russ2000_2_0166|CRD.B|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0166|CRD.B|Long Name|Crawford & Co Total Current Assets (Quarterly) (USD)|Crawford & Co Cash and Short Term Investments (Quarterly) (USD)|Crawford & Co Inventories (Quarterly) (USD)|Crawford & Co Net PP&E (Quarterly) (USD)|Crawford & Co Goodwill and Intangibles (Quarterly) (USD)|Crawford & Co Total Liabilities (Quarterly) (USD)|Crawford & Co Total Current Liabilities (Quarterly) (USD)|Crawford & Co Total Long Term Liabilities (Quarterly) (USD)|Crawford & Co Total Deposits (Quarterly) (USD)|Crawford & Co Book Value (Quarterly) (USD)|Crawford & Co Retained Earnings (Quarterly) (USD)|Crawford & Co Treasury Stock (Quarterly) (USD)|Crawford & Co EV to Revenues|Crawford & Co EV to Earnings|Crawford & Co EV to Free Cash Flow|Crawford & Co EV to Assets (Quarterly)|Crawford & Co PS Ratio|Crawford & Co PE Ratio|Crawford & Co Price to Book Value|Crawford & Co PEG Ratio|Crawford & Co Debt to Equity Ratio|Crawford & Co Dividend Yield|Crawford & Co Shareholder Yield (TTM)|Crawford & Co Percent of Shares Outstanding Short|Crawford & Co Total Receivables (Quarterly) (USD)|Crawford & Co Total Payables (Quarterly) (USD)|Crawford & Co Total Capital Stock (Quarterly) (USD)|Crawford & Co Return on Invested Capital|Crawford & Co Quality Ratio Score|Crawford & Co Momentum Score|Crawford & Co Beta (1Y)|Crawford & Co Sustainable Growth Rate (TTM)|Crawford & Co Institutional Investor Ownership Percentage|Crawford & Co Average Diluted Shares Outstanding (Quarterly)|Crawford & Co Total Employees (Annual)|Crawford & Co EPS Diluted (Quarterly) (USD)|Crawford & Co Dividend Per Share (Quarterly) (USD)|Crawford & Co Revenue (Quarterly) (USD)|Crawford & Co Gross Profit (Quarterly) (USD)|Crawford & Co SG&A Expense (Quarterly) (USD)|Crawford & Co Pre-Tax Income (Quarterly) (USD)|Crawford & Co Net Income (Quarterly) (USD)|Crawford & Co Net Interest Income (Quarterly) (USD)|Crawford & Co Price (USD)|Crawford & Co Total Return Price (USD)|Crawford & Co Enterprise Value (USD)|Crawford & Co 30-Day Average Daily Volume|Crawford & Co 1 Year Price Returns (Daily)||
russ2000_2_0166|CRD.B|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0166|CRD.B|197206||||||||||||||||||||||||||||||||||||||||||||0.2915|0.1192||||0.2915|0.2915
russ2000_2_0166|CRD.B|197209||||||||||||||||||||||||||||||||||||||||||||0.2915|0.1192||0||0.2915|0.2915
russ2000_2_0166|CRD.B|197212||||||||||||||||||||||||||||||||||||||||||||0.2915|0.1192||0||0.2707|0.2707
russ2000_2_0166|CRD.B|197303||||||||||||||||||||||||||||||||||||||||||||0.2498|0.1022||230||0.2291|0.2291
russ2000_2_0166|CRD.B|197306||||||||||||||||||||||||||||||||||||||||||||0.1874|0.0766||1416.6667|-30.7751|0.2291|0.2291
russ2000_2_0166|CRD.B|197309||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0937||493.3333|-21.4183|0.3124|0.3124
russ2000_2_0166|CRD.B|197312||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0937||1050|-26.6707|0.2291|0.2291
russ2000_2_0166|CRD.B|197403||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0937||740|-8.3162|0.2082|0.2082
russ2000_2_0166|CRD.B|197406||||||||||||||||||||||||||||||||||||||||||||0.1874|0.0766||343.3333|0|0.1458|0.1458
russ2000_2_0166|CRD.B|197409||||||||||||||||||||||||||||||||||||||||||||0.1666|0.0681||436.6667|-27.2569|0.1666|0.1666
russ2000_2_0166|CRD.B|197412||||||||||||||||||||||||||||||||||||||||||||0.1874|0.0766||383.3333|-18.1864|0.2707|0.2707
russ2000_2_0166|CRD.B|197503||||||||||||||||||||||||||||||||||||||||||||0.2498|0.1022||576.6667|20.0088|0.3332|0.3332
russ2000_2_0166|CRD.B|197506||||||||||||||||||||||||||||||||||||||||||||0.5414|0.2214||2356.6667|188.8609|0.4998|0.4998
russ2000_2_0166|CRD.B|197509||||||||||||||||||||||||||||||||||||||||||||0.3953|0.1617||1400|137.2319|0.4993|0.4993
russ2000_2_0166|CRD.B|197512||||||||||||||||||||||||||||||||||||||||||||0.4993|0.2042||1356.6667|166.4178|0.4784|0.4784
russ2000_2_0166|CRD.B|197603||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1872||2176.6667|83.1835|0.4784|0.4784
russ2000_2_0166|CRD.B|197606||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1872||1416.6667|-15.4566|0.4577|0.4577
russ2000_2_0166|CRD.B|197609||||||||||||||||||||||||||||||||||||||||||||0.4784|0.1956||2616.6667|21.0304|0.4577|0.4577
russ2000_2_0166|CRD.B|197612||||||||||||||||||||||||||||||||||||||||||||0.5824|0.2382||2560|16.6505|0.6449|0.6449
russ2000_2_0166|CRD.B|197703||||||||||||||||||||||||||||||||||||||||||||0.5617|0.2297||1850|22.7209|0.6449|0.6449
russ2000_2_0166|CRD.B|197706||||||||||||||||||||||||||||||||||||||||||||0.7281|0.2978||810|59.093|0.7281|0.7281
russ2000_2_0166|CRD.B|197709||||||||||||||||||||||||||||||||||||||||||||0.7905|0.3233||900|65.2271|0.8113|0.8113
russ2000_2_0166|CRD.B|197712||||||||||||||||||||||||||||||||||||||||||||0.8529|0.3488||1056.6667|51.8486|0.8113|0.8113
russ2000_2_0166|CRD.B|197803||||||||||||||||||||||||||||||||||||||||||||0.7698|0.3148||936.6667|32.162|0.9985|0.9985
russ2000_2_0166|CRD.B|197806||||||||||||||||||||||||||||||||||||||||||||1.3106|0.5359||4123.3333|79.9891|1.3938|1.3938
russ2000_2_0166|CRD.B|197809||||||||||||||||||||||||||||||||||||||||||||1.4354|0.587||1290|81.5803|1.0817|1.0817
russ2000_2_0166|CRD.B|197812||||||||||||||||||||||||||||||||||||||||||||1.2273|0.5019||1260|47.4942|1.5393|1.5393
russ2000_2_0166|CRD.B|197903||||||||||||||||||||||||||||||||||||||||||||1.685|0.689||2276.6667|118.9035|1.5393|1.5393
russ2000_2_0166|CRD.B|197906||||||||||||||||||||||||||||||||||||||||||||1.4769|0.604||1710|12.6944|1.5186|1.5186
russ2000_2_0166|CRD.B|197909||||||||||||||||||||||||||||||||||||||||||||2.0802|0.8507||2420|42.855|1.997|1.997
russ2000_2_0166|CRD.B|197912||||||||||||||||||||||||||||||||||||||||||||2.4754|1.0123||2253.3333|101.6907|2.4131|2.4131
russ2000_2_0166|CRD.B|198003||||||||||||||||||||||||||||||||||||||||||||1.9356|0.7915||3230|14.8706|1.998|1.998
russ2000_2_0166|CRD.B|198006||||||||||||||||||||||||||||||||||||||||||||2.3726|0.9702||1413.3333|60.6446|2.331|2.331
russ2000_2_0166|CRD.B|198009||||||||||||||||||||||||||||||||||||||||||||2.8305|1.1575||1500|36.0685|2.7889|2.7889
russ2000_2_0166|CRD.B|198012||||||||||||||||||||||||||||||||||||||||||||2.6432|1.0809||1903.3333|6.7779|2.664|2.664
russ2000_2_0166|CRD.B|198103||||||||||||||||||||||||||||||||||||||||||||2.893|1.183||3443.3333|49.4608|2.664|2.664
russ2000_2_0166|CRD.B|198106||||||||||||||||||||||||||||||||||||||||||||2.6432|1.0809||3913.3333|11.4047|2.4143|2.4143
russ2000_2_0166|CRD.B|198109||||||||||||||||||||||||||||||||||||||||||||2.227|0.9107||4790|-21.324|2.1853|2.1853
russ2000_2_0166|CRD.B|198112||||||||||||||||||||||||||||||||||||||||||||2.331|0.9532||1750|-11.8122|1.9772|1.9772
russ2000_2_0166|CRD.B|198203||||||||||||||||||||||||||||||||||||||||||||1.8107|0.7404||1623.3333|-38.2987|2.1437|2.1437
russ2000_2_0166|CRD.B|198206||||||||||||||||||||||||||||||||||||||||||||2.0396|0.8341||1616.6667|-22.8352|1.9356|1.9356
russ2000_2_0166|CRD.B|198209||||||||||||||||||||||||||||||||||||||||||||2.1437|0.8766||1600|-3.7394|2.3726|2.3726
russ2000_2_0166|CRD.B|198212||||||||||||||||||||||||||||||||||||||||||||2.4143|0.9873||2380|3.5724|2.9762|2.9762
russ2000_2_0166|CRD.B|198303||||||||||||||||||||||||||||||||||||||||||||2.893|1.183||4430|59.7721|3.226|3.226
russ2000_2_0166|CRD.B|198306||||||||||||||||||||||||||||||||||||||||||||3.1636|1.2936||6300|55.1033|2.6016|2.6016
russ2000_2_0166|CRD.B|198309||||||||||||||||||||||||||||||||||||||||||||2.5183|1.0298||3080|17.4763|2.1853|2.1853
russ2000_2_0166|CRD.B|198312||||||||||||||||||||||||||||||||||||||||||||1.998|0.817||5216.6667|-17.2424|2.3726|2.3726
russ2000_2_0166|CRD.B|198403||||||||||||||||||||||||||||||||||25.961||0.04||46.6||||3.1||2.1853|0.8936||2143.3333|-24.4609|2.227|2.227
russ2000_2_0166|CRD.B|198406||||||||||||||||||||||||||||||||||25.961||0.04||46||||3||2.2686|0.9277||3073.3333|-28.2898|2.0813|2.0813
russ2000_2_0166|CRD.B|198409||||||||||||||||||||||||||||||||||25.961||0.0467||47.1||||3.3||2.664|1.0894||2240|5.7846|2.7056|2.7056
russ2000_2_0166|CRD.B|198412|76.3|6.3||31.8||53.8|46.9|6.9||59.8|58||0.8366|12.8458||1.3683|0.5155||||0.0652||||68.6|||||||||54.558||||46.1||||2.7||2.893|1.183|155.4343|2176.6667|44.7929|2.997|2.997
russ2000_2_0166|CRD.B|198503|||||||||||||0.3508|5.5174|||0.4635|||||||||||||||||25.961||0.04|0.0267|51.1||||3.1||2.664|1.099|66.7601|3050|21.9044|2.7785|2.7785
russ2000_2_0166|CRD.B|198506|||||||||||||0.4271|6.7782|||0.5602|||||||||||||||||25.961||0.0467|0.0267|52.5||||3.3||3.33|1.3869|84.0501|10553.3333|46.787|3.2156|3.2156
russ2000_2_0166|CRD.B|198509|||||||||||||0.4132|6.5186|||0.5419||1.4463|||||||||||||||25.973||0.0467|0.0267|53.8||||3.8||3.33|1.3981|84.0901|2656.6667|25|3.4029|3.4029
russ2000_2_0166|CRD.B|198512|90.6|15.4||33.8||62.2|55.1|7.1||67.6|56.4||0.9916|15.6959||1.6325|0.6533||3.3091||0.0533||||70.3|||||||||52.048|||0.0267|56.3||||3.3||4.2979|1.819|211.8946|6846.6667|48.5623|4.1646|4.1646
russ2000_2_0166|CRD.B|198603|||||||||||||0.5415|8.563|||0.7428||1.948|||2.1305||||||||||||26.024||0.0467|0.0289|58.8||||3.6||5.06|2.1562|119.8826|10046.6667|89.9416|4.7789|4.7789
russ2000_2_0166|CRD.B|198606|||||||||||||0.5425|8.657|||0.7401||2.0186|||2.1052||||||||||||26.109||0.0467|0.0289|60.9||||3.7||5.2266|2.2402|124.6607|6850|56.9543|4.8934|4.8934
russ2000_2_0166|CRD.B|198609|||||||||||||0.4687|7.3998|||0.646||1.8275|||2.3977||||||||||||26.135||0.06|0.0289|62.4||||4.5||4.7269|2.0383|111.7367|10783.3333|41.948|5.1432|5.1432
russ2000_2_0166|CRD.B|198612|100.3|15.1||38.5||66.9|48|18.9||77.5|65.6||1.1571|18.5447||1.9521|0.7521||3.7881||0.0439|2.059|||82.6|||||||22.2548||52.315|||0.0289|61.5||||3.4||5.6118|2.4336|281.8802|7516.6667|30.5717|6.2781|6.2781
russ2000_2_0166|CRD.B|198703|||||||||||||0.5961|9.4588|||0.8034||2.0793|||1.9298||||||||||||26.145||0.0533|0.0323|65.9||||4.2||6.1636|2.6867|149.4485|10306.6667|21.8101|5.997|5.997
russ2000_2_0166|CRD.B|198706|||||||||||||0.5415|8.6303|||0.7341||1.9327|||2.0761||||||||||||26.157||0.0467|0.0323|65.2||||3.9||5.7264|2.5098|138.0849|4753.3333|9.5627|5.4452|5.4452
russ2000_2_0166|CRD.B|198709|||||||||||||0.4917|7.7712|||0.6687||1.8055|||2.3588||||||||||||26.249||0.0667|0.0323|68.2||||5||5.3307|2.3501|128.2247|16293.3333|12.7738|3.8315|3.8315
russ2000_2_0166|CRD.B|198712|116.3|35.1||34.8|5.7|69.1|52.9|16.2||87.7|75.2||0.6329|10.2298||1.07|0.4671||2.263||0.0502|3.4646|||79.2|||||||22.4197||52.513|||0.0323|65.8||||3.3||3.7794|1.6806|167.7688|16346.6667|-32.652|4.1126|4.1126
russ2000_2_0166|CRD.B|198803|||||||||||||0.3118|5.0095|||0.5307||1.3154|||3.0143||||||||||||26.256||0.06|0.0356|72.3||||4.7||4.3937|1.9703|84.6613|10183.3333|-28.7157|4.831|4.831
russ2000_2_0166|CRD.B|198806|||||||||||||0.3134|5.06|||0.5286||1.3482|||3.0532||||||||||||26.288||0.0533|0.0356|73||||4.3||4.4978|2.0321|87.5382|9886.6667|-21.4547|4.6643|4.6643
russ2000_2_0166|CRD.B|198809|||||||||||||0.3476|5.6133|||0.5682||1.483|||2.8413||||||||||||26.298||0.0733|0.0356|74.7||||5.4||4.9454|2.2515|99.3553|6726.6667|-7.2265|5.1121|5.1121
russ2000_2_0166|CRD.B|198812|128.9|45.9||29.8|6.7|65.5|55.9|9.6||99.8|86.6||0.4407|6.8968||0.7844|0.4789||||0.019|2.8129|||80.7|||||||23.9551||35.115|||0.0356|74.2||||4.4||4.9454|2.2672|129.6593|6670|30.8519|5.414|5.414
russ2000_2_0166|CRD.B|198903|||||||||||||0.3283|4.9133|||0.5134||1.4354|||2.6392||||||||||||26.307||0.08|0.04|80.4||||6.1||5.4452|2.5148|99.248|2546.6667|23.9327|5.997|5.997
russ2000_2_0166|CRD.B|198906|147.3|47.9||28.7||77.3|71|6.3||106.9|87.5||1.0495|14.5165||1.8284|0.7937||3.5808||0.0178|2.159|||51.1|7.5||||||26.3936||52.798||0.0933|0.04|91.6|30.7|16.6|11.8|7.3||7.25|3.3708|336.7838|5616.6667|61.1892|8.1667|8.1667
russ2000_2_0166|CRD.B|198909|162.2|49.8||29.7||85.8|80.6|5.2||114.5|95||1.5472|21.1752||2.6641|1.3322||||0.0166|1.5791|||58.8|8.4||23.1263||||25.9046||52.865||0.0933|0.045|98.7|32.1|17.8|12|7.4||11|5.1427|533.615|13006.6667|122.4269|11|11
russ2000_2_0166|CRD.B|198912|163.2|59.1||30.4||81.5|77.6|3.9||119.4|99.5||1.4387|19.495||2.6783|1.3905|28.471|||0.0142|1.6448|||100.4|8.6||24.6429||||26.1215||52.93|6020|0.1285|0.045|103.3|31.4|18.4|10.6|6.8||11.25|5.2815|538.0608|14306.6667|127.4814|9.875|9.875
russ2000_2_0166|CRD.B|199003|168.9|61.2||32.9||84.9|81.3|3.6||124.3|104.2||1.1211|15.6255||2.1661|1.2653|24.464|||0.0129|1.9219|1.9088||55.5|8.1||24.5659||||23.1899||53.042||0.1|0.0534|110.6|35.6|21.3|11.9|7.5||9.6667|4.5623|453.1394|8000|73.8692|9.1667|9.1667
russ2000_2_0166|CRD.B|199006|176.3|52.9||34.8||88.6|85.1|3.5||129.8|109.5||1.2376|17.4834||2.3936|1.3588|23.6869|||0.0039|1.9357|1.7992|0.3202|65.6|6.4||24.8133||||20.4236||53.091||0.1|0.0534|109.8|37.6|22.1|13.1|8.2||10.8333|5.1421|522.7525|12300|47.7273|10.4584|10.4584
russ2000_2_0166|CRD.B|199009|186.4|55.7||37.4||98.3|94.8|3.5||135.6|97.4||0.864|12.1299||1.618|0.989|18.3734|||0.0037|2.592|2.5772|0.1102|67.6|8.2||24.7698|||1.1532|17.9602||53.1||0.1133|0.0534|114.3|39.7|23.4|13.9|8.7||8.1667|3.8959|378.4535|7523.3333|-19.6715|7.9167|7.9167
russ2000_2_0166|CRD.B|199012|186.3|34.1||45.2||130.3|117.5|12.8||140.8|102||1.2769|17.8689|-92.5145|2.1158|1.2813|23.6624|4.1001|1.4914|0.2159|2.1183|0.7764|0.1452|136.1|13.6||23.4443|||1.5867|15.5409||53.288|7175|0.1445|0.0534|114.5|39.1|24.2|11.7|7.7||10.8334|5.2028|573.5902|18143.3333|-3.7028|11.8334|11.8334
russ2000_2_0166|CRD.B|199103|178.3|24.3||49.3||120.7|108.2|12.5||146.4|107.1||1.6139|22.7889|-118.2991|2.8241|1.5945|30.2151||1.9044|0.207|1.6602|0.5966|0.1723|84.2|10.8||22.3588|||1.5361|15.2164||53.451||0.1067|0.0584|128.8|43.3|25.8|13.9|8.5||14|6.7547|754.314|11396.6667|46.7254|17.8334|17.8334
russ2000_2_0166|CRD.B|199106|178.9|22.5||49.8||113.7|101.7|12||153.2|114||1.7319|24.3696|-50.4514|3.2048|1.7545|35.5224||2.9876|0.0594|1.3975|1.0307|0.0517|82.9|9.1||22.5985|||1.3905|15.5852||53.463||0.1267|0.0584|136.3|49.5|29|16.9|10.2||16.25|7.8667|855.3738|5180|52.3437|17.25|17.25
russ2000_2_0166|CRD.B|199109|194.1|31.5||49.3||121.8|110.7|11.1||160|120.5||1.7862|25.3257|1311.0675|3.2713|1.8107|36.1386|5.841|2.1977|0.1175|1.27|0.7434|0.048|87.7|11.7||22.0579|||0.8143|15.6929||53.403||0.1267|0.0584|136.5|48.5|28.2|16.5|10||17.5001|8.5014|921.856|5520|114.2848|18.3333|18.3333
russ2000_2_0166|CRD.B|199112|210.5|53.5||48.1|28.8|127|120.2|6.8||165.5|125.9||1.7324|24.9159|146.0165|3.1858|1.7892|34.4526|5.8245|2.4407|0.1293|1.3608|0.75|0.0717|143.3|13||21.3495|||0.1566|15.5373||53.553|7907|0.1625|0.0584|136.3|48.1|29.4|14.4|8.7||18|8.7719|931.854|6603.3333|66.1528|17.1667|17.1667
russ2000_2_0166|CRD.B|199203|197.1|38.5||49.6||108.9|102.7|6.2||171.4|131.2||1.5886|23.0167|22.2922|3.1286|1.6323|32.8577|5.2727|2.3277|0.0683|1.437|1.7291|0.0655|149.5|10.5||21.4575|||0.0674|15.0659||53.687||0.1133|0.0667|142.9|48.1|28.7|15.3|9.2||16.8334|8.2344|876.9347|5373.3333|20.2386|14.75|14.75
russ2000_2_0166|CRD.B|199206|204.8|32.1||44.2||106.1|100.3|5.8||176.7|136.5||1.2368|18.6219|20.7553|2.4364|1.2669|25.5274|4.0063|5.0918|0.0747|1.39|2.1856|0.2263|158.2|10.2||20.5327|||0.763|13.5462||53.765||0.1133|0.0667|141.4|45.2|25.7|15.1|9.1||13.1667|6.4669|689.0094|31480|-18.974|14|14
russ2000_2_0166|CRD.B|199209|222.6|50||42.6||114.8|109.5|5.3||184.7|143.5||1.1474|17.2287|28.5733|2.1859|1.2221|25.8504|3.7693|5.1563|0.046|1.9509|1.819|0.4349|157.5|9.6||20.3885|||0.5441|13.3403||53.553||0.14|0.0667|150|52.4|30.4|18.2|11||13|6.4149|654.689|11850|-25.7146|13.25|13.25
russ2000_2_0166|CRD.B|199212|228.7|57.1||41.6|27.8|112.9|108.6|4.3||191.1|150.7||1.348|19.943|36.9585|2.6503|1.4228|29.1363|4.4599|5.9697|0.0549|1.694|1.7273|0.1036|155.4|11.7||21.1585|||1.5667|13.942||53.829|7907|0.2062|0.0667|163.4|58.2|35.4|18.3|11.1||15.8334|7.8509|805.696|4280|-12.0367|15.5001|15.5001
russ2000_2_0166|CRD.B|199303|246.5|66.4||39.3||127.1|113.4|13.7||191.9|153.1||1.2021|19.1705|34.6949|2.2716|1.293|26.0383|4.0701|2.6982|0.0521|1.8648|2.0373|0.1076|152.6|10.9||19.4906|||1.4492|14.2498||53.865||0.08|0.0734|148|48.7|29.4|15.3|6.6||14.5001|7.2239|724.6461|3970|-13.8613|12.0833|12.0833
russ2000_2_0166|CRD.B|199306|253.3|74.3||38.2||128.4|114.9|13.5||197.5|158.5||0.915|14.4833|15.6403|1.7065|1.018|21.3145|3.1426|10.8244|0.0496|2.4365|2.3366|0.0197|88.2|9.1||19.3178|||1.7926|11.6785||53.97||0.12|0.0734|146.4|51.7|31.5|16.1|9.7||11.5001|5.7641|556.1586|6603.3333|-12.6582|11.75|11.75
russ2000_2_0166|CRD.B|199309|267.5|77.7||37.9||135.3|121.5|13.8||203|164.3||0.8444|13.522|8.8747|1.5029|0.9551|19.9862|2.8371|3.3888|0.0502|2.6688|2.6202|0.0255|93.3|10.5||18.4821|||1.5674|10.6899||53.993||0.1267|0.0734|144.3|52.5|26.3|18.8|10.2||10.6667|5.3795|508.4254|7800|-17.9487|10.8334|10.8334
russ2000_2_0166|CRD.B|199312|248.7|69.3||36.4|26.8|109|95.6|13.4||207.8|168.9||0.8905|14.4561|10.8225|1.6199|0.991|19.7045|2.7512|27.7733|0.052|2.8186|2.5363|0.026|89.5|14.2||17.0247|||1.1998|9.1799||54.018|7854|0.1666|0.0734|137.6|53.8|34.8|14.7|9||10.5833|5.3745|513.1905|6843.3333|-33.1582|10.6667|10.6667
russ2000_2_0166|CRD.B|199403|260.9|48.7||35.9||115.8|102.6|13.2||213|174.3||0.8885|13.1481|19.6841|1.5595|0.9516|21.9621|2.5811||0.0549|2.8914|2.797|0.0646|90.1|9||18.2978|||0.7496|8.3399||54.076||0.1267|0.0834|148.8|50.3|29.7|16.9|10.1||10.1667|5.2024|512.7763|6220|-29.8849|10.5001|10.5001
russ2000_2_0166|CRD.B|199406|264.8|39.9||35.5||117.3|104|13.3||215.6|179.9||0.9744|14.1984|36.8416|1.6932|1.0263|19.9094|2.7453|272.7516|0.0543|2.8948|3.2158|0.0247|99.4|9.4||18.1926|||0.165|10.3192||53.807||0.1267|0.0834|147.8|50.7|29.4|17.4|10.4||11|5.6738|563.677|17726.6667|-4.3484|10.5833|10.5833
russ2000_2_0166|CRD.B|199409|269.5|44.5||36||127|113.4|13.6||216.7|183.5||0.9101|13.172|34.4971|1.5445|0.9761|19.0568|2.6024|256.2212|0.0526|3.0576|4.455|0.0447|107.4|9.5||18.1221|||0.2339|10.2736||53.285||0.1333|0.0834|149.1|50.7|28.2|18.8|10.8||10.5833|5.5019|530.8329|5406.6667|-0.7813|10.417|10.417
russ2000_2_0166|CRD.B|199412|243.6|39||37.4|51.6|149.6|117.6|32||213.2|180.8||0.9214|13.3394|15.9886|1.4928|0.9694|17.7723||4.6419|0.0957|3.3629|5.6722|0.0377|104.9|11||17.9281|||0.2659|10.1754||52.517|7854|0.1771|0.0833|142.1|49.8|31.2|14.9|9.3||10.6667|5.5903|541.5814|8800|4.065|9.917|9.917
russ2000_2_0166|CRD.B|199503|225.7|24.7||38|54.1|145|108|37||214.5|182.3||0.9235|13.5656|8.6765|1.5094|0.9464|18.3289|2.5568|1.2829|0.0881|3.239|6.554|0.0306|103.1|10.4||17.4353|||-0.0188|9.7856||52.231||0.12|0.09|148.6|51.7|31.8|15.9|9.5||10.5|5.5521|542.6255|14080|3.278|10.917|10.917
russ2000_2_0166|CRD.B|199506|229.2|22.6||38.9|53.9|145.2|107.7|37.5||217.2|184.4||0.9924|16.1929|13.5998|1.6175|1.0014|20.344|2.708|6.4084|0.0948|2.9932|5.6354|0.0438|110.4|11.6||15.6008|||0.3906|7.9372||52.283||0.0867|0.09|150.9|51.1|35.6|11|6.6||11.25|5.9974|586.1838|4413.3333|2.2727|9.917|9.917
russ2000_2_0166|CRD.B|199509|236.7|34.7||38.3|55|148.5|110.9|37.6||221.4|188.9||0.9074|15.4515|12.6488|1.4537|0.9338|20.1456|||0.0935|3.3384|4.9697|0.0322|110.9|12.3||14.8085|||0.0805|7.156||52.132||0.12|0.09|151|50.4|30.4|15.8|9.4||10.583|5.693|537.713|1836.6667|1.5968|10.333|10.333
russ2000_2_0166|CRD.B|199512|234.4|40.8||36.4|55.7|146.1|95.1|51||220.9|189.3||0.8894|15.0106|12.9994|1.4724|0.929|21.1744|||0.0923|3.3232|4.5001|0.0311|111.6|12.4||15.149|||0.3114|7.5883||51.766|7854|0.2028|0.09|157.1|32.4|10.6|17.7|10.5||10.833|5.8787|540.3811|6106.6667|10.1698|11.167|11.167
russ2000_2_0166|CRD.B|199603|251.5|50.8||35.2|54.8|167.1|114.7|52.4||219.1|188.7||0.8153|13.7113|15.2015|1.3101|0.8772|20.1447|||0.0876|3.4378|5.6764|0.0392|111.8|13.2||15.4665|||0.5679|7.8675||51.195||0.1333|0.0967|161.6|49|27.3|17.4|10.4||10.5|5.698|505.9475|4993.3333|1.6162|10.833|10.833
russ2000_2_0166|CRD.B|199606|246|45.8||33.7|54.3|160.1|105.8|54.3||223|193||0.9007|13.9511|9.0381|1.4749|0.9521|20.878|||0.0843|3.2408|5.3091|0|113.644|10.8||16.8567|||-0.1286|9.3954||51.1575||0.1333|0.0933|157.6|48.5|27.3|17.1|10.2||11.583|6.3403|565.0187|12423.3333|0.7217|12.833|12.833
russ2000_2_0166|CRD.B|199609|249.3|53.3||32.4|54|163.5|107.8|55.7||222|191.6||1.0481|15.7512|10.5022|1.7161|1.1173|22.1933|3.1354|1.5847|0.0847|2.8793|5.7222|0|109.387|11||17.4375|||-0.2539|9.9873||51.0345||0.14|0.0967|154.9|47.5|25.8|18.2|10.9||13.75|7.5789|661.5525|7426.6667|29.9254|13.167|13.167
russ2000_2_0166|CRD.B|199612|246.9|55.5||31.6|52.3|156.5|110.7|45.8||221.6|173.7||1.1591|17.1585|11.5868|1.9423|1.2311|24.0634|3.4837|1.1463|0.0808|2.5909|5.5048|0.0381|113|13.3||17.8081|||-0.492|10.2566||51.216|6844|0.14|0.0933|159.5|52.6|29.7|19.2|11.3||15.25|8.4649|734.3855|4933.3333|40.7736|15.5|15.5
russ2000_2_0166|CRD.B|199703|302.2|64.6||42|51.9|201.8|147.6|54.2||215.7|171.4||1.1392|18.7806|11.0293|1.6325|1.1659|26.9817|3.3876|8.3243|0.153|2.6892|5.0404|0.0087|128.085|16.1||15.6452|||-0.197|8.2622||50.03||0.11|0.11|166|50.2|27.1|9.5|6.3||14.625|8.1748|726.8089|6086.6667|39.2857|14.5|14.5
russ2000_2_0166|CRD.B|199706|310.1|71.3||40.9|51.5|208.2|159|49.2||216|173.5||1.211|19.1623|14.094|1.774|1.2379|30.3344|3.7282||0.1875|2.5827|5.0985|0.0194|123|17.4||16.3238|||-0.0488|9.5147||49.737||0.27|0.11|182.6|56.8|29.9|21.9|13.4||16.25|9.1525|802.9012|7516.6667|40.2918|18.375|18.375
russ2000_2_0166|CRD.B|199709|301.1|68.9||40.3|51.1|200.2|152.9|47.3||217.2|176.2||1.5724|23.5349|16.1171|2.4286|1.6081|32.103|5.0196|2.6844|0.145|1.9978|3.9383|0.0095|121.2|18.9||17.4167|||-0.0794|11.2128||49.883||0.11|0.11|178.9|55.6|26.4|24.9|14.9||22|12.4632|1080.254|7873.3333|60|20.5|20.5
russ2000_2_0166|CRD.B|199712|278.8|55.4||39.2|52|180.2|124.6|55.6||215|175||1.4553|21.44|15.9891|2.3495|1.4918|32.7381|4.6925|9.7346|0.0953|2.1333|5.291|0|117.9|20.4||17.4578|||0.3137|11.6076||52.5015|6844|0.44|0.11|164.9|48.6|27.2|18.4|12.4||20.438|11.6404|1007.681|6156.6667|34.0197|18.75|18.75
russ2000_2_0166|CRD.B|199803|263.9|45.3||40|51.3|171|118.9|52.1||215.7|177.1||1.3669|18.1689|18.0883|2.2898|1.3925|21.2366|4.3774|0.3029|0.0974|2.3038|5.6813||117.1|18.1||19.0146|||0.2065|13.7088||49.5652||0.23|0.125|166.1|46.1|22.8|18.5|11.4||19.125|10.9629|946.6012|4793.3333|30.7692|18.125|18.125
russ2000_2_0166|CRD.B|199806|268.3|41.9||40.2|50.9|172.2|127.9|44.3||255.7|180.7||1.3856|18.5809|22.6312|2.2016|1.3923|18.3333|3.7573|0.1822|0.0907|2.4416|5.6042||121.2|20.8||18.4699|||0.1912|12.2812||50||0.24|0.125|170|51.2|26.8|19.2|12||18.75|10.8226|942.05|5070|15.3846|17.3125|17.3125
russ2000_2_0166|CRD.B|199809|239.9|11||42.8|62.8|180.7|135.7|45||241|173.2||1.3767|27.2106|22.9843|2.1745|1.3556|17.1569|3.7153|0.3145|0.1353|2.7714|5.7456|0.0149|121.2|23.5||12.3788|||0.0942|4.1499||51.42||-0.04|0.125|165.1|44.9|28.5|-3.8|-2.1||17.75|10.3213|916.9988|6850|-19.3182|15.75|15.75
russ2000_2_0166|CRD.B|199812|251.1|8.4||42.9|64.1|193.2|140.6|52.6||239.7|173||1.2141|29.4562|727.5861|1.8712|1.175|17.7443|3.2488|0.4658|0.1656|3.2389|4.4922|0.0872|223|21.9||10.077|||-0.1237|1.0282||52.153|7658|0.12|0.125|166|45.2|37|10|6.2||15.4375|9.0475|810.0447|3356.6667|-24.4667|13.375|13.375
russ2000_2_0166|CRD.B|199903|262.4|20.1||43.1|69.3|221.1|168.9|52.2||231.9|176.4||0.8481|21.8927|-66.4578|1.2614|0.8026|20.9091|2.3092||0.2415|4.3913|6.3776|0.0126|131.8|24.3||9.4346|||-0.1669|0.2534||50||0.2|0.13|172.621|49.221|26.9|16.3|10||10.625|6.2865|571.4|13730|-44.4444|11.6875|11.6875
russ2000_2_0166|CRD.B|199906|252.2|8.5||43.2|72.1|211.1|158.1|53||233.2|180.4||1.282|35.1016|-997.75|1.9435|1.2278|28.3654|3.512||0.2273|3.4576|4.6403|0.1011|135.862|25.1|49.8|8.7482|||-0.1344|-0.4578||50||0.21|0.13|169.827|51.427|29.3|17|10.5||16.25|9.7157|863.5|4970|-13.3333|15.3125|15.3125
russ2000_2_0166|CRD.B|199909|267.8|25.7||46.9|80.7|225.5|155.6|69.9||245.9|181.9||1.1134|21.6509|-239.1034|1.5983|1.0722|24.1071|2.9335||0.2351|4.3598|4.5243|0.0882|131.3|26.1|50.7|12.161|||-0.2042|3.6922||50.625||0.16|0.13|168.251|48.751|30.9|13.2|8.1||14.3125|8.6347|753.45|3293.3333|-19.3662|14|14
russ2000_2_0166|CRD.B|199912|267.8|17.7||48.9|80.6|223.7|158|65.7||250.3|186||1.0322|18.4351|21.5073|1.5285|0.9807|19.4746|2.7435||0.2217|3.8698|4.9407|0.0694|232.8|29.6|50.7|13.4313|||0.2721|5.4538||51.4657|7684|0.21|0.13|191.201|54.701|36.3|17.4|10.7||13.625|8.2991|724.5|4093.3333|-11.7409|12.1875|12.1875
russ2000_2_0166|CRD.B|200003|265.255|13.115||47.467|82.948|248.597|164.438|84.159||229.256|189.275||0.9865|17.5039|17.1518|1.459|0.9212|16.4263|2.7208|0.3928|0.3775|4.1171|7.3461|0.0129|142.669|28.448|48.483|13.2823|||0.1713|5.5835||50.164||0.21|0.1375|177.432|53.658|30.716|17.095|10.531||12.875|7.9295|697.196|4083.3333|21.1765|13.75|13.75
russ2000_2_0166|CRD.B|200006|278.008|16.801||45.73|83.042|261.178|176.578|84.6||229.954|192.242||0.847|15.3417|23.0006|1.244|0.7786|15.1899|2.3581|0.2925|0.3719|4.4583|8.3661|0.0247|152.983|28.711|48.399|13.0402|||0.0346|5.4753||48.543||0.22|0.1375|184.436|53.107|29.877|17.035|10.493||11.1875|6.9598|610.9669|5830|-31.1538|12.4375|12.4375
russ2000_2_0166|CRD.B|200009|281.661|27.559||43.684|83.137|263.649|179.754|83.895||231.953|195.843||0.8855|15.6885|16.0183|1.31|0.8258|14.9219||0.2359|0.3709|4.5445|7.5979|0.0188|147.038|28.992|48.471|13.2739|||0.0496|6.1519||48.537||0.2|0.1375|180.117|51.485|29.921|15.678|9.658||12.1875|7.6684|649.2233|6053.3333|-9.3023|12.5|12.5
russ2000_2_0166|CRD.B|200012|263.725|22.136||42.797|82.599|240.584|157.639|82.945||217.767|183.664||0.874|24.5549|14.6909|1.3579|0.799|14.1369||0.6503|0.3733|4.6316|8.3879|0.034|137.378|25.628|48.451|8.155|||0.0633|-0.6862||48.54|7684|-0.11|0.1375|170.189|45.097|30.318|-8.658|-5.334||11.625|7.3958|622.4165|10546.6667|-12.6761|12.45|12.45
russ2000_2_0166|CRD.B|200103|267.929|23.259||41.206|82.023|243.71|161.473|82.237||218.992|185.068||0.9984|30.9978|14.5173|1.5411|0.9141|22.0192|||0.3866|4.8253|3.2838|0.1011|135.482|27.37|48.452|7.4112|||0.0504|-1.6765||48.525||0.17|0.14|179.455|51.127|30.665|13.291|8.187||13.45|8.6538|713.0734|19306.6667|8.1407|13.11|13.11
russ2000_2_0166|CRD.B|200106|266.664|13.566||39.904|83.637|239.445|158.735|80.71||219.951|187.168||1.3027|43.8011|14.1815|2.0312|1.2196|30.9375|||0.3317|3.7374|3.3337|0.3208|138.454|26.733|48.459|6.9662|||-0.3937|-2.495||48.532||0.18|0.14|186.527|46.076|29.569|14.274|8.793||18|11.7073|933.139|17746.6667|56.5217|13|13
russ2000_2_0166|CRD.B|200109|271.561|14.783||38.743|86.763|247.862|168.783|79.079||218.543|187.698||0.9289|36.4165|13.4887|1.4291|0.8422|28.1136|||0.3522|4.5069|4.6552|0.4746|147.201|28.354|48.54|6.064|||-0.2647|-3.9347||48.566||0.14|0.14|181.412|45.722|32.97|10.806|6.657||12.45|8.1847|666.5304|9043.3333|-0.4|11.9|11.9
russ2000_2_0166|CRD.B|200112|261.635|21.966||39.264|86.239|243.115|156.307|86.808||188.3|186.683||0.8092|21.0589|18.3488|1.4373|0.7427|33.3421|3.0212||0.3884|4.4199|5.0846|0.5444|139.38|31.275|48.54|10.1353|||-0.3669|1.0808||48.61|8569|0.12|0.14|218.877|41.414|29.946|9.43|5.808||11.72|7.7954|620.0785|13023.3333|0.8172|11.85|11.85
russ2000_2_0166|CRD.B|200203|261.477|16.113||39.312|86.257|245.435|153.293|92.142||188.362|188.052||0.935|24.379|15.0466|1.6537|0.8581|23.4426||1.3545|0.4017|3.9161|4.1686|0.9231|139.368|31.011|48.546|10.3788|||-0.4046|1.0956||48.644||0.17|0.14|180.401|41.176|33.157|12.841|8.167||13.55|9.1251|717.3533|14830|7.1146|14.1|14.1
russ2000_2_0166|CRD.B|200206|268.724|18.152||38.351|90.078|258.638|165.799|92.839||189.003|186.123||0.5891|17.7335|9.75|1.0102|0.5133|14.4262||0.5327|0.4047|6.3636|7.1218|1.0687|139.035|32.262|48.547|9.2427|||0.8147|-0.8385||48.725||0.1|0.14|186.856|42.885|34.091|7.653|4.867||8.1|5.508|452.1873|35563.3333|-47.2313|7.75|7.75
russ2000_2_0166|CRD.B|200209|278.116|22.052||37.615|97.089|272.69|171.907|100.783||194.812|188.843||0.4914|15.2986|8.0185|0.8011|0.4029|12.3585|1.5749|0.6042|0.4606|7.3282|6.3255|0.8938|141.347|30.164|48.622|8.9272|||0.7673|0.5991||48.649||0.11|0.06|175.912|43.187|33.078|8.863|5.637||6.31|4.3269|374.4941|16026.6667|-49.3173|6.38|6.38
russ2000_2_0166|CRD.B|200212|272.025|31.091||36.099|97.798|315.345|148.249|167.096||159.431|191.767||0.3787|11.9742|8.3339|0.6182|0.3141|11.5|1.5249|0.3642|0.5111|6.6667|7.3912|0.8313|228.966|31.956|48.622|9.31|||0.9911|2.7633||48.781|8269|0.12|0.06|231.95|39.731|29.406|9.184|5.841||5|3.4582|293.512|14176.6667|-57.3379|5.14|5.14
russ2000_2_0166|CRD.B|200303|280.342|32.097||36.092|100.103|323.754|153.499|170.255||164.485|192.099||0.3324|13.0902|6.2041|0.5253|0.262|10|1.2268||0.5277|6.0952|6.0981|0.7059|237.356|30.743|48.622|7.4999|||0.7996|2.2565||48.689||0.07|0.06|176.873|39.466|33.079|5.108|3.249||4.15|2.9035|256.4884|15830|-69.3727|4.93|4.93
russ2000_2_0166|CRD.B|200306|297.769|41.29||36.63|101.879|339.674|166.976|172.698||169.684|195.232||0.3715|13.7903|6.1103|0.5625|0.31|12.9|1.4099||0.5221|4.6967|3.5919|0.2783|244.939|33.136|48.622|7.9883|||1.2345|5.1897||48.671||0.12|0.06|186.627|42.788|32.095|9.514|6.051||4.91|3.4816|286.5358|45156.6667|-39.3827|5.9|5.9
russ2000_2_0166|CRD.B|200309|292.29|36.338||36.981|103.344|343.073|176.069|167.004||164.367|188.582||0.5057|34.5319|8.873|0.7768|0.4387|16.9048|2.081||0.5383|3.4384|2.5956|0.1118|240.367|33.301|48.724|4.4317|||1.9073|-0.1542||48.7||-0.08|0.06|184.084|40.547|32.429|-1.279|-3.726||7.02|5.0308|394.1815|15683.3333|11.252|7.05|7.05
russ2000_2_0166|CRD.B|200312|302.663|45.805||37.168|104.523|344.645|187.171|157.474||172.594|187.747||0.5143|51.5483|8.9278|0.7636|0.4483|30.4783|1.9931||0.5607|3.3803|2.8682|0.0889|243.83|36.152|48.724|3.0102|||1.343|-2.4201||49.001|7663|0.05|0.06|220.426|37.77|32.928|3.283|2.088||7.06|5.1026|394.9634|12033.3333|41.2|6.86|6.86
russ2000_2_0166|CRD.B|200403|298.936|31.061||36.873|106.125|342.958|187.455|155.503||175.117|187.214||0.4141|47.2393|11.3957|0.6202|0.3196|30.625|1.4134||0.5988|4.8485|2.6662|0.1091|254.617|38.936|48.724|2.5927|||1.1389|-2.8863||48.869||0.05|0.06|184.736|38.73|33.636|3.757|2.389||5.08|3.7096|321.3219|16030|22.4096|4.75|4.75
russ2000_2_0166|CRD.B|200406|297.151|23.09||35.606|106.383|337.422|178.785|158.637||174.29|189.829||0.4023|49.6147|27.9685|0.61|0.3104|33.5714|1.3782||0.5451|5.0526|4.0104|0.2491|260.3|32.924|48.724|2.3654|||-0.2484|-3.1558||48.796||0.11|0.06|186.533|39.881|34.15|6.265|5.54||4.93|3.6449|312.1263|21333.3333|0.4073|5.04|5.04
russ2000_2_0166|CRD.B|200409|329.805|27.888||34.844|107.409|359.303|202.748|156.555||185.782|196.425||0.4826|19.9837|-118.9064|0.7164|0.4048|16.3415|1.7615||0.4907|3.653|3.2167|0.3302|281.507|37.015|48.844|7.2462|||-0.1584|4.4969||48.917||0.2|0.06|217.508|41.531|33.16|15.478|9.525||6.7|5.0141|390.5218|15853.3333|-4.5584|6.77|6.77
russ2000_2_0166|CRD.B|200412|344.707|43.571||34.843|109.41|376.427|214.323|162.104||194.833|201.213||0.5091|16.4147|72.8941|0.7233|0.453|17.9268|1.8815|0.2328|0.4628|3.3898|2.9079|0.1993|279.773|41.73|48.854|9.1164|||0.8742|7.4594||49.497|7421|0.15|0.06|222.885|47.562|34.372|11.923|7.718||7.5|5.6597|413.19|13236.6667|6.2323|7.23|7.23
russ2000_2_0166|CRD.B|200503|325.923|25.638||34.845|110.233|358.414|198.49|159.924||196.506|200.641||0.5035|16.5503|15.3814|0.7499|0.4251|13.6863|1.7786|0.0626|0.4695|3.4483|3.331|0.3358|280.607|39.303|48.883|8.98|||1.2475|7.2464||49.381||0.05|0.06|199.643|39.415|34.234|3.654|2.361||7.15|5.4426|416.1414|16210|40.748|7.41|7.41
russ2000_2_0166|CRD.B|200506|336.301|43.555||36.096|110.24|368.427|206.695|161.732||196.776|200.389||0.4857|18.4545|22.2123|0.7276|0.4319|14.7255|1.8468|0.0557|0.4645|3.2|3.6888|0.527|277.992|43.216|48.886|7.9126|||0.6645|5.5685||49.391||0.05|0.06|206.781|38.667|33.161|4.151|2.681||7.42|5.6924|411.2593|33943.3333|50.5071|7.2|7.2
russ2000_2_0166|CRD.B|200509|329.069|36.176||35.133|110.169|363.157|201.717|161.44||192.577|199.337||0.5209|29.7265|11.7474|0.7835|0.463|16.4444|1.9917|0.0668|0.4571|3.1455|3.2623|0.8793|277.434|40.778|48.979|5.1592|||0.2141|1.5065||49.462||0.04|0.06|206.62|38.836|34.181|2.921|1.887||7.83|6.0562|435.4044|27506.6667|16.8657|7.02|7.02
russ2000_2_0166|CRD.B|200512|339.218|51.848||36.937|143.103|390.691|209.02|181.671||179.031|202.351||0.3693|24.5189|13.9149|0.5502|0.3324|19.8276|||0.4532|4.1739|4.6561|1.0401|272.406|38.085|48.99|4.5772|||-0.823|0.5929||49.14|7525|0.12|0.06|242.123|47.514|37.371|9.214|5.952||5.76|4.4933|315.8282|28050|-23.8095|6.48|6.48
russ2000_2_0166|CRD.B|200603|341.007|50.201||32.873|144.313|391.084|204.853|186.231||182.12|205.26||0.3763|20.1683|15.1522|0.5759|0.3374|21.2308|1.6258||0.4625|4.2478|4.2802|1.1771|273.655|40.502|48.991|5.8945|||-0.3359|2.4387||49.301||0.12|0.06|221.672|45.13|35.079|9.053|5.848||6|4.7262|330.115|25516.6667|-16.0839|6.04|6.04
russ2000_2_0166|CRD.B|200606|359.077|64.98||33.115|145.533|405.118|221.41|183.708||187.248|205.989||0.423|20.7981|8.7061|0.6285|0.4024|19.9091|1.8973||0.4379|3.7677|3.4725|1.8164|275.139|39.317|49.372|6.5382|||-0.4087|3.2647||49.396||0.09|0.06|209.767|44.12|36.953|6.573|4.213||7.18|5.7127|372.2866|62710|-3.2345|7.73|7.73
russ2000_2_0166|CRD.B|200609|364.21|68.778||34.137|145.795|406.929|211.433|195.496||194.789|209.189||0.3977|16.0074|12.6195|0.5922|0.374|18.8919|||0.4245|3.4286|3.4855|1.9432|276.474|39.243|49.483|8.1952|||-0.67|5.5858||49.566||0.13|0.06|222.333|41.488|34.047|9.671|6.248||6.79|5.454|356.3403|29853.3333|-11.8182|7.6|7.6
russ2000_2_0166|CRD.B|200612|382.143|66.674||40.884|421.472|677.293|282.284|395.009||211.151|207.891||0.5949|35.6834|10.0258|0.5998|0.4022|15.3696||0.2622|1.0867|3.5556|-4.9118|1.9295|295.545|42.262|50.438|4.929|||-0.1112|3.2179||50.155|9280|-0.03|0|246.608|50.61|45.418|-1.226|-1.298||7.3|5.8636|535.6442|25190|24.5734|6.48|6.48
russ2000_2_0166|CRD.B|200703|372.446|35.075||40.757|422.765|654.504|262.182|392.322||219.079|210.984||0.5242|39.5887|15.3943|0.5621|0.3073|18.9677||0.9863|1.0561|4.1166|-6.7798|2.2979|311.043|41.642|50.466|3.6391|||-0.0258|3.2885||50.49||0.07|0|263.024|60.901|55.109|5.402|3.307||5.8|4.6588|493.6709|58243.3333|-2.3569|6.41|6.41
russ2000_2_0166|CRD.B|200706|375.271|45.723||46.354|424.996|648.027|275.174|372.853||233.018|217.037||0.5322|36.7566|-47.3358|0.5936|0.3434|26.2308|||0.9642|3.5556|-4.847|3.1498|312.648|36.237|50.487|3.7465|||1.9031|5.4244||50.58||0.12|0|256.231|61.588|52.705|9.495|6.052||6.76|5.4299|525.9505|71020|-3.4286|5.96|5.96
russ2000_2_0166|CRD.B|200709|385.685|45.302||48.3|389.484|652.023|286.697|365.326||243.066|220.489||0.4874|43.6828|200.6088|0.559|0.3112|23.8276|||0.9116|0|-8.9065||321.127|37.783|50.632|2.7288|||2.3208|5.2284||50.697||0.07|0|265.97|60.241|53.159|2.51|3.453||6.36|5.1086|502.9634|34923.3333|-8.7518|6.69|6.69
russ2000_2_0166|CRD.B|200712|382.752|50.855||49.266|422.479|643.521|291.568|351.953||254.215|223.793||0.361|23.5559|76.5076|0.4205|0.1996|24.2174|0.8266||0.847|0|-12.9741||315.18|39.601|50.632|3.4931|||3.5903|6.9434||50.554|8967|0.07|0|266.485|59.021|50.762|4.105|3.304||4.15|3.3334|379.6268|51973.3333|-43.1507|4.86|4.86
russ2000_2_0166|CRD.B|200803|383.505|42.841||47.431|420.941|635.401|288.363|347.038||258.633|232.955||0.4227|20.5468|-89.4879|0.5|0.2501|14.8182|1.033|2.2968|0.8517|0|0.4115||322.026|38.513|50.888|4.6637|||1.8097|9.055||50.809|1616|0.18|0|274.673|68.559|50.503|13.64|9.068|-4.416|5.25|4.217|449.502|49233.7667|-9.4828|5.19|5.19
russ2000_2_0166|CRD.B|200806|390.389|48.346||47.109|421.998|628.015|291.335|336.68||272.576|240.887||0.5304|24.4773|24.6158|0.642|0.3699|17|1.4917|0.2456|0.8002|0|0.4715||323.879|42.017|50.889|4.978|||-0.4087|9.4161||50.986|1611|0.16|0|289.266|73.804|56.204|12.944|7.932|-4.656|7.99|6.4178|581.5061|64703.9|18.1953|10.2|10.2
russ2000_2_0166|CRD.B|200809|387.593|56.819||47.38|420.991|614.404|295.856|318.548||281.822|247.809||0.8368|34.4761|60.2043|1.0416|0.6923|30.2917|2.7625|0.4623|0.7522|0|0.3258|5.2722|310.181|40.176|51.207|5.6199|||0.259|10.3891||52.022|1630|0.13|0|291.332|70.587|56.606|9.647|6.922|-4.334|15.2|12.2092|938.6458|202902.4333|138.9937|14.5|14.5
russ2000_2_0166|CRD.B|200812|348.357|73.124||44.614|409.582|714.889|288.996|425.893||175.551|256.146||0.7688|27.0705|53.0098|0.9754|0.67|23.5926|4.2422|0.175|1.1214|0|0.6638|4.7689|256.545|46.386|51.22|6.922|||1.1472|12.9784||55.543|2362|0.15|0|280.645|68.539|55.319|8.216|8.337|-4.216|14.54|11.679|873.2672|127479.8667|250.3614|8.97|8.97
russ2000_2_0166|CRD.B|200903|301.31|42.526||42.774|405.093|673.423|242.842|430.581||164.509|259.228||0.4522|19.1328|15.4082|0.5969|0.3193|11.5|2.1179|0.1309|1.171|0|1.3016|4.1827|242.92|37.413|51.846|5.9256|||0.8156|11.3924||52.688|2330|0.06|0|250.283|60.921|51.488|4.133|3.082|-3.485|6.72|5.3977|502.6772|136979.0667|28|5.95|5.95
russ2000_2_0166|CRD.B|200906|326.504|58.1||42.754|315.839|681.758|255.859|425.899||91.01|171.104||0.3578|-5.6087|12.6271|0.5035|0.2327|9.72|2.7453|0.7128|2.1436|0|2.0169|1.9409|250.492|39.882|51.916|-17.2411|||0.3614|-35.406||51.877|1642|-1.7|0|271.643|65.78|54.414|-86.274|-88.124|-3.64|4.8|3.8555|391.3885|147402.8|-39.9249|4.85|4.85
russ2000_2_0166|CRD.B|200909|341.842|55.089||42.412|274.57|674.32|255.929|418.391||70.552|131.594||0.3474|-3.2025|11.0023|0.4966|0.2183||3.2536||2.7372|0|3.0062|1.3605|264.028|34.457|52.052|-32.3505|||0.3481|-74.1693||52.011|4297|-0.76|0|268.857|66.347|53.835|-37.559|-39.51|-3.126|4.41|3.5423|372.1743|43263.8667|-70.9868|4.98|4.98
russ2000_2_0166|CRD.B|200912|325.715|70.354||42.146|278.041|681.619|258.998|422.621||56.682|140.463||0.3059|-2.7715|17.0363|0.4316|0.1961||3.6182||3.1982|0|3.7016|1.4273|233.011|60.449|52.052|-37.5595|||0.2538|-103.6022||52.055|8852|0.18|0|257.419|62.829|49.721|6.949|8.869|-3.915|3.94|3.1647|320.6169|47701.9|-72.9023|3.47|3.47
russ2000_2_0166|CRD.B|201003|321.502|48.294||41.205|277.579|671.971|249.418|422.553||59.524|143.517||0.3415|-3.0985|12.5987|0.4871|0.2024||3.5873||3.1707|0|1.4402|1.5313|251.645|33.349|52.464|-40.87|||-1.0981|-130.8128||52.915||0.06|0|252.053|59.72|48.967|3.953|3.054|-4.137|4.07|3.2692|358.5265|22361.8667|-39.4345|4.5|4.5
russ2000_2_0166|CRD.B|201006|317.608|38.234||40.193|275.982|667.471|253.212|414.259||56.006|140.99||0.3137|-10.7754|23.1703|0.4455|0.1601||2.9602||3.43|0|0.9398|1.8385|254.523|34.205|52.464|-11.5182|||0.8399|-45.1114||52.619||-0.05|0|255.986|61.727|50.411|-1.646|-2.527|-3.672|3.16|2.5382|324.4892|63270.2667|-34.1667|3.41|3.41
russ2000_2_0166|CRD.B|201009|||||||||||||0.2748|12.8096|-40.3874||0.1228||2.2864|||0|30.1158|1.5836||||8.8082|||0.9688|||53.306||0.24|0|278.11|69.351|50.152|15.276|12.99|-3.923|2.43|1.9519|286.7567|35917.3333|-44.898|2.56|2.56
russ2000_2_0166|CRD.B|201012|379.405|93.54||43.371|278.849|725.443|296.841|428.602||89.516|168.791||0.2833|11.1084|-36.3441|0.3834|0.1626|8.093|2.0016||2.4948|0|-3.3722|1.5196|265.454|76.075|52.699|10.6208|||1.6544|42.6267||53.693|8678|0.28|0|324.652|80.756|53.096|20.905|14.811|-3.27|3.4|2.731|314.6796|63841.3333|-13.7056|3.71|3.71
russ2000_2_0166|CRD.B|201103|366.084|46.732||43.59|281.131|700.879|278.586|422.293||102.029|179.869||0.3866|12.0121|-245.626|0.5563|0.2181|9.283|2.495||2.3191|0.4065|-3.9271|1.6834|297.438|52.06|53.479|12.8152|||1.656|49.9674||53.504||0.23|0.02|304.108|78.096|55.996|17.964|12.147|-4.136|4.76|3.8418|449.504|57188.9|16.9533|4.65|4.65
russ2000_2_0166|CRD.B|201106|380.321|37.206||44.05|283.108|691.884|280.955|410.929||126.317|192.268||0.4646|10.6195|-19.3676|0.6889|0.3104|9.5714|2.994||1.7497|0.597|-1.1416|2.16|321.752|56.134|53.492|16.8534|||-0.1211|59.1589||53.94||0.25|0.02|314.082|80.94|57.163|19.659|13.469|-4.118|7.07|5.7234|567.2594|111028.9667|123.7342|7.18|7.18
russ2000_2_0166|CRD.B|201109|403.522|68.034||42.976|282.371|700.609|301.748|398.861||139.251|206.198||0.3686|8.2761|-107.7066|0.5458|0.2311|6.1|2.0285||1.7359|0.9836|-2.6025|2.4034|312.448|50.823|53.769|15.9112|||1.7311|50.8829||54.594||0.28|0.02|308.219|71.39|53.615|20.625|15.296|-4.142|5.36|4.3545|461.1706|82317.5|120.5761|7.11|7.11
russ2000_2_0166|CRD.B|201112|369.549|77.613||43.884|287.97|680.189|286.749|393.44||133.472|209.323||0.3899|10.4018|154.7445|0.577|0.2755|5.9327||0.0418|1.6017|1.2678|-11.6065|2.5873|269.037|42.098|53.783|12.951|||2.2596|34.3151||54.633|8691|0.09|0.02|284.953|63.007|54.696|0.183|4.492|-3.515|6.16|5.0193|472.2833|75058.3|73.0337|5.68|5.68
russ2000_2_0166|CRD.B|201203|357.671|47.423||44.346|287.27|657.493|276.549|380.944||136.269|214.008||0.3837|11.6567|63.2237|0.574|0.2232|6.1529||0.1017|1.7253|1.5686|0.7464|1.6708|286.995|61.116|54.257|10.8591|||1.3412|26.7825||54.451||0.12|0.02|287.346|68.046|55.679|9.613|6.065|-2.169|4.9|4.0109|458.3633|47448.1333|-0.4065|4.77|4.77
russ2000_2_0166|CRD.B|201206|388.981|45.655||45.984|286.977|676.312|308.063|368.249||149.665|222.901||0.3439|11.3704|23.1485|0.4963|0.1864|5.1351||0.8679|1.5441|2.2346|2.545|1.7746|318.755|72.978|54.258|9.7903|||2.1777|22.4695||54.942||0.19|0.02|319.016|81.032|59.077|18.275|10.425|-2.387|4.09|3.3663|412.4952|74296.6|-40.7246|4.04|4.04
russ2000_2_0166|CRD.B|201209|402.77|66.389||44.018|287.002|672.004|310.076|361.928||164.7|238.911||0.3593|11.1421|52.056|0.5188|0.2258|7.4118|||1.3683|1.7647|1.9015|1.2718|311.865|73.511|54.413|10.3402|||2.8629|22.905||55.162||0.33|0.03|324.246|89.657|59.211|28.774|18.215|-2.229|5.01|4.1533|436.7381|39403.8|-17.8689|5.51|5.51
russ2000_2_0166|CRD.B|201212|386.765|71.157||46.047|288.321|705.616|318.174|387.442||136.199|246.105||0.4177|10.8173|16.3057|0.6241|0.3464|9.9726|3.1654|0.5827|1.1988|1.443|6.3031|1.2118|289.589|59.332|54.025|13.4718|||1.2215|27.0774||55.289|8478|0.33|0.03|335.53|91.344|54.444|26.778|14.183|-1.822|7.98|6.7233|528.8375|42289.7333|29.5455|7.27|7.27
russ2000_2_0166|CRD.B|201303|390.687|59.43||43.706|287.427|693.118|331.327|361.791||144.862|253.801||0.4374|10.7017|8.3802|0.6669|0.3254|7.866||0.5272|1.4101|1.5027|3.426|1.4699|303.959|51.638|54.303|14.4638|||1.5119|28.7941||55.152||0.18|0.03|307.126|72.94|58.95|14.671|9.739|-1.643|7.59|6.4181|562.5008|59285.3|48.8235|7.59|7.59
russ2000_2_0166|CRD.B|201306|388.905|47.178||42.532|290.077|672.032|318.735|353.297||162.261|268.349||0.3409|7.4529|8.6213|0.5235|0.2402|5.5146||0.1628|1.0665|2.0797|8.3556|1.2032|316.668|54.341|54.673|16.5784|||-1.3762|31.7809||55.438||0.31|0.03|326.128|86.614|58.425|26.878|17.008|-1.6|5.62|4.772|440.7993|71598.9333|45.2196|7.86|7.86
russ2000_2_0166|CRD.B|201309|401.475|51.141||42.223|286.086|671.146|330.684|340.462||167.457|278.31||0.5237|12.3584|8.874|0.7936|0.4188|7.9391|3.1679|0.124|1.1027|1.4689|4.4993|1.0174|324.22|59.945|54.689|15.458|||1.6791|27.5894||55.562||0.25|0.04|313.456|80.963|56.702|22.929|13.405|-1.519|9.7|8.2811|671.4933|38039.2333|93.6128|10.99|10.99
russ2000_2_0166|CRD.B|201312|369.681|75.953||45.683|287.641|582.525|317.393|265.132||199.805|285.165||0.4555|11.2|15.9656|0.7227|0.4095|8.8598|2.5234|0.187|0.6757|1.4599|5.8196|0.9142|271.291|54.417|54.565|14.9511|||2.7963|25.9924||56.04|8551|0.19|0.04|306.72|76.486|58.23|16.624|10.826|-1.661|9.24|7.9222|570.9556|30551.4|15.7895|8.09|8.09
russ2000_2_0166|CRD.B|201403|364.904|48.511||42.92|283.593|574.733|317.535|257.198||198.504|288.11||0.5994|15.4667|14.0538|0.9499|0.4916|11.4624|3.0092||0.9338|1.4071|1.4514|0.9595|292.305|45.935|54.752|13.3763|||3.4148|22.0458||55.668||0.12|0.04|289.358|71.456|59.73|10.874|6.652|-1.301|10.91|9.3896|740.7173|49227.2|43.7418|11.42|11.42
russ2000_2_0166|CRD.B|201406|383.823|47.734||42.668|284.073|578.493|293.737|284.756||213.023|294.837||0.5778|17.0025|31.3428|0.8806|0.4617|12.046|2.598||0.8941|1.5195|3.1041|1.2809|308.455|43.874|54.905|11.2002|||2.8851|16.675||55.604||0.19|0.04|307.053|79.967|60.902|17.556|10.464|-1.551|10.08|8.7107|703.0014|54242.3667|79.3594|9.2|9.2
russ2000_2_0166|CRD.B|201409|391.959|44.742||41.906|285.409|579.568|301.006|278.562||222.138|301.345||0.4959|15.8393|420.4715|0.7472|0.3776|12.24|2.0463||0.8444|2.0606|2.4946|1.3904|319.177|58.665|55.099|9.935|||1.5373|13.6369||55.678||0.19|0.05|314.91|80.389|59.348|19.444|10.192|-1.68|8.25|7.1669|604.0148|28168.8667|-14.9485|10.18|10.18
russ2000_2_0166|CRD.B|201412|367.583|52.456||40.859|283.316|609.966|259.559|350.407||172.937|301.091||0.5557|22.0835|65.444|0.8568|0.4703|15.7391|3.2805||0.8963|1.6636|3.3936|0.9759|286.038|51.215|55.187|8.0848|||1.2972|9.3933||55.751|8841|0.07|0.05|305.642|70.337|57.9|12.014|3.316|-1.499|10.28|8.9822|676.2844|27656.7667|11.2554|9.35|9.35
russ2000_2_0166|CRD.B|201503|374.502|40.842||41.842|337.915|682.039|260.457|421.582||165.381|300.584||0.5609|25.6792|-26.0467|0.8053|0.3898|15.3509|2.885||1.4739|2.1991|-1.9122|0.8657|300.984|52.354|55.223|6.8326|||0.6748|7.3854||55.702||0.06|0.05|306.616|68.454|60.387|5.522|2.986|-1.864|8.64|7.5925|692.2587|20962.2333|-20.8066|8.17|8.17
russ2000_2_0166|CRD.B|201506|393.417|62.454||41.001|331.486|689.766|257.619|432.147||169.077|301.254||0.5348|32.5741|27.2291|0.7686|0.3754|16.3529|2.762||1.495|2.2297|-0.3568|1.2016|301.335|54.339|55.396|5.0956|||0.194|3.7478||55.827||0.08|0.05|324.416|72.29|57.221|8.887|4.054|-2.042|8.43|7.4566|669.3333|46213.7333|-16.369|6.92|6.92
russ2000_2_0166|CRD.B|201509|377.822|58.329||41.129|330.972|677.365|258.357|419.008||164.995|294.193||0.4166|54.6731|11.7638|0.608|0.2506|15.9|1.8713||1.5581|3.5587|-0.63|1.3291|293.423|57.713|55.037|2.3284|||0.2479|-2.2448||55.497||-0.01|0.05|309.984|82.229|61.738|7.298|-0.857|-2.332|5.61|4.9998|519.3396|51732.7667|-32|6|6
russ2000_2_0166|CRD.B|201512|370.177|76.066||38.052|280.473|659.055|258.348|400.707||113.693|239.161||0.3798|-10.3657|13.5068|0.6019|0.2375|27.8|2.5794||2.1432|3.7106|0.3634|1.0744|267.51|49.034|55.227|-11.4205|||0.5363|-37.5272||55.07|8941|-0.93|0.05|300.504|78.195|62.256|-53.48|-51.671|-2.145|5.31|4.7764|471.5144|31599|-48.3463|4.55|4.55
russ2000_2_0166|CRD.B|201603|352.961|53.626||35.143|273.843|629.102|244.213|384.889||121.11|244.418||0.446|-13.7207|17.8523|0.7239|0.2932||2.9557||1.96|3.3003|-1.2077|1.1472|271.643|44.619|55.241|-9.8594|||1.7826|-36.3327||55.5||0.16|0.05|290.908|75.801|56.797|13.936|8.63|-2.768|6.48|5.8895|546.6867|41510.6667|-25|6.74|6.74
russ2000_2_0166|CRD.B|201606|378.856|59.365||32.313|273.26|640.358|255.971|384.387||136.481|249.656||0.5447|-18.5163|15.4323|0.8353|0.393||3.4519||1.7315|2.5063|2.9059|0.7637|287.46|51.434|55.491|-8.92|||2.2886|-34.5832||55.943||0.16|0.05|297.669|81.981|61.06|15.277|8.627|-2.523|8.49|7.7654|653.0886|109954.5333|0.7117|10.98|10.98
russ2000_2_0166|CRD.B|201609|381.005|71.663||29.29|265.697|616.44|248.732|367.708||144.249|257.201||0.6571|-33.1616|24.5419|1.0162|0.5339||4.3781||1.4784|1.7825|3.1881|1.1762|284.023|59.804|55.642|-6.1571|||2.8911|-27.1782||56.355||0.2|0.05|295.387|83.833|60.325|19.955|10.945|-2.262|11.35|10.4296|778.2707|63538.5|102.3173|11.25|11.25
russ2000_2_0166|CRD.B|201612|364.731|81.569||29.605|259.641|576.595|230.287|346.308||153.883|261.562||0.6906|22.61|13.7471|1.1051|0.6||||1.21|1.4981|3.6086|1.4126|259.156|55.518|55.986|9.8949|||4.1402|16.7317||57.21|9190|0.14|0.05|293.624|85.861|61.67|14.073|7.764|-1.632|12.56|11.5852|813.1922|49759.4333|131.3076|12.12|12.12
russ2000_2_0166|CRD.B|201703|369.678|68.797||27.236|301.861|617.145|221.908|395.237||163.205|266.477||0.6366|21.2102|9.4061|0.9465|0.4869|14.5455|3.4549||1.4908|2.0576|2.0067|1.2441|276.723|57.248|56.217|9.4092|||2.6778|14.8603||56.938||0.14|0.05|279.53|74.53|59.992|12.458|7.664|-2.036|10.03|9.2927|742.3585|42362.3333|54.784|10.91|10.91
russ2000_2_0166|CRD.B|201706|371.784|59.962||28.329|303.209|614.27|221.49|392.78||171.61|270.221||0.6168|19.3606|12.4629|0.8995|0.4585|14|3.0294||1.4369|2.2599|2.4568|1.0186|286.797|57.351|55.9|9.5669|||2.3996|14.9761||56.797||0.19|0.05|283.972|82.776|57.327|17.085|10.345|-2.114|9.3|8.6649|710.884|34453.2667|9.5406|8.98|8.98
russ2000_2_0166|CRD.B|201709|391.876|73.289||32.68|304.878|626.306|233.552|392.754||187.92|276.304||0.7409|22.5458|22.2679|1.0355|0.595|16.4627|||1.3288|1.6353|2.1801|0.9059|292.104|57.824|55.758|9.4773|||0.6571|14.5547||56.647||0.22|0.05|286.666|78.404|57.859|16.892|11.813|-2.524|11.96|11.2065|847.4067|48006.9|6.7857|11.78|11.78
russ2000_2_0166|CRD.B|201712|370.367|54.011||41.664|283.887|600.972|256.591|344.381||182.32|269.686||0.6128|25.6416|32.8399|0.905|0.4692|14.3043|||1.2302|1.994|3.0483|0.7627|290.904|52.006|55.941|6.8443|||-2.9674|8.213||56.671|8800|-0.03|0.05|313.541|85.832|64.662|-4.173|-2.013|-2.388|9.62|9.0597|713.0684|24992.5667|-25.1362|9.43|9.43
russ2000_2_0166|CRD.B|201803|399.185|63.956||41.869|283.313|625.069|243.703|381.366||189.769|267.682||0.5617|22.9771|-152.0437|0.8047|0.396|16.0769|||1.4056|2.448|1.379|0.3561|310.578|45.175|54.977|6.6849|||0.2313|8.4005||56.233||0.16|0.05|290.387|75.485|61.66|12.396|8.569|-2.564|8.22|7.7817|659.7639|26033.7667|-18.5332|8.02|8.02
russ2000_2_0166|CRD.B|201806|344.494|46.323||36.182|265.899|565.559|236.024|329.535||182.043|261.894||0.5575|41.3898|-340.4557|0.8767|0.4102|16.2222|||1.2356|2.3364|5.0916|0.0867|268.385|44.722|55.046|3.7091|||0.2495|1.2745||55.028||-0.04|0.05|293.209|81.521|64|-1.967|-2.425|-2.44|8.65|8.2395|659.9189|31618.5667|-6.2839|8.52|8.52
russ2000_2_0166|CRD.B|201809|330.891|53.339||35.127|261.646|540.768|240.627|300.141||185.882|265.99||0.5785|55.8894|-83.3096|0.9189|0.4434|29.871|||1.1447|2.1459|5.2886|0.1082|249.108|35.114|55.147|2.823|||0.2022|-0.832||55.836||0.15|0.05|264.863|75.791|63.247|9.707|7.896|-2.398|9.21|8.8225|672.1819|13321.9|-23.4414|9.21|9.21
russ2000_2_0166|CRD.B|201812|320.848|53.119||34.303|254.123|525.996|225.31|300.686||171.288|273.607||0.5694|24.612|228.1701|0.9115|0.4466|37.5833|2.9075||1.1111|2.2624|6.6975|0.1386|243.492|40.979|55.335|6.3231|||0.1977|6.8309||55.814|9000|0.22|0.05|274.52|82.177|53.514|23.995|11.938|-2.707|9|8.6688|639.37|30755.7|-6.4449|9.65|9.65
russ2000_2_0166|CRD.B|201903|324.742|49.674||136.166|250.389|637.738|242.478|395.26||162.413|261.814||0.6009|27.8225|28.1654|0.8136|0.4635|19.9184|||1.2934|2.1906|7.4464|0.1079|253.225|39.233|53.652|5.8226|||0.2737|5.6815||54.473||0.12|0.05|256.377|69.17|58.659|8.702|6.109|-2.716|9.13|8.8369|654.3298|22370.9|11.0706|8.82|8.82
russ2000_2_0166|CRD.B|201906|323.642|39.15||133.756|245.572|629.841|244.994|384.847||160.921|258.329||0.6265|23.3116|14.0414|0.839|0.482|19.6|||1.2601|2.3753|9.6028|0.6963|262.188|32.982|53.625|7.4241|||0.4945|8.8378||54.134||0.06|0.05|267.846|81.954|71.536|5.483|2.642|-2.468|9.31|9.0615|666.3608|94390.6333|7.5058|9.37|9.37
russ2000_2_0166|CRD.B|201909|321.439|46.101||125.645|240.033|608.458|244.787|363.671||164.362|260.621||0.6408|21.4965|11.5881|0.8797|0.5175|17.8545|3.2626|0.2306|1.1521|2.0534|8.5983|0.0603|251.085|33.414|53.147|8.4879|||0.6315|10.9319|17.8141|53.971||0.21|0.05|265.842|73.828|53.764|16.019|11.046|-3.162|10.09|9.8728|682.1902|16005.8333|9.5548|9.3|9.3
russ2000_2_0166|CRD.B|201912|315.209|51.802||133.779|222.17|597.446|236.265|361.181||159.317|249.551||0.6387|53.5945|11.288|0.8804|0.5239|16.3279|3.3945|0.1064|1.1102|1.9474|8.1447|0.0811|239.931|37.407|53.281|3.4578|||1.174|-0.4192|20.3982|53.699|9000|-0.13|0.05|257.562|69.902|55.763|-6.567|-7.312|-2.428|10.15|9.9807|669.1272|10749.6333|12.7778|7.99|7.99
russ2000_2_0166|CRD.B|202003|349.997|83.11||139.654|201.358|637.871|238.381|399.49||141.029|231.927||0.4681|-96.6698|8.3283|0.6212|0.331|23.9615|2.4027||1.61|3.2949|4.638|0.0462|243.417|33.335|53.029|-1.3872|||0.9653|-11.5349|22.5351|53.14||-0.21|0.05|246.046|59.927|55.754|-21.645|-11.399|-2.224|6.39|6.3249|485.5723|20496.6667|-30.011|6.6|6.6
russ2000_2_0166|CRD.B|202006|324.639|59.958||137.432|194.901|597.716|234.652|363.064||145.495|236.234||0.5063|-290.0538|12.5034|0.6858|0.3715||2.5624||1.3439|2.5714|5.832|0.0906|236.866|31.446|53.033|-0.4966|||0.6721|-8.5602|18.1186|53.2||0.11|0.03|242.875|70.818|55.508|12.433|5.898|-2.452|7.03|6.995|512.525|18875.2667|-24.4898|6.65|6.65
russ2000_2_0166|CRD.B|202009|||||||||||||0.4761||9.5833||0.3404||2.3527|||2.5758||0.0595|||||||0.6282||18.0606|||||||||||6.44|6.44|482.009|8874.2667|-36.1744|6.59|6.59