russ2000_2_0164|CPRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0164|CPRX|Long Name|Catalyst Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Inventories (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Book Value (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Catalyst Pharmaceuticals Inc EV to Revenues|Catalyst Pharmaceuticals Inc EV to Earnings|Catalyst Pharmaceuticals Inc EV to Free Cash Flow|Catalyst Pharmaceuticals Inc EV to Assets (Quarterly)|Catalyst Pharmaceuticals Inc PS Ratio|Catalyst Pharmaceuticals Inc PE Ratio|Catalyst Pharmaceuticals Inc Price to Book Value|Catalyst Pharmaceuticals Inc PEG Ratio|Catalyst Pharmaceuticals Inc Debt to Equity Ratio|Catalyst Pharmaceuticals Inc Dividend Yield|Catalyst Pharmaceuticals Inc Shareholder Yield (TTM)|Catalyst Pharmaceuticals Inc Percent of Shares Outstanding Short|Catalyst Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Return on Invested Capital|Catalyst Pharmaceuticals Inc Quality Ratio Score|Catalyst Pharmaceuticals Inc Momentum Score|Catalyst Pharmaceuticals Inc Beta (1Y)|Catalyst Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Catalyst Pharmaceuticals Inc Institutional Investor Ownership Percentage|Catalyst Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Catalyst Pharmaceuticals Inc Total Employees (Annual)|Catalyst Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Revenue (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Catalyst Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Price (USD)|Catalyst Pharmaceuticals Inc Total Return Price (USD)|Catalyst Pharmaceuticals Inc Enterprise Value (USD)|Catalyst Pharmaceuticals Inc 30-Day Average Daily Volume|Catalyst Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_2_0164|CPRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0164|CPRX|200403||||||||||||||||||||||||||||||||||2.9184||-0.045||||||-0.135||||||||
russ2000_2_0164|CPRX|200406||||||||||||||||||||||||||||||||||2.9184||-0.045||||||-0.135||||||||
russ2000_2_0164|CPRX|200409||||||||||||||||||||||||||||||||||2.9184||-0.045||||||-0.135||||||||
russ2000_2_0164|CPRX|200412|0.1839|0.1839||0.0015||0.0678|0.0678|||0.1169|-1.2244|||||||||||||||0.0307|0.0299|||||||2.9184||-0.045||||||-0.135||||||||
russ2000_2_0164|CPRX|200503||||||||||||||||||||||||||||||||||5.4969||-0.12||||||-0.6608||||||||
russ2000_2_0164|CPRX|200506||||||||||||||||||||||||||||||||||5.4969||-0.12||||||-0.6608||||||||
russ2000_2_0164|CPRX|200509||||||||||||||||||||||||||||||||||6.2049||-0.025||||||-0.2419||||||||
russ2000_2_0164|CPRX|200512|0.7716|0.7711||0.004||0.343|0.343|||0.4458|-3.0298|||||||||||||||0.0678|0.0696|||||||6.2049|5|-0.24||||||-1.3217||||||||
russ2000_2_0164|CPRX|200603||||||||||||||||||||||||||||||||||6.8875||-0.05||||||-0.3334||||||||
russ2000_2_0164|CPRX|200606|0.3268|0.3242||0.0144||0.4344|0.4344|||-0.0699|-3.6966|||||||||||||||0.0249|0.0696|||||||6.8875||-0.05||||0.0868|-0.354|-0.354||||||||
russ2000_2_0164|CPRX|200609|3.0067|3.0034||0.0197||0.6865|0.6865|||2.8254|-5.018|||||||||||||||0.4178|0.0071|||||||7.0205||-0.19||||1.1068|-1.3214|-1.3214|||||||6.1|6.1
russ2000_2_0164|CPRX|200612|20.5878|20.4347||0.0202||0.7728|0.7728|||19.8466|-5.7592||||||||19.8023|||0||0.0589|0.0858|0.4481|0.0125|||||||10.088|5|-0.07||||0.5642|-0.7412|-0.7412||4.5|4.5|50.1926|79671.7||4.5|4.5
russ2000_2_0164|CPRX|200703|19.336|19.0649||0.0222||0.5243|0.5243|||18.8542|-7.0113||||||||2.5186|||0||0.0253|0.0862|0.3125|0.0125|||||||12.5188||-0.1||||0.7346|-1.2521|-1.2521||3.95|3.95|29.0493|13570.2333||3.72|3.72
russ2000_2_0164|CPRX|200706|18.1769|17.6002||0.0496||0.4185|0.4185|||17.8283|-8.2194||||||||2.6777|||0||0.0305|0.0785|0.1464|0.0125|||||||12.5276||-0.1||||0.4342|-1.2081|-1.2081||3.95|3.95|29.9556|9303.3333||3.95|3.95
russ2000_2_0164|CPRX|200709|17.4476|16.8862||0.1255||0.4051|0.4051|||17.1884|-8.9538||||||||2.0378|||0||0.0562|0.0656|0.2295|0.0125|||||||12.5276||-0.06||||0.4471|-0.7343|-0.7343||2.9|2.9|18.7299|9351.9667||2.93|2.93
russ2000_2_0164|CPRX|200712|16.5317|15.9439||0.1278||0.3572|0.3033|0.0539||16.3228|-9.8987||||-6.0738||||2.6478|||0||0.1183|0.0637|0.2199|0.0125|||2|1.6037|||12.5276|7|-0.07||||0.4206|-0.9449|-0.9449||3.13|3.13|27.2763|12537.9667|-30.1339|3.1|3.1
russ2000_2_0164|CPRX|200803|15.3429|14.7165||0.1209||0.4891|0.4381|0.0511||15.0001|-11.4828||||-6.2423||||2.6942|||0||0.0053|0.0412|0.3166|0.0126|||4|0.2202|||12.5529|7|-0.13||||0.6397|-1.584|-1.584||3.71|3.71|28.0328|4702.7667|-21.3983|3.52|3.52
russ2000_2_0164|CPRX|200806|13.3966|13.0841||0.1127||0.7889|0.7401|0.0487||12.7459|-13.8602||||-6.3584||||2.8235|||0||0.1013|0.0242|0.1813|0.0126|||6|-0.15|||12.5672||-0.19||||0.5615|-2.3774|-2.3774||3.3701|3.3701|27.6362|16606.8667|-11.3132|3.273|3.273
russ2000_2_0164|CPRX|200809|15.218|15.0274||0.1045||1.2664|1.2206|0.0457||14.0816|-16.7156||||-4.9183||||2.7618|||0||0.0946|0.0172|0.6356|0.0141|||10|1.2327|||12.8632||-0.22||||0.4632|-2.8554|-2.8554||2.6337|2.6337|22.1178|19111.8667|-13.9314|2.9401|2.9401
russ2000_2_0164|CPRX|200812|11.9152|11.7666||0.0964||1.4728|1.4301|0.0426||10.5602|-20.4633||||-1.2073||||1.6076|||0||0.0313|0.0122|0.3327|0.0141|||8|1.1153|||14.0666|7|-0.27||||0.5191|-3.7477|-3.7477||1.59|1.59|7.6098|9049.2333|-49.2013|2.45|2.45
russ2000_2_0164|CPRX|200903|9.1463|8.93||0.0883||1.5763|1.5368|0.0395||7.6713|-23.4945||||-1.4905||||2.2804|||0||0.0049|0.0027|0.7376|0.0141|||5|0.8902|||14.0653||-0.22|||0|0.5839|-3.0312|-3.0312|0.0133|1.65|1.65|12.3146|7700.5333|-55.2846|1.46|1.46
russ2000_2_0164|CPRX|200906|6.3902|6.2656||0.0805||0.5074|0.4709|0.0364||5.9739|-25.2564||||0.0355||||1.1184|||0||0.0024|0|0.2757|0.0141|||2|0.3671|||14.0654||-0.13|||0|0.5306|-1.7619|-1.7619|0.0069|0.649|0.649|-0.3501|144586.3|-80.092|0.44|0.44
russ2000_2_0164|CPRX|200909|4.9941|4.9123||0.0732||0.3153|0.2657|0.0496||4.7626|-26.5431||||-0.7105||||2.4867|||0||0.0044|0|0.1631|0.0141|||1|0.8416|||14.0654||-0.09|||0|0.4413|-1.2867|-1.2867|0.0056|0.9585|0.9585|6.9307|423815.8333|-64.631|0.93|0.93
russ2000_2_0164|CPRX|200912|7.8874|7.7793||0.0684||0.3485|0.2942|0.0544||7.6179|-27.7052||||-0.607||||2.2748|||0||0.0006|0|0.2496|0.018|||1|0.2221|||18.071|6|-0.05|||0|0.6222|-1.1621|-1.1621|0.0076|0.6|0.6|5.9215|43347.8|-62.7329|0.62|0.62
russ2000_2_0164|CPRX|201003|6.9644|6.7577||0.0617||0.3814|0.3347|0.0468||6.6552|-28.7503||||-1.3086||||2.1692|||0||0.0474||0.0883|0.018|||1|0.199|||18.0434||-0.06|||0|0.6108||-1.045|0.0054|0.72|0.72|7.6788|161652.2667|-56.3636|0.78|0.78
russ2000_2_0164|CPRX|201006|5.8451|5.6084||0.0554||0.4986|0.4512|0.0474||5.4124|-30.0788||||-2.8152||||3.3004|||0||0.1695||0.252|0.018|||5|2.3754|||18.0434||-0.07|||0|0.5352|-1.3285|-1.3285|0.0046|0.965|0.965|12.2546|50985.4|48.6903|1.1412|1.1412
russ2000_2_0164|CPRX|201009|6.3557|6.2472||0.0491||0.4148|0.3961|0.0188||6.0006|-30.9828||||-3.568||||3.9059|||0||0.2411||0.2413|0.0194|||10|1.5936|||18.8219||-0.05|||0|0.4084|-0.904|-0.904|0.0045|1.15|1.15|15.5319|39073.6333|25|1.11|1.11
russ2000_2_0164|CPRX|201012|5.7754|5.4752||0.0456||0.3137|0.299|0.0147||5.5178|-31.7116||||-3.3427|2.3537|||3.1675||0|0||0.2393|0.134|0.1059|0.0194|||8|1.3212|||19.4037|6|-0.04||0.489||0.652|-0.7288|-0.7288|0.0034|0.992|0.992|12.7596|29346.1667|61.039|1.2|1.2
russ2000_2_0164|CPRX|201103|7.1006|6.8727||0.045||0.8731|0.8623|0.0107||6.283|-33.2287||||-4.9406|2.4288|||4.3566||0|0||0.0896|0|0.4254|0.0217|||9|1.2863|||19.9221||-0.08|||0|0.6153|-1.5171|-1.5171|0.0021|1.1199|1.1199|18.5637|25055.9667|51.3378|1.14|1.14
russ2000_2_0164|CPRX|201106|5.5738|3.4061||0.0257||0.6561|0.6561|0||4.954|-34.6228||||-9.4259|6.6496|||6.445||0|0||0.6843|0|0.478|0.0217|||4|-0.7863|||21.6547||-0.06|||0|0.4918|-1.3942|-1.3942|0.0033|1.87|1.87|33.6216|211905.1667|85.1302|1.56|1.56
russ2000_2_0164|CPRX|201109|4.269|2.1514||0.0183||0.4227|0.4227|0||3.8751|-35.7507|||-6.316|-7.7121|7.0069|||6.7316||0|0|-6.9072|0.5698|0|0.174|0.0217|-92.4462||6|-0.5809|-89.5195||21.6547||-0.05|||0|0.5169|-1.1278|-1.1278|0.0032|1.56|1.56|29.9421|60753.9|40.5405|1.32|1.32
russ2000_2_0164|CPRX|201112|6.2282|6.0291||0.0122||2.4886|0.8338|1.6548||3.7607|-38.1026|||-4.0425|-6.0807|4.1342|||7.3306||0|0|-17.394|0.4895||0.2639|0.0247|-131.0151||6|-1.5757|-131.0151||23.6627|6|-0.1||||1.0742|-2.3519|-2.3519|0.0024|1.136|1.136|26.2552|181380.7333|13.6|1.21|1.21
russ2000_2_0164|CPRX|201203|4.9655|4.7228||0.0144||2.2722|0.8793|1.3929||2.7166|-39.1918|||-3.8135|-4.5941|4.5583|||7.6974||0|0|-12.0669|1.1436|0|0.3503|0.0247|-138.1029||5|-1.8506|-138.1029||24.7104||-0.04||||0.6374|-1.0892|-1.0892|0.0013|1.08|1.08|22.9185|50338.9333|1.8868|1.07|1.07
russ2000_2_0164|CPRX|201206|7.6816|7.5148||0.0136||1.2932|0.677|0.6161||6.4109|-39.4809|||-1.8069|-1.5945|1.1394|||4.9454||0|0|-44.5114|0.8751||0.223|0.0307|-111.8474||2|-0.2006|-111.8474||26.8514||-0.01||||0.5346|-0.2891|-0.2891|0.0014|0.55|0.55|8.7118|233353.9333|-70.2703|0.6451|0.6451
russ2000_2_0164|CPRX|201209|12.0855|11.9739||0.0108||2.7103|0.7533|1.957||9.3949|-42.1024|||-6.374|-7.5017|3.3445|||7.1928||0|0|-24.423|12.8549||0.3559|0.0347|-121.4099||8|-0.3664|-121.4099||32.1328||-0.08||||0.6289|-2.6215|-2.6215|0.0027|1.99|1.99|38.5974|1685827|15.6977|1.55|1.55
russ2000_2_0164|CPRX|201212|16.7267|15.4172||0.0537||2.1671|1.6467|0.5205||14.6221|-42.179|||-0.638|-0.6296|0.1549|||1.6092||0|0|-53.0838|6.0986||1.3657|0.0414|-55.2277||2|3.5196|-55.2277||36.391|6|0||||0.7607|-0.0766|-0.0766||0.4892|0.4892|3.1441|1411735.6|-58.5321|0.5501|0.5501
russ2000_2_0164|CPRX|201303|14.4014|13.1586||0.0577||1.5484|0.9832|0.5652||12.9196|-43.9233|||-1.5103|-1.1629|0.4939|||||0|0|-47.1062|5.7992||0.5672|0.0414|-51.3576|||5.0326|-51.3576||41.4207||-0.04||||0.6131|-1.7443|-1.7443|0.0065|0.52|0.52|7.1459|339790.2667|-55.0926|0.465|0.465
russ2000_2_0164|CPRX|201306|12.4843|11.3698||0.052||2.7008|1.6377|1.0632||9.8444|-47.0669|||-3.3994|-3.9999|2.0556|||2.921||0|0|-15.1418|10.4621||0.4483|0.0415|-71.3078||9|4.1959|-71.3078||41.4454||-0.08||||0.5215|-3.1436|-3.1436|0.0085|0.9111|0.9111|24.5798|962527.0667|63.6364|0.9047|0.9047
russ2000_2_0164|CPRX|201309|28.6398|27.6511||0.0463||6.5759|3.0117|3.5642||22.1191|-52.9789|||-12.5968|-17.0839|4.7747|||12.9749|-1.403|0|0|-8.5862|10.6867||1.4733|0.054|-78.9297||8|3.0113|-78.9297||44.6863||-0.13||||0.4414|-5.9121|-5.9121|0.0103|2.48|2.48|116.3599|2867464.3333|35.1759|3.13|3.13
russ2000_2_0164|CPRX|201312|25.32|23.7106||0.0406||3.9783|2.1396|1.8387||21.3913|-54.3336|||-6.734|-8.28|3.2263|||4.9347|-0.9338|0|0|-13.3306|11.5821||0.8508|0.0541|-75.1245||10|-2.2149|-75.1245||54.2215|7|-0.02||||0.6388|-1.3547|-1.3547||1.98|1.98|81.8486|1132636.1667|384.5133|2.02|2.02
russ2000_2_0164|CPRX|201403|22.168|21.2847||0.0526||4.5913|2.4367|2.1545||17.6383|-58.1447|||-7.1079|-10.5283|4.5473|||5.9736|-0.0812|0|0|-11.4994|11.5929||0.9321|0.0541|-84.7395||10|-0.4823|-84.7395||54.1386||-0.07||||0.7597|-3.8111|-3.8111||2.18|2.18|104.073|990006.4|392.7835|2.32|2.32
russ2000_2_0164|CPRX|201406|45.8551|45.013||0.0654||4.7414|2.3644|2.377||41.188|-61.3427|||-8.7508|-14.1634|2.7199|||9.2919|-0.0655|0|0|-24.0068|8.3219||1.2382|0.0672|-63.6287||10|-0.9368|-63.6287||66.1676||-0.05||||0.8912|-3.198|-3.198||2.44|2.44|142.6086|558181.7|175.5556|2.31|2.31
russ2000_2_0164|CPRX|201409|45.7643|41.447||0.0713||9.2218|5.9391|3.2827||36.6227|-66.3526|||-13.5756|-13.8217|3.9602|||6.0892||0|0|-11.9842|8.567||0.5248|0.0672|-48.1209||9|0.8653|-48.1209||67.1694||-0.07||||1.2231|-5.0099|-5.0099||3.32|3.32|181.5554|1471640.4333|15.9851|2.37|2.37
russ2000_2_0164|CPRX|201412|43.8278|39.2751||0.0714||8.6658|5.855|2.8107||35.2423|-69.8427|||-10.704|-12.4202|3.7808|||5.5865||0|0|-13.0186|6.6077||1.8142|0.0691|-50.9889||10|2.6122|-50.9889||68.9514|12|-0.05||||1.5996|-3.49|-3.49||2.92|2.92|163.1456|429561.7|35.1598|2.74|2.74
russ2000_2_0164|CPRX|201503|75.9697|71.5371||0.0711||9.4275|5.849|3.5784||66.6223|-75.2529|||-16.5748|-19.7474|3.7287|||5.3301||0|0|-17.3468|5.0307||1.0505|0.082|-43.3528||10|-0.0467|-43.3528||76.0392||-0.07||||1.9424|-5.4103|-5.4103||4.33|4.33|283.5653|828708|98.3264|4.73|4.73
russ2000_2_0164|CPRX|201506|68.2646|67.4033||0.0633||5.5447|2.5532|2.9915||62.792|-79.8114|||-14.709|-17.4031|3.9753|||5.3997||0|0|-10.2855|5.5423||1.3163|0.0821|-38.0849||10|-0.0802|-38.0849||82.0376||-0.06||||2.3198|-4.5585|-4.5585||3.99|3.99|271.6565|579579.6667|52.1401|4.74|4.74
russ2000_2_0164|CPRX|201509|64.3562|62.9623||0.1976||3.913|2.3862|1.5268||60.6497|-84.2605|||-10.3375|-12.1669|2.8673|||4.098||0|0|-14.0572|7.759||0.817|0.0827|-34.1845||9|0.9756|-34.1845||82.4701||-0.05||||1.9748|-4.449|-4.449||3.12|3.12|189.9215|679172.0667|39.661|3.14|3.14
russ2000_2_0164|CPRX|201512|59.9011|58.3964||0.1915||4.6253|3.4406|1.1847||55.4763|-90.0756|||-7.1461|-8.6141|2.4057|||3.5096|-2.352|0|0|-17.1806|6.1706||1.7941|0.0829|-36.0296||7|1.298|-36.0296||82.816|23|-0.07||||2.3601|-5.8152|-5.8152||2.33|2.33|149.8954|606217.3|-12.8814|2.36|2.36
russ2000_2_0164|CPRX|201603|53.4788|52.4549||0.1784||3.1293|2.6638|0.4655||50.5368|-95.4619|||-2.2022|-1.9087|0.8293|||1.6733|-1.1232|0|0|-35.9678|6.2338||1.2515|0.0829|-34.1278||1|2.6524|-34.1278||82.8601||-0.07||||2.6911|-5.3862|-5.3862||1.12|1.12|34.4297|1239513.1|-73.6287|1.17|1.17
russ2000_2_0164|CPRX|201606|48.6734|48.0225||0.2585||2.6157|2.3055|0.3103||46.3251|-100.0308|||-0.5349|-0.4809|0.221|||1.2299||0|0|-59.2709|2.7591||0.7073|0.0829|-36.6585||1|2.7417|-36.6585||82.8706||-0.06||||2.3056|-4.5689|-4.5689||0.8516|0.8516|9.698|834120.7|-82.3944|0.7367|0.7367
russ2000_2_0164|CPRX|201609|45.0553|44.7444||0.249||2.4099|1.9956|0.4143||42.9034|-103.9848|||-2.3111|-2.4045|1.006|||2.093||0|0|-38.6076|2.1603||1.0553|0.0829|-38.5404||1|2.2317|-38.5404||82.8706||-0.05||||1.42|-3.954|-3.954||1.17|1.17|48.9361|1157588.2|-76.0722|1.25|1.25
russ2000_2_0164|CPRX|201612|41.4538|40.4058||0.2442||2.3979|2.0945|0.3034||39.3089|-108.1481|||-2.5849|-2.3603|1.1201|||2.0481|-0.483|0|0|-40.0293|3.0986||0.9332|0.083|-38.5257||1|2.5104|-38.5257||82.8997|18|-0.05||||1.4935|-4.1633|-4.1633||1.13|1.13|43.1267|512806.4|-56.0166|1.13|1.13
russ2000_2_0164|CPRX|201703|37.4568|36.5269||0.2312||2.601|1.9055|0.6955||35.0959|-113.1152|||-7.0961|-6.4919|3.3231|||4.0105||0|0|-21.5542|3.3585||0.9179|0.083|-41.2134||4|-2.8413|-41.2134||82.9723||-0.06||||1.8659|-4.9671|-4.9671||1.9|1.9|117.2416|1826631.6333|38.2114|1.78|1.78
russ2000_2_0164|CPRX|201706|35.7529|35.1314||0.2183||2.0109|1.8404|0.1705||33.9692|-116.9951|||-11.6857|-12.0593|5.5097|||6.5413||0|0|-14.9435|8.1725||0.6923|0.0846|-42.9254||10|-4.3507|-42.9254||83.9058||-0.05||||1.7295|-3.8799|-3.8799||2.53|2.53|193.0472|654730.4|275.3425|2.79|2.79
russ2000_2_0164|CPRX|201709|34.417|33.9065||0.2054||2.9021|2.7376|0.1645||31.7292|-121.1727|||-10.524|-11.5846|5.2232|||6.0736||0|0|-16.2361|3.689||1.0816|0.0852|-46.96||10|-3.263|-46.96||84.798||-0.05||||1.6018|-4.1776|-4.1776||2.44|2.44|171.1828|563494.7333|134.9515|2.72|2.72
russ2000_2_0164|CPRX|201712|85.1872|84.0134|0|0.1914||4.4236|4.2662|0.1575||80.9638|-126.5604|||-17.2142|-26.9691|3.712|||13.0801||0|0|-8.6974|1.2713||1.9456|0.1025|-41.6443||10|-3.3709|-41.6443||91.5138|21|-0.06||||2.1072|-5.3877|-5.3877||3.89|3.89|381.1152|1905089.2333|266.055|3.95|3.95
russ2000_2_0164|CPRX|201803|78.936|77.9432||0.1834||2.8818|2.7314|0.1504||76.2465|-132.2603|||-8.7353|-12.6179|2.1135|||3.1794||0|0|-14.2237|1.6271||0.805|0.1026|-37.1023|||2.5346|-37.1023||102.5573||-0.06|||0|2.6744|-5.6999|-5.6999||2.51|2.51|173.4026|746373.4667|61.4458|2.48|2.48
russ2000_2_0164|CPRX|201806|69.0862|68.4089||0.1871||3.2254|3.082|0.1433||71.0622|-138.2255|||-11.8557|-15.2512|3.3882|||4.2117||0|0|-10.8943|1.8884||0.9226|0.1026|-36.1097||9|3.247|-36.1097||102.5964||-0.06|||0|2.631|-5.9651|-5.9651||3.4|3.4|243.1829|925118.7333|12.3675|3.29|3.29
russ2000_2_0164|CPRX|201809|62.481|61.6642||0.2011||3.6332|3.4684|0.1648||64.0766|-146.0644|||-13.1169|-18.1168|4.8221|||5.4287|-1.7165|0|0|-8.9843|1.6847||1.341|0.1027|-38.4037||6|2.7341|-38.4037||102.6415||-0.08|||0|3.6442|-7.8389|-7.8389||3.76|3.76|317.3645|720960.5333|27.572|3.09|3.09
russ2000_2_0164|CPRX|201812|55.1874|53.4816|0.056|0.2454||9.6662|9.5114|0.1548||50.7838|-160.564|||-4.2283|-6.4846|2.3785|||3.1747|-0.3198|0|0|-17.6792|4.3069|0|2.3374|0.1027|-49.5486|1|2|2.0768|-49.5486||102.7393|51|-0.14||0.5|0.5|6.9263|-14.4996|-14.4996||1.99|1.99|141.7597|3093107.2667|-47.3684|2.3|2.3
russ2000_2_0164|CPRX|201903|54.862|45.6328|0.0966|1.2143||9.9012|9.0261|0.8751||51.1756|-161.2085|||-16.5354|-17.9431|7.8372|||10.3242|-0.275|0|0|-6.6515|6.4695|7.2514|2.9401|0.1028|-46.1921|4|5|3.4165|-46.1921||102.7479||-0.01||12.4484|10.7366|8.4165|-0.6445|-0.6445||5.1|5.1|470.8203|2207431.6667|50|5.39|5.39
russ2000_2_0164|CPRX|201906|72.0559|59.921|0.2699|1.1612||14.9528|14.1515|0.8013||63.2816|-150.2485|||-27.8904|-11.6297|4.2862|||7.2957|-0.4162|0|0|-8.8233|6.3268|10.3764|3.7784|0.1029|-20.0131|9|8|3.3759|-20.0131||105.929||0.1||28.8379|24.5763|8.9877|11.4096|10.9599||3.58|3.58|327.7283|1598927.1667|14.1509|3.92|3.92
russ2000_2_0164|CPRX|201909|90.5794|76.5449|0.5998|1.0934||18.708|17.9823|0.7257||77.9825|-136.6183||6.4747|49.8202|-54.5986|4.8671|7.6428|66.375|8.6206||0|0|-6.3738|8.0444|10.0954|5.2051|0.103|15.3694|9|10|3.3687|15.3694|93.3245|107.0452||0.13||30.8974|26.51|8.0678|14.2386|13.6302||5.54|5.54|510.3074|2413472.0333|110.9677|4.5|4.5
russ2000_2_0164|CPRX|201912|111.3636|94.5188|1.9568|1.0037||24.7463|24.0987|0.6475||87.63|-128.6886||2.8661|9.199|8.4765|2.6093|3.8702|12.931|4.4247||0|0|-8.9942|11.4379|10.537|5.6511|0.1034|48.1714|10|10|2.8734|48.1714||106.6189|76|0.07||30.1226|25.7243|11.4092|8.4054|7.9297||4.2|4.2|321.2165|2726807.5|83.8095|3.77|3.77
russ2000_2_0164|CPRX|202003|116.9436|101.7509|2.2113|0.9272||18.2039|17.6355|0.5684||99.6757|-118.2626||2.4906|6.9011|5.9464|2.5142|3.4468|9.625|3.9942||0|0|-8.7596|13.3648|6.9186|3.4911|0.1034|56.5456|9|9|0.9503|56.5456||106.5346||0.1||29.1365|24.9856|10.063|11.036|10.426||3.89|3.89|307.7411|2357088.7667|-16.954|4.41|4.41
russ2000_2_0164|CPRX|202006|131.1637|115.0522|1.8279|0.2392||20.2104|20.2104|0||111.2014|-108.4826||3.029|8.6855|7.3983|2.7605|4.1174|11.8462|4.2968||0|0|-7.2987|11.6905|6.7623|6.8867|0.1034|47.4859|10|9|0.4984|47.4859|95.4221|106.7304||0.09||29.6048|25.4649|10.8334|10.3932|9.78||4.49|4.49|394.643|1911915.6|32.2314|4.81|4.81
russ2000_2_0164|CPRX|202009|||||||||||||1.6051||4.427||2.6469|7.6154|2.9866|||0||13.1845||||||2|0.3059||97.7827|||||||||||3.075|3.075|203.098|2372133.9|-48.3232|3.3|3.3