9|0.1782|5.2705||9.2064||0.26|0.0375|18.592||7.762|3.274|2.366|14.835|27.85|27.0038|-189.6425|44335.3|60.8897|26.95|26.95
russ2000_2_0239|FBMS|201709|452.139|446.352||46.203|20.443|1620.996|0.274|1612.622|1507.991|166.98|51.649|0.464|-1.761|-6.2556|-12.354|-0.0368|3.9821|27.844|1.7055||0.6266|0.4942|-22.9387|2.9046|5.787|0.274|9.18|4.6394||9|0.6073|6.1671||9.2245||0.51|0.0375|18.593||7.328|6.615|4.714|14.935|30.35|29.4673|-108.9746|17349.6333|68.6111|30|30
russ2000_2_0239|FBMS|201712|455.52|448.34||46.426|19.96|1590.77|0.353|1480.875|1470.565|222.468|53.721|0.464|0.5435|-5.2898|2.3447|-0.031|4.5473|29.3913|2.2656||0.0463|0.4438|-9.0779|2.4552|6.705|0.353|11.193|4.5193||8|1.6477|5.3126||10.6085|487|0.23|0.0375|17.611||12.111|6.265|2.414|15.221|33.8|32.8557|36.5821|39518.2|19.0141|33.4|33.4
russ2000_2_0239|FBMS|201803|595.168|569.836||57.43|47.657|2040.874|0.49|2030.988|1991.644|258.539|57.124|0.464|-0.6307|-9.8538|-2.6966|-0.0576|4.1996|28.3929|1.7638||0.1522|0.511|-10.3605|2.0671|8.027|0.49|12.366|5.4083|||-0.1324|6.0946||11.653||0.34|0.05|19.839||8.236|4.965|3.957|16.38|31.8|30.9585|-45.6339|22210.2667|11.9718|32.25|32.25
russ2000_2_0239|FBMS|201806|565.929|555.357||62.289|54.944|2195.863|1.186|2182.943|2097.235|285.826|61.369|0.464|-0.7967|0.0045|-4.9082|0|4.9138|26.903|1.8219|8.792|0.2999|0.4854|-11.7478|1.2797|8.493|1.186|13.092|5.8058||8|-0.0574|6.5634||13.168||0.4|0.05|27.201||9.502|6.664|5.245|21.569|36.05|35.1499|-59.4627|48863.2333|29.4434|36.8|36.8
russ2000_2_0239|FBMS|201809|556.357|547.311||62.342|54.426|2220.144|0.635|2207.071|2046.446|288.798|65.878|0.464|0.5546|7.3831|2.1404|0.0494|5.2905|26.6554|1.8046|0.7459|0.5562|0.4753|-12.9243|1.2837|9.046|0.635|13.101|5.1681||9|0.2491|5.9455||13.1922||0.39|0.05|26.743||9.604|6.545|5.162|21.669|39.45|38.5149|46.1637|25256.2333|29.9835|39.13|39.13
russ2000_2_0239|FBMS|201812|662.109|651.331||74.783|89.75|2640.732|1.519|2623.48|2457.459|363.254|71.998|0.464|0.6508|-1.7284|2.3937|-0.0122|3.9993|22.1103|1.5449|1.1782|0.457|0.6651|-2.0177|1.7461|10.778|1.519|14.857|5.6423||8|0.9418|6.5784||14.3214|641|0.48|0.05|28.561||22.203|8.844|6.861|25.268|30.07|29.3968|59.4806|38667.5667|-12.46|30.48|30.48
russ2000_2_0239|FBMS|201903|859.792|847.372||94.624|119.907|3078.632|2.028|2994.879|2914.318|454.347|78.594|0.464|0.4731|-9.3597|1.7643|-0.066|3.9503|19.1925|1.4693|0.437|0.1773|0.712|-1.8718|0.5845|12.42|2.028|17.299|5.7038||7|1.2484|6.6254||15.7706||0.48|0.07|32.685||10.82|9.669|7.635|27.131|30.9|30.2734|48.4164|40275.5|-4.186|30.99|30.99
russ2000_2_0239|FBMS|201906|777.419|764.591||97.115|119.202|3006.303|1.785|2983.05|2831.2|466.281|89.231|4.906|-2.2294|-2.9399|-6.8731|-0.0268|3.6388|16.9714|1.1225|0.5567|0.3257|0.8418|-2.6008|0.8509|12.828|1.785|17.3|6.3199||5|0.9625|7.5074||17.3116||0.69|0.08|37.496||12.201|15.806|11.983|30.772|29.7|29.1722|-256.8056|29645.9333|-17.7285|30.42|30.42
russ2000_2_0239|FBMS|201909|784.407|771.992||96.726|118.636|3003.843|2.236|2841.984|2761.345|478.088|100.107|5.341|-0.343|-3.5679|-1.4012|-0.0397|4.0165|16.3088|1.2218|0.4273|0.1687|0.8416|1.9748|2.4026|12.415|2.236|17.308|7.2015||4|0.9072|8.3654|99.2583|17.2813||0.71|0.08|37.562||11.785|15.763|12.272|30.459|33.27|32.7608|-43.0388|61573|-16.9288|31.86|31.86
russ2000_2_0239|FBMS|201912|948.753|933.951||104.98|158.572|3398.205|5.223|3368.815|3076.533|543.658|110.46|5.693|0.1795|0.5987|0.7115|0.0066|4.1824|14.0952|1.2285|0.2047|0.5376|0.8727|-2.2775|3.0759|14.802|2.508|18.997|7.1084||5|0.6261|8.3611||18.3666|697|0.64|0.08|38.185||17.902|15.208|11.855|33.444|35.52|35.0605|26.1887|81505.1333|17.4215|34.69|34.69
russ2000_2_0239|FBMS|202003|1064.679|1049.736||108.013|158.572|3505.875|2.885|3358.511|3277.794|555.926|116.886|5.693|-3.9635|-13.7212|-14.0957|-0.1501|2.2291|7.623|0.6467|0.1448|0.1452|1.7829|8.1057|2.3426|14.943|2.885|19.047|6.9749||5|1.7401|7.685||18.9421||0.44|0.1|40.539||13.588|9.998|8.311|34.065|19.07|18.8766|-609.5114|121425.5|-38.2848|18.43|18.43
russ2000_2_0239|FBMS|202006|1491.112|1466.33||125.053|158.572|4457.11|2.195|4297.646|4216.89|627.795|131.698|5.693|-5.5249|-18.3103|-19.1588|-0.1778|2.6132|8.7209|0.7668|0.2125|0.1286|1.6|1.8592|1.8339|24.782|2.195|21.59|7.3528||4|1.6521|7.9725|92.9041|21.4372||0.79|0.1|47.368||16.128|19.184|16.943|39.18|22.5|22.3951|-904.1798|90138.9667|-25.8405|20.39|20.39
russ2000_2_0239|FBMS|202009|||||||||||||-5.7155||-19.8195||2.4424|8.1512|0.7171|0.2883||1.8069||1.2637||||||3|1.4236||92.833|||||||||||21.03|21.03|-964.0702|63353.9333|-35.2126|22.28|22.28