russ2000_2_0159|CNXN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0159|CNXN|Long Name|PC Connection Inc Total Current Assets (Quarterly) (USD)|PC Connection Inc Cash and Short Term Investments (Quarterly) (USD)|PC Connection Inc Inventories (Quarterly) (USD)|PC Connection Inc Net PP&E (Quarterly) (USD)|PC Connection Inc Goodwill and Intangibles (Quarterly) (USD)|PC Connection Inc Total Liabilities (Quarterly) (USD)|PC Connection Inc Total Current Liabilities (Quarterly) (USD)|PC Connection Inc Total Long Term Liabilities (Quarterly) (USD)|PC Connection Inc Total Deposits (Quarterly) (USD)|PC Connection Inc Book Value (Quarterly) (USD)|PC Connection Inc Retained Earnings (Quarterly) (USD)|PC Connection Inc Treasury Stock (Quarterly) (USD)|PC Connection Inc EV to Revenues|PC Connection Inc EV to Earnings|PC Connection Inc EV to Free Cash Flow|PC Connection Inc EV to Assets (Quarterly)|PC Connection Inc PS Ratio|PC Connection Inc PE Ratio|PC Connection Inc Price to Book Value|PC Connection Inc PEG Ratio|PC Connection Inc Debt to Equity Ratio|PC Connection Inc Dividend Yield|PC Connection Inc Shareholder Yield (TTM)|PC Connection Inc Percent of Shares Outstanding Short|PC Connection Inc Total Receivables (Quarterly) (USD)|PC Connection Inc Total Payables (Quarterly) (USD)|PC Connection Inc Total Capital Stock (Quarterly) (USD)|PC Connection Inc Return on Invested Capital|PC Connection Inc Quality Ratio Score|PC Connection Inc Momentum Score|PC Connection Inc Beta (1Y)|PC Connection Inc Sustainable Growth Rate (TTM)|PC Connection Inc Institutional Investor Ownership Percentage|PC Connection Inc Average Diluted Shares Outstanding (Quarterly)|PC Connection Inc Total Employees (Annual)|PC Connection Inc EPS Diluted (Quarterly) (USD)|PC Connection Inc Dividend Per Share (Quarterly) (USD)|PC Connection Inc Revenue (Quarterly) (USD)|PC Connection Inc Gross Profit (Quarterly) (USD)|PC Connection Inc SG&A Expense (Quarterly) (USD)|PC Connection Inc Pre-Tax Income (Quarterly) (USD)|PC Connection Inc Net Income (Quarterly) (USD)|PC Connection Inc Net Interest Income (Quarterly) (USD)|PC Connection Inc Price (USD)|PC Connection Inc Total Return Price (USD)|PC Connection Inc Enterprise Value (USD)|PC Connection Inc 30-Day Average Daily Volume|PC Connection Inc 1 Year Price Returns (Daily)||
russ2000_2_0159|CNXN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0159|CNXN|199712|||||||||||||||||||||||||||||||||||1070|||||||||||||||
russ2000_2_0159|CNXN|199803||||||||||||||||||||||0||0.523||||||||||22.3748||0.0867||168.6||||6.4||14.167|12.0064||||12.375|12.375
russ2000_2_0159|CNXN|199806|123.7|23|58.9|11.3||76.2|76.2|||59.3|4.6|||||1.5658|||3.9657||0|0||0.0158|34.5|65.1||||||||23.1304||0.1133||174.3|23.2|16|6.7|4.1||9.625|8.1571|212.1669|78750||9.5|9.5
russ2000_2_0159|CNXN|199809|141.9|11|77.7|13||92.4|92.4|||62.9|7.7|||||1.4595|||4.9732||0|0||0.2195|45.8|81.4||||||||23.1859||0.0867||169.1|22|16.3|5.1|3.1||9.9375|8.422|271.9129|118664.5333||8.5|8.5
russ2000_2_0159|CNXN|199812|141.5|11.9|63.4|22.7||94.8|87.8|7||69.7|12.7||0.3604|14.5269||1.6426|0.3608|23.4821|5.9439||0.1033|0||1.9736|58.9|77.6||28.0261||||29.0776||23.3958|1046|0.2137||237.8|28.4|19.3|8.1|5||12.5|10.5937|362.873|102587.8||12.9167|12.9167
russ2000_2_0159|CNXN|199903|134.5|8.6|55.5|22.9||83.4|76.4|7||74.4|17.1||0.2724|16.2561||1.7101|0.2738|17.8198|2.578||0.0954|0||1.4866|63.9|68.7||23.6636|2||2.0202|24.9343||36.135||0.1267||225|28.2|19.8|7.1|4.4||8.6667|7.3449|174.9861|158542.3333|-18.2372|10|10
russ2000_2_0159|CNXN|199906|145.1|3.2|62.8|23.8|9.8|99.6|90.6|9||79.3|21.8||0.2609|11.3764||1.0938|0.2968|16.732|2.6764||0.1286|0||0.8669|73.3|78.3||23.237|2|6|1.5491|24.8843||36.1185||0.1267||231.833|29.133|20|7.6|4.7||9.0833|7.6981|197.6211|25345.6667|-4.329|8.5417|8.5417
russ2000_2_0159|CNXN|199909|158|12|58.6|24|9.6|106.2|96.5|9.7||85.4|27.8||0.248|11.5751||1.2143|0.3038|15.9529|2.6628||0.1171|0||1.3361|82.2|84.1|0.2|24.7415|2|2|0.9969|27.0379||36.1575||0.1667||282.1|35.8|24.3|9.7|6||9.7083|8.2277|218.1581|30449|2.306|10.25|10.25
russ2000_2_0159|CNXN|199912|190.8|20.4|64.3|23.1|9.4|129.3|118.6|10.7||94.2|35.4||0.5445|23.4933|64.2527|2.3861|0.7675|35.8995|5.7016|1.4542|0.1062|0||0.6176|100.8|105.5|0.2|25.3631|2|7|1.6194|28.1638||36.144|1400|0.2067||341.935|41.535|27.3|12.2|7.6||19.3333|16.3849|484.92|95142.3333|61.3333|20.3333|20.3333
russ2000_2_0159|CNXN|200003|202.299|27.023|61.474|24.523|10.098|135.669|125.173|10.496||101.774|42.557||0.3731|16.8801|48.8256|1.8071|0.5851|27.9255|4.1615|1.1117|0.0987|0||0.2748|108.466|112.042|0.158|26.3451|2|8|1.2885|29.2123||37.3005||0.1933||333.799|42.109|29.007|11.487|7.119||16.6667|14.1249|381.6138|56362.3333|91.3875|19.6667|19.6667
russ2000_2_0159|CNXN|200006|232.801|19.217|69.625|26.325|9.86|153.677|144.478|9.199||115.839|51.158||1.1054|46.4565|60.5879|5.0539|1.7014|80.1381|13.0106|2.637|0.0781|0||0.9451|134.019|131.52|0.241|27.8809|3|10|0.8048|30.7652||25.2971||0.34||358.241|46.502|30.903|13.873|8.601||48.75|41.3153|1307.1652|159103.1333|438.5129|57.6875|57.6875
russ2000_2_0159|CNXN|200009|270.755|12.729|83.073|27.659|9.685|175.843|166.526|9.317||132.729|61.413||1.2305|41.461|88.3574|4.5113|1.7297|74.4485|14.0676|1.0355|0.1208|0||1.0875|166.51|145.004|0.244|28.693|3|10|1.9988|31.678||25.897||0.4||404.876|49.73|32.872|16.539|10.255||67.5|57.2057|1619.4072|111550|649.9997|41.875|41.875
russ2000_2_0159|CNXN|200012|210.908|7.363|68.964|28.665|9.509|111.448|99.86|11.588||138.066|66.28||0.1769|7.9529|-21.3072|0.9944|0.2233|9.0461|1.8931|0.0998|0.0156|0||0.4311|128.962|86.216|0.244|24.7638|3|8|2.4427|26.7736||25.5332|1654|0.2||335.462|40.349|31.052|8.424|5.222||10.3125|8.7398|254.5711|282246.6667|-50.3013|13.6875|13.6875
russ2000_2_0159|CNXN|200103|238.186|49.394|65.786|29.374|9.334|136.019|124.36|11.659||141.156|69.334||0.1743|7.0265|-17.4419|0.6721|0.2077|9.2096|1.846|0.1316|0.0153|0||2.396|116.577|112.436|0.244|19.8138|3|4|4.0134|21.055||24.42||0.1||301.775|35.325|30.463|3.922|2.433||10.4375|8.8457|249.6623|81346.6667|-42.1479|9.2813|9.2813
russ2000_2_0159|CNXN|200106|207.128|43.376|44.993|29.359|9.158|103.021|92.318|10.703||143.424|70.77||0.2244|18.1799|17.9312|1.4246|0.2672|14.2308|2.5603|0.2765|0.0151|0||1.9289|113.327|81.473|0.245|13.74|3|2|4.2519|14.3859||24.994||0.06||296.386|32.761|30.617|2.263|1.402||14.8|12.5429|314.1716|55873.3333|-73.1519|15.7|15.7
russ2000_2_0159|CNXN|200109|210.407|53.276|41.08|28.157|8.982|103.286|92.89|10.396||144.474|72.686|1.497|0.098|12.3485|7.6833|0.5537|0.1324|9.25|1.2018||0.0081|0||0.8382|111.475|80.524|0.246|7.677|3|1|3.6655|7.9367||24.921||0.08||312.885|33.533|29.117|3.309|2.052||7.03|5.9579|131.1468|82410|-89.9592|8.5099|8.5099
russ2000_2_0159|CNXN|200112|207.108|35.605|57.456|27.472|8.807|96.883|86.666|10.217||146.762|73.659|1.537|0.2711|44.9453|7.2054|1.3525|0.3195|36.25|2.7||0.008|0||0.5083|108.475|75.399|0.247|5.0727|3|5|4.342|5.1353||24.932|1312|0.06||273.636|29.878|27.4|2.33|1.445||15.95|13.5175|337.9648|62913.3333|60|15|15
russ2000_2_0159|CNXN|200203|185.792|41.895|45.424|27.801|8.807|78.235|67.901|10.334||144.759|71.559|1.537|0.2112|77.9142|9.0005|0.978|0.2428|38.6333|1.9392||0.0047|0||0.4753|92.655|59.193|0.248|1.9226|3||4.7462|1.9422||24.551||-0.09||237.12|24.95|27.478|-3.388|-2.1||11.59|9.8224|250.1596|58280|-4.6598|9.78|9.78
russ2000_2_0159|CNXN|200206|190.925|26.173|43.798|28.591|26.826|111.754|101.458|10.296||144.937|71.836|1.985|0.0678|44.9217|-10.3793|0.293|0.1058|43.3636|0.8093||0.0047|0||0.3032|115.458|89.413|0.248|1.1462|3|2|4.98|1.1555||24.833||0.01||291.188|31.324|30.609|0.446|0.277||4.77|4.0425|75.9279|79773.3333|-66.9756|5.12|5.12
russ2000_2_0159|CNXN|200209|217.987|13.862|52.774|27.464|26.738|135.61|125.47|10.14||146.96|74.042|2.288|0.0992|47.0526|6.4272|0.3044|0.1233|92.3333|0.9387||0.0013|0||0.1332|145.665|111.146|0.249|1.249|3|3|3.9635|1.2557||24.789||0.09||341.039|37.17|32.625|3.624|2.206||5.54|4.6951|110.5639|18256.6667|-31.202|3.79|3.79
russ2000_2_0159|CNXN|200212|199.903|1.797|52.479|25.995|37.45|118.538|108.614|9.924||150.144|76.906|2.286|0.1048|37.9743|-18.8692|0.4589|0.1177|77.5714|0.9084||0.0013|0||0.3325|136.608|85.493|0.25|2.2044|3|2|3.6955|2.2132||24.896|1338|0.11||322.15|35.742|31.252|4.265|2.864||5.43|4.6019|119.8168|38004.9667|-63.1879|5.88|5.88
russ2000_2_0159|CNXN|200303|191.012|6.271|56.78|24.601|37.362|106.469|97.383|9.086||151.796|78.481|2.286|0.1361|17.8313|-1912.8011|0.4779|0.138|55.3333|1.0906||0.0015|0||0.5635|123.724|82.574|0.25|4.6734|3|5|3.373|4.6859||24.92||0.06||283.527|32.475|29.639|2.577|1.575||6.64|5.6274|162.1454|55740.0667|-40.6957|5.1961|5.1961
russ2000_2_0159|CNXN|200306|201.064|8.396|62.175|23.056|37.274|113.096|103.862|9.234||153.486|79.884|2.286|0.1282|20.201|48.0898|0.6099|0.1353|21.5312|1.1122|0.1782|0.0018|0||0.3971|124.496|90.337|0.251|5.3733|3|3|2.5059|5.3846||25.013||0.06||321.568|32.957|30.018|2.32|1.403||6.89|5.8392|162.5779|40675.5333|40|9.05|9.05
russ2000_2_0159|CNXN|200309|233.465|9.739|72.474|21.62|37.153|141.469|132.774|8.695||155.956|82.064|2.286|0.22|27.776|214.869|0.7492|0.2276|36.2188|1.8708|0.0821|0.002|0||0.7201|145.923|118.303|0.251|5.2808|3|9|3.284|5.2892||25.322||0.09||349.42|35.926|32.059|3.624|2.18||11.59|9.8224|279.0232|90679.6333|131.0099|10.9|10.9
russ2000_2_0159|CNXN|200312|240.025|2.977|80.14|20.396|48.657|152.097|143.142|8.955||157.189|82.794|2.286|0.1573|35.3994|188.8643|0.6739|0.1665|26.5312|1.3481|0.0725|0.0378|0||0.9141|146.527|112.538|0.253|3.7961|3|5|1.1429|3.8305||25.282|1412|0.02||358.376|36.321|33.108|1.217|0.73||8.49|7.1952|200.8049|94306.9|39.5623|10.01|10.01
russ2000_2_0159|CNXN|200403|208.557|4.398|69.468|19.26|48.071|117.6|108.883|8.717||158.487|83.952|2.286|0.126|35.5064|259.5079|0.7036|0.1244|28.2609|1.0337|0.3804|0.0022|0||0.4269|128.46|92.553|0.254|3.4891|3|2|3.0957|3.521||25.356||0.05||327.635|33.925|30.69|1.868|1.158||6.5|5.5087|165.4574|45813.7667|52.1822|8.21|8.21
russ2000_2_0159|CNXN|200406|208.554|1.456|80.372|18.034|47.983|113.826|105.215|8.611||160.951|86.208|2.286|0.1185|25.6864|58.3263|0.5912|0.1226|29.9545|1.0398||0.0022|0||0.6018|120.688|88.962|0.254|3.9859|3|3|2.4084|4.0225||25.225||0.09||335.335|36.162|31.483|3.639|2.256||6.59|5.585|160.7451|24769.4667|-14.3577|6.29|6.29
russ2000_2_0159|CNXN|200409|216.351|7.367|77.414|17.757|47.895|118.438|109.255|9.183||163.791|89.025|2.286|0.1329|23.7162|-129.0955|0.5849|0.1351|29.28|1.139||0.0022|0||0.5212|124.55|90.557|0.254|4.3307|3|1|0.2608|4.3704||25.215||0.11||351.265|39.406|32.765|4.542|2.817||7.32|6.2036|182.2261|20570.3333|-27.9756|7.47|7.47
russ2000_2_0159|CNXN|200412|213.979|6.829|78.39|17.647|54.727|120.384|110.342|10.042||166.158|91.098|2.286|0.1754|28.6244|63.0069|0.8295|0.1821|36.6296|1.5126||0.0335|0||0.2106|122.077|79.709|0.255|5.0686|3|2|1.5258|5.1477||25.263|1390|0.08||339.599|42.561|37.791|2.811|2.073||9.89|8.3817|240.7395|38419.7333|2.0408|9.06|9.06
russ2000_2_0159|CNXN|200503|206.629|6.336|72.511|16.74|54.639|110.875|100.879|9.996||167.356|92.046|2.286|0.1352|17.7185|15.3245|0.5154|0.1368|22.2121|1.1089|0.4502|0.0132|0||1.0427|120.469|75.024|0.255|4.902|3|3|2.3704|4.955||25.362||0.04||323.851|37.334|35.416|1.621|0.948||7.33|6.2121|182.9897|46895.2333|-18.946|6.39|6.39
russ2000_2_0159|CNXN|200506|210.896|16.502|61.593|16.406|54.551|112.92|103.066|9.854||169.266|93.61|2.286|0.1124|19.0401|129.8497|0.4994|0.116|19.375|0.9312|0.3871|0.0047|0||1.9602|125.354|84.864|0.256|4.4228|3|2|1.2752|4.4724||25.211||0.06||350.71|40.364|37.379|2.75|1.564||6.2|5.2545|151.7083|91677.3667|-16.5926|5.96|5.96
russ2000_2_0159|CNXN|200509|231.725|8.121|66.944|17.577|54.463|132.951|123.455|9.496||171.19|95.534|2.286|0.0927|21.1207|5.4814|0.452|0.1044|19.4483|0.8405|1.1509|0.0489|0||1.111|150.01|96.188|0.256|3.8061|3|2|1.8427|3.8848||25.271||0.08||371.124|42.08|37.531|3.432|1.924||5.64|4.7799|126.5574|19981.0333|-23.1655|5.35|5.35
russ2000_2_0159|CNXN|200512|257.399|9.77|75.374|17.7|62.247|166.306|156.506|9.8||171.399|95.545|2.286|0.1073|33.4786|-7529.552|0.4409|0.1073|22.6154|0.8664||0.1214|0||1.0542|164.267|114.413|0|2.5178|3|4|0.648|2.6302||25.299|1571|0||398.612|43.818|41.655|0.327|0.011||5.88|4.9833|148.5731|26765.7667|-30.5335|5.46|5.46
russ2000_2_0159|CNXN|200603|230.018|8.202|61.085|17.761|62.033|136.927|126.991|9.936||173.245|97.251|2.286|0.1063|29.4495|42.6027|0.4942|0.0987|31.3333|0.8312||0.0923|0||1.0627|152.502|89.635|0.256|2.8896|3|2|-0.7187|3.0529||25.299||0.07||380.478|46.418|41.955|2.939|1.706||5.64|4.7799|153.4955|15814.5667|-13.767|5.81|5.81
russ2000_2_0159|CNXN|200606|246.826|8.53|67.653|19.29|61.765|151.451|141.026|10.425||176.782|100.362|2.286|0.1013|23.4702|42.2517|0.4828|0.0961|27.1905|0.8325||0.1067|0||1.9396|163.284|96.69|0|3.643|3|6|0.1637|3.917||25.396||0.12||408.094|50.743|44.534|5.307|3.111||5.71|4.8392|152.0216|20448.4667|10.5735|5.99|5.99
russ2000_2_0159|CNXN|200609|247.961|11.819|68.429|19.541|61.497|145.268|134.488|10.78||184.054|104.75|2.286|0.1652|32.239|-14.7543|0.9022|0.1586|36.1481|1.398||0.0433|0||2.0792|160.003|99.69|0.261|4.8573|3|8|4.2469|5.2563||25.667||0.17||415.213|51.143|43.291|6.446|4.388||9.76|8.2715|257.4776|147198.3667|111.985|12.59|12.59
russ2000_2_0159|CNXN|200612|265.557|17.582|69.407|19.542|61.23|149.78|138.592|11.188||196.904|109.321|2.223|0.2347|27.3244|37.2123|1.0858|0.2324|40.6944|2.0645|1.0877|0.0044|0||5.6729|170.849|110.977|0.269|7.124|3|10|3.9726|7.6331||26.547|1635|0.18||431.866|51.947|44.147|7.534|4.571||14.65|12.4158|376.1418|275248.5333|146.0784|13.7|13.7
russ2000_2_0159|CNXN|200703|248.379|24.668|67.407|19.39|60.962|125.822|112.468|13.354||203.256|112.36|2.223|0.2337|23.2523|20.7952|1.092|0.2342|27.5741|2.0262|0.1337|0.0038|0||12.6105|148.33|89.067|0.272|7.8957|3|10|3.8248|8.2714||27.005||0.13||398.18|49.915|44.193|5.715|3.385||14.89|12.6192|382.2367|240252.5|153.3333|14.69|14.69
russ2000_2_0159|CNXN|200706|270.943|17.466|75.242|19.749|60.694|142.507|128.347|14.16||209.269|118.113|2.223|0.1877|18.697|15.9891|0.9619|0.1973|20.7833|1.6443|0.1131|0.0032|0||5.061|170.1|100.809|0.272|9.054|4|10|-0.7528|9.3258||26.995||0.21||441.122|54.04|45.005|9.053|5.753||12.47|10.5682|310.3164|182057.8333|104.2139|12.8|12.8
russ2000_2_0159|CNXN|200709|294.898|23.685|75.537|20.319|60.426|158.757|143.991|14.766||217.15|125.798|2.065|0.1917|14.6077|21.7107|0.8314|0.1997|18.3768|1.6253|0.1208|0.0027|0||4.3302|187.695|117.013|0.272|10.472|3|10|-1.6765|10.5845||27.017||0.28||456.47|57.53|45.572|11.932|7.685||12.68|10.7462|323.3381|112039.7667|14.576|13.73|13.73
russ2000_2_0159|CNXN|200712|299.572|13.741|76.09|20.831|60.158|156.569|143.04|13.529||224.31|131.97|2.065|0.1914|12.7151|34.6805|0.7677|0.205|16.4625|1.6289|0.1339|0.0023|0||3.5775|202.561|111.14|0.273|10.9054|4|5|-0.3406|10.9407||27.069|1616|0.23||489.607|57.485|46.87|9.921|6.172||13.17|11.1615|330.6092|102643.1333|-11.4344|11.07|11.07
russ2000_2_0159|CNXN|200803|273.256|20.488|65.67|22.807|59.891|127.881|113.371|14.51||228.381|136.744|3.004|0.1143|7.8996|-30.7787|0.5407|0.1226|9.5294|0.9691|0.1642|0.0025|0||3.1777|180.483|86.413|0.273|11.2319|4|3|-0.3494|11.2642||26.974||0.18||423.724|52.744|45.393|7.348|4.774||8.1|6.8647|204.1552|138918.7|-44.5291|7.77|7.77
russ2000_2_0159|CNXN|200806|307.132|40.916|64.968|23.199|59.623|156.282|141.51|14.772||233.978|141.831|3.004|0.1511|8.8434|-82.5276|0.5375|0.1633|12.1667|1.2851|0.2493|0.0026|0||3.3735|194.516|110.924|0.273|10.6259|4|7|1.2305|10.6541||26.93||0.19||449.399|56.84|48.173|8.667|5.087||10.95|9.28|273.5791|116903.7|-10.9524|8.41|8.41
russ2000_2_0159|CNXN|200809|313.64|46.827|75.696|24.9|59.355|160.568|145.875|14.693||237.63|145.045|3.078|0.0769|7.0103|5.7744|0.3388|0.0988|7.5682|0.7704||0.0028|0||2.0769|184.905|115.188|0.273|8.4092|4|3|1.552|8.431||26.892||0.12||441.444|53.323|46.872|5.079|3.214||6.66|5.6443|139.9652|80589.6|-46.48|6.41|6.41
russ2000_2_0159|CNXN|200812|303.019|47.003|60.813|24.483|50.28|142.843|128.812|14.031||235.324|142.336|3.282|0.0404|8.8357|3.0557|0.2422|0.0658|6.9444|0.5012||0|0||0.6927|187.333|101.783|0.273|4.4604|4|4|0.9048|4.4696||26.81|1625|-0.1||439.113|51.937|46.29|-3.092|-2.709||4.4|3.729|72.9385|39855.6|-66.081|5.3|5.3
russ2000_2_0159|CNXN|200903|277.466|67.916|56.83|25.124|50.012|119.093|104.467|14.626||233.899|140.717|3.388|0.0333|8.7421|1.2502|0.0984|0.0598|10.7949|0.4477||0|0||0.7524|144.926|78.909|0.273|1.6963|4|4|1.1752|1.699||26.819||-0.06||326.221|41.611|43.289|-2.504|-1.619|-0.134|3.9|3.3052|58.3465|41075.4333|-52.0202|4.24|4.24
russ2000_2_0159|CNXN|200906|306.075|67.31|57.89|14.028|49.745|142.595|131.713|10.882||227.749|134.258|3.088|0.046|-9.7395|1.5185|0.1992|0.0866|34.6667|0.6159||0|0||0.8236|173.214|102.196|0.273|-3.2367|4|3|1.3519|-3.2403||26.819||-0.24||377.262|44.342|42.118|-9.832|-6.459|-0.152|5.34|4.5256|76.1428|37208.4667|-52.6843|5.37|5.37
russ2000_2_0159|CNXN|200909|316.296|65.68|59.979|13.303|49.477|148.731|137.815|10.916||230.825|137.147|3.207|0.0591|-10.5249|4.1768|0.219|0.101||0.7063||0|0||0.5914|184.105|108.894|0.273|-3.3865|4|5|1.2648|-3.3885||27.095||0.11||403.052|46.344|41.263|5.075|2.889|-0.099|5.96|5.0511|93.5534|24939.3667|-12.6365|5.3|5.3
russ2000_2_0159|CNXN|200912|338.854|46.297|67.391|12.42|49.339|165.829|155.184|10.645||235.266|141.114|3.335|0.0776|-110.4149|5.5183|0.3364|0.1188||0.8039||0|0||0.7726|219.03|125.12|0.274|-0.5253|5|5|1.5119|-0.5253||26.281|1448|0.14||463.121|52.499|45.984|6.584|3.967|-0.132|6.83|5.7884|119.8768|30212.2333|32.7731|6.47|6.47
russ2000_2_0159|CNXN|201003|323.477|59.035|60.757|11.644|49.951|147.578|136.955|10.623||237.845|143.548|3.464|0.0789|39.0993|863.4514|0.2872|0.1069||0.7235||0|0||0.94|196.673|108.513|0.274|1.2144|5|6|1.4118|1.2144||27.193||0.09||408.262|48.651|44.474|4.153|2.434|-0.099|6.27|5.3138|123.9185|18980.8|59.126|6.52|6.52
russ2000_2_0159|CNXN|201006|354.495|49.82|67.243|11.092|49.916|173.737|162.789|10.948||242.124|148.571|4.366|0.0663|8.1193|-14.7265|0.2794|0.0932|65.1|0.6857||0|0||0.9932|229.837|151.659|0.274|6.0968|6|6|0.5691|6.0968||27.156||0.18||477.546|55.982|47.501|8.421|5.023|-0.095|6.06|5.1358|116.2119|31576.1667|26.1628|6.13|6.13
russ2000_2_0159|CNXN|201009|387.577|40.535|81.426|13.818|49.881|202.186|191.125|11.061||249.501|157.197|5.582|0.0765|7.3114|-8.9817|0.3245|0.1044|13.3462|0.7595||0|0||1.1171|257.61|152.749|0.274|8.3852|6|7|0.7785|8.3852||26.977||0.32||532.827|61.971|47.64|14.269|8.626|-0.111|6.79|5.7545|134.0756|27946.3|23.7077|6.8|6.8
russ2000_2_0159|CNXN|201012|357.19|35.374|74.293|13.5|49.846|163.302|152.117|11.185||257.639|164.075|5.582|0.107|8.744|-9.6616|0.477|0.1288|12.6575|0.9691||0|0||0.9702|239.5|114.632|0.275|9.392|6|9|0.8502|9.392||26.888|1556|0.26||555.563|63.296|44.085|11.547|6.878|-0.185|9.01|7.6359|201.2628|54065.4|47.3684|9.2|9.2
russ2000_2_0159|CNXN|201103|354.62|58.56|67.698|19.285|56.482|168.455|155.676|12.779||262.469|168.569|5.582|0.0928|7.1045|-24.3571|0.4125|0.1113|10.1176|0.8481||0|0||1.0207|219.627|112.475|0.275|10.0118|6|7|0.867|10.0118||26.986||0.17||461.926|58.819|51.29|7.553|4.494|-0.041|8.12|6.8816|183.1336|42112.9667|39.3841|9.65|9.65
russ2000_2_0159|CNXN|201106|382.761|55.292|75.432|20.56|56.849|191.94|178.431|13.509||268.828|176.049|6.933|0.0788|5.9854|73.2124|0.3569|0.1081|8.6667|0.832|0.0101|0|0||1.5244|243.584|135.352|0.275|10.7289|7|6|0.9127|10.7289||26.923||0.28||512.561|66.894|54.477|12.362|7.48|-0.087|8.12|6.8816|159.8258|52839.2|22.1212|8.18|8.18
russ2000_2_0159|CNXN|201109|391.347|39.76|72.97|21.913|56.665|194.413|180.163|14.25||276.102|185.435|8.978|0.0768|6.0268|18.8517|0.3617|0.1044|7.7184|0.7949|0.0816|0|0||1.5458|270.166|138.819|0.276|10.7406|6|8|0.4646|10.7406||26.692||0.35||575.646|70.436|54.554|15.821|9.386|-0.093|7.99|6.7715|158.4061|47901.3333|15.8892|8.35|8.35
russ2000_2_0159|CNXN|201112|388.316|4.615|77.437|22.57|56.481|194.49|181.004|13.486||273.529|182.274|8.978|0.1197|10.1796|89.9269|0.6261|0.1409|10.7358|1.057|0.2431|0.0193|0||1.188|297.115|130.9|0.276|10.7108|7|8|0.2261|10.7529||26.62|1901|0.27||553.162|68.735|48.779|11.695|7.427|-0.148|11.04|9.699|252.0703|57017.5|25.7459|12.49|12.49
russ2000_2_0159|CNXN|201203|366.56|49.752|62.528|24.088|56.247|169.259|155.673|13.586||278.356|187.749|9.953|0.1048|5.6301|-13.2464|0.3744|0.1059|7.7477|0.8033|0.3008|0|0||1.4622|245.632|111.949|0.276|10.9076|6|8|-0.1157|10.9499||26.586||0.21||498.763|66.611|54.9|9.072|5.475|0.046|8.31|7.3006|220.3792|58900.9333|0.729|8.06|8.06
russ2000_2_0159|CNXN|201206|402.611|63.424|74.921|24.902|55.973|196.452|183.096|13.356||287.742|196.575|9.826|0.0999|6.9729|16.8761|0.4481|0.1245|8.8829|0.9466|0.4576|0|0||1.7433|256.213|138.199|0.277|11.1935|7|8|-0.1798|11.2361||26.519||0.33||542.569|71.571|54.8|14.575|8.826|-0.093|9.98|8.7678|213.731|30114.4333|19.6602|10.87|10.87
russ2000_2_0159|CNXN|201209|398.491|53.528|65.478|25.399|55.679|181.821|169.081|12.74||298.482|206.476|9.634|0.1247|7.9335|8.7058|0.5224|0.1548|10.2069|1.161|0.8565|0|0||0.9678|272.207|128.46|0.277|11.1411|6|9|-0.8634|11.1826||26.66||0.37||561.294|72.206|53.9|16.237|9.901|-0.063|12.63|11.0959|270.6584|31629.5667|54.9738|11.77|11.77
russ2000_2_0159|CNXN|201212|386.472|39.907|69.637|26.104|55.033|177.02|163.485|13.535||291.303|205.271|15.981|0.1145|7.7952|7.4686|0.5505|0.1398|9.2034|1.0063|0.8482|0|0|5.9288|0.9749|267.744|126.11|0.278|11.5256|7|6|-0.755|11.568||26.586|1938|0.33||556.247|71.701|54.8|14.623|8.869|-0.056|11.33|10.306|246.8394|25699.2|-1.897|11.72|11.72
russ2000_2_0159|CNXN|201303|364.992|58.529|59.593|26.546|54.808|147.965|134.55|13.415||299.084|211.369|15.981|0.1823|10.9369|6.5987|0.8243|0.2057|13.5403|1.488|0.8477|0|0|3.9988|0.9824|236.486|94.609|0.28|11.579|6||0.6774|11.579||26.272||0.23||505.423|66.838|55.1|10.075|6.098|-0.05|16.7|15.1907|393.5649|79166.9333|102.5332|16.18|16.18
russ2000_2_0159|CNXN|201306|407.765|64.219|77.135|27.369|54.581|181.471|168.099|13.372||308.945|220.523|15.981|0.1524|9.9733|14.3885|0.6919|0.1822|12.8651|1.2994|0.8739|0|0|4.0324|1.0515|256.584|124.608|0.28|11.4509|7|10|2.3724|11.4509||26.379||0.35||557.287|73.916|56.8|15.337|9.154|-0.046|14.88|13.5352|330.1128|43981.3667|64.4016|16.35|16.35
russ2000_2_0159|CNXN|201309|414.32|77.181|76.373|26.773|54.356|176.394|163.037|13.357||319.786|231.112|15.862|0.1577|9.1492|20.8814|0.64|0.1894|12.0703|1.3209|1.1781|0|0|4.1261|1.0331|251.021|125.214|0.28|11.4358|7|7|2.6754|11.4358||26.399||0.4||580.356|76.553|57.3|17.471|10.589|-0.039|15.6|14.1901|343.8739|31076.2|30.4899|15.3|15.3
russ2000_2_0159|CNXN|201312|418.494|42.547|79.141|27.6|54.13|181.115|162.118|18.997||319.829|230.478|15.862|0.2717|17.0541|14.4581|1.2148|0.3096|19.2061|2.1097|1.7863|0|0|1.6097|0.7271|285.307|124.821|0.281|11.593|7|10|3.4534|11.593||26.495|1961|0.37||578.572|75.693|56.1|16.364|9.841|-0.014|25.78|23.8598|597.4687|69839.7|131.6759|24.71|24.71
russ2000_2_0159|CNXN|201403|408.591|64.881|71.419|27.228|53.905|163.281|144.455|18.826||327.135|237.609|15.862|0.2324|12.7365|40.9898|0.9535|0.2533|15.163|1.7473|1.7811|0|0|1.9685|1.1008|260.853|109.639|0.281|11.6572|7|8|3.6149|11.6572||26.485||0.27||559.76|72.847|59|11.736|7.131|-0.01|21.33|19.7413|516.2969|63606|21.9178|20.99|20.99
russ2000_2_0159|CNXN|201406|464.501|60.289|97.187|27.679|53.68|207.307|188.522|18.785||339.251|249.038|15.862|0.2088|12.3531|27.3758|0.8812|0.2394|14.6115|1.651|1.4371|0|0|1.9342|1.4319|296.11|153.222|0.281|12.0716|8|8|3.6056|12.0716||26.487||0.43||633.244|83.766|62.8|19.176|11.429|-0.026|20.61|19.0749|475.2205|37955.6|25.293|20.2|20.2
russ2000_2_0159|CNXN|201409|438.77|66.434|82.541|27.745|53.454|168.936|150.186|18.75||351.784|261.215|15.862|0.2221|12.2381|75.2213|0.9537|0.25|14.6122|1.7176|1.0183|0|0|1.8631|1.3287|278.545|109.346|0.282|12.2386|7|9|3.664|12.2386||26.524||0.46||639.57|83.652|61.1|20.381|12.177|-0.036|22.22|20.565|522.4105|36003.4|39.0291|22.1|22.1
russ2000_2_0159|CNXN|201412|458.146|60.909|90.917|27.861|53.229|185.952|164.697|21.255||354.008|262.632|15.862|0.2543|13.7254|-564.3462|1.0849|0.284|16.4314|1.9321|1.0057|0|0|1.6293|1.1131|293.239|124.893|0.282|12.6125|8|6|1.9956|12.6125||26.554|2047|0.45||630.765|83.124|60.9|20.075|11.944|-0.014|25.84|24.3411|613.2329|46720.6667|-0.0795|23.69|23.69
russ2000_2_0159|CNXN|201503|452.257|79.882|71.274|28.102|53.019|171.179|150.013|21.166||362.872|271.216|15.862|0.2515|13.7673|22.6615|1.1377|0.2779|16.2795|1.9219|0.8327|0|0|1.5332|1.4651|287.199|116.211|0.282|12.7184|7|9|1.2617|12.7184||26.593||0.32||581.259|77.613|61.2|14.18|8.584|0.001|25.82|24.3222|619.4635|39148.9333|28.041|26.23|26.23
russ2000_2_0159|CNXN|201506|519.006|72.497|98.575|29.878|52.844|226.991|205.898|21.093||375.555|282.845|15.862|0.2315|13.0694|25.4457|0.9616|0.2655|16.0301|1.8053|0.771|0|0|1.6168|1.9043|335.017|162.374|0.283|12.4291|8|9|1.2854|12.4291||26.616||0.44||627.622|82.987|61.2|19.584|11.629|-0.039|24.86|23.4179|575.1939|54106.3333|31.0192|24.47|24.47
russ2000_2_0159|CNXN|201509|523.84|76.867|102.573|32.4|52.669|221.416|199.834|21.582||388.666|295.846|15.862|0.1929|10.4219|21.1051|0.7714|0.2235|11.7665|1.4663|0.9176|0|0|1.9296|1.7436|332.019|161.054|0.283|12.3188|7|6|0.6796|12.3188||26.622||0.49||680.769|88.568|64.5|21.832|13.001|-0.029|20.85|19.6405|478.1724|47733.7333|-11.4865|20.88|20.88
russ2000_2_0159|CNXN|201512|552.851|80.188|102.78|32.227|52.944|246.623|222.003|24.62||392.451|298.868|15.862|0.207|11.0989|25.6904|0.8132|0.2389|12.9471|1.5404|1.1986|0|0|1.7668|1.0458|357.72|166.516|0.284|12.4969|8|6|0.9332|12.4969||26.922|2155|0.51||684.323|91.851|66.6|22.871|13.613|-0.02|22.64|21.7096|521.8365|47125.4|-10.4557|20.5|20.5
russ2000_2_0159|CNXN|201603|484.392|90.98|97.349|32.113|52.794|168.684|152.18|16.504||401.795|307.931|15.862|0.2152|12.5356|31.8072|1.0395|0.2481|14.0455|1.6159|1.4594|0|0|1.5498|1.2132|290.932|114.231|0.284|12.3107|7|7|0.6842|9.5545||26.671||0.34||572.394|82.193|64.6|15.15|9.063|-0.014|23.93|22.9466|553.9785|43065.0333|-5.6849|24.37|24.37
russ2000_2_0159|CNXN|201606|555.235|47.299|112.494|33.765|80.096|255.092|238.525|16.567||415.082|320.389|15.862|0.2059|12.1205|26.2658|0.8706|0.2432|13.3596|1.5407|1.8154|0|0|1.6807|1.1275|390.094|191.183|0.284|12.195|8|6|0.67|9.5118||26.691||0.47||676.165|93.874|69.6|20.998|12.458|-0.012|23.36|22.4|528.081|43446.1333|-10.6351|25.24|25.24
russ2000_2_0159|CNXN|201609|532.601|66.883|101.982|34.287|79.652|218.96|202.805|16.155||428.773|333.982|15.862|0.2393|13.0141|34.2259|0.979|0.2592|14.221|1.6205|1.6707|0|0|1.514|1.0725|359.627|159.619|0.284|12.0209|7|8|0.7884|9.4081||26.736||0.51||708.485|96.967|71.8|22.418|13.593|-0.027|25.35|24.3082|625.3303|43803.9|28.4431|26.22|26.22
russ2000_2_0159|CNXN|201612|559.171|49.18|90.535|39.402|86.188|252.692|230.254|22.438||433.442|337.938|15.862|0.2623|14.5137|20.7549|1.0177|0.2897|15.8415|1.7716|2.0437|0|0|1.2104|0.863|414.003|177.862|0.285|11.6124|8|8|1.2159|9.0561||26.779|2501|0.48||735.548|98.123|69.8|21.887|12.997||28.6|27.4246|692.713|48088.6|29.3042|27.6|27.6
russ2000_2_0159|CNXN|201703|550.738|65.755|99.973|38.65|85.753|233.757|211.517|22.24||442.735|345.37|15.862|0.2634|15.7297|32.6177|1.0808|0.2813|15.7222|1.7496||0|0|1.1413|0.9132|379.406|171.866|0.286|10.9528|7|4|2.1762|8.8224||26.866||0.28||670.594|86.733|72.4|11.471|7.432|0.019|28.35|27.512|709.174|54090.3333|17.8676|29.1|29.1
russ2000_2_0159|CNXN|201706|582.917|28.131|118.226|39.601|85.361|256.204|234.37|21.834||457.125|358.955|15.862|0.2308|14.6202|26.1043|0.9757|0.2545|15.0057|1.6036||0|0|1.2565|1.262|431.043|187.343|0.286|10.9333|8|6|2.1283|8.857||26.893||0.51||749.792|99.67|74.3|22.449|13.585|0.009|26.53|25.7458|644.217|48096.5|9.1099|26.29|26.29
russ2000_2_0159|CNXN|201709|561.492|62.338|106.724|40.077|84.995|221.964|200.115|21.849||469.918|372.072|15.862|0.2361|14.6977|-188.7135|1.0012|0.2462|15.6629|1.541||0|0|1.2061|1.4376|387.245|164.883|0.287|10.5581|7|4|2.2225|8.5327||26.899||0.49||729.23|96.143|71.5|21.731|13.117|-0.008|26.3|25.5226|676.3014|52648.3333|8.3139|28.53|28.53
russ2000_2_0159|CNXN|201712|616.095|49.99|106.753|41.491|84.627|265.599|248.015|17.584||482.252|383.673|15.862|0.225|11.9188|58.5706|0.8743|0.247|15.0739|1.5139||0|0|1.2972|1.5724|453.615|209.284|0.287|12.0012|8|4|-1.193|10.0233||26.906|2505|0.77||762.267|99.53|82.713|21.974|20.723||26.53|25.7458|649.0799|43241.0667|-8.4857|26.83|26.83
russ2000_2_0159|CNXN|201803|571.7|70.967|85.582|44.019|84.247|211.611|193.615|17.996||491.959|396.17|18.859|0.2232|10.1882|81.9779|0.8504|0.2407|12.1024|1.4511|0.9153|0.0017|0|1.7827|1.1194|408.714|152.115|0.287|12.5221|7||0.3444|10.5809||26.916||0.42||624.895|96.372|77.6|15.588|11.3|0.116|26.06|25.6179|649.794|46922.3667|-12.3322|26.34|26.34
russ2000_2_0159|CNXN|201806|647.335|68.68|107.449|46.012|83.886|271.293|253.313|17.98||509.661|414.396|20.246|0.2893|12.9069|49.9765|1.0473|0.3163|14.726|1.8278|0.595|0|0|1.5186|1.1053|464.927|200.94|0.287|13.1368|9|7|0.4248|11.2497||26.82||0.68||706.57|107.468|79.1|25.129|18.226|0.182|33.7|33.1282|829.1192|45230.1333|23.5159|34.06|34.06
russ2000_2_0159|CNXN|201809|617.083|102.243|105.283|48.176|83.526|226.985|209.024|17.961||523.242|428.162|20.246|0.3506|14.6417|18.6834|1.2493|0.3775|16.7966|2.0768|0.5155|0|0|1.296|1.1311|403.489|165.19|0.287|12.9172|8|9|0.7311|11.0802||26.902||0.51||658.504|100.444|77.9|19.064|13.766|0.114|39.64|38.9675|989.8071|82415.1667|42.1808|38.05|38.05
russ2000_2_0159|CNXN|201812|669.179|91.703|119.195|51.799|83.166|279.452|259.799|19.653||525.903|441.01|31.237|0.2493|10.7297|12.0309|0.8606|0.2881|11.5756|1.5065|0.3517|0|0|3.0356|1.2296|448.62|217.725|0.288|12.7457|9|8|1.1514|10.9494||26.767|2513|0.8||709.52|106.802|89.933|28.883|21.3||29.49|28.9897|686.0276|82229.2667|3.8447|31.28|31.28
russ2000_2_0159|CNXN|201903|672.344|93.47|137.665|72.188|82.825|290.857|258.881|31.976||537.592|453.737|32.531|0.3293|13.2235|13.3569|1.0538|0.3695|15.2158|1.8646|0.8778|0|0|2.2873|1.2133|433.948|204.196|0.288|12.7488|8|10|1.4113|11.1204||26.525||0.48||632.921|99.347|77.5|17.607|12.727|0.198|37.15|36.9203|888.8973|86902.6|46.68|36.42|36.42
russ2000_2_0159|CNXN|201906|753.665|69.739|175.904|74.637|82.52|351.635|321.235|30.4||560.167|477.405|34.738|0.2967|11.9067|18.4991|0.9332|0.3362|14.1903|1.6681|1.0773|0|0|2.5077|1.6586|500.968|260.162|0.288|13.4499|9|9|1.4795|11.8591||26.494||0.89||741.076|116.987|81.3|32.507|23.668|0.184|34.02|33.8097|803.2734|59300.9333|7.9126|34.46|34.46
russ2000_2_0159|CNXN|201909|710.355|98.489|126.078|77.186|82.215|287.504|257.47|30.034||583.144|501.155|35.6|0.334|11.3603|40.4947|1.0627|0.3643|14.459|1.7595|1.0306|0|0|2.3224|1.661|478.907|197.736|0.288|14.9164|8|5|1.3467|13.3686|62.5067|26.479||0.9||729.41|118.863|83.1|32.699|23.75|0.062|37.45|37.2185|915.8738|65991.5|-2.2452|39.21|39.21
russ2000_2_0159|CNXN|201912|776.411|90.06|124.666|78.068|81.909|340.023|308.923|31.1||597.312|514.694|35.715|0.4468|14.8358|65.672|1.2996|0.4864|16.9805|2.3241|0.5786|0|0|0.9867|1.532|551.014|253.442|0.288|14.6411|9|10|1.5151|13.1341|66.4049|26.532|2609|0.83||716.627|116.113|96.735|29.866|21.966||51.5|51.5|1256.8004|102478.8333|79.8827|54.79|54.79
russ2000_2_0159|CNXN|202003|748.983|111.323|136.985|81.53|81.604|310.63|277.309|33.321||602.562|529.59|45.937|0.3008|11.4416|82.3567|1.056|0.3348|12.1419|1.571|0.4013|0|0|2.0229|2.4072|486.704|219.917|0.289|14.628|8|7|1.0425|13.1654|74.9066|26.421||0.56||711.85|113.118|89.4|20.742|14.896|0.092|35.62|35.62|848.3418|113210.9667|4.876|37.57|37.57
russ2000_2_0159|CNXN|202006|791.741|165.943|165.632|80.142|81.3|343.127|308.207|34.92||611.213|537.233|45.937|0.3735|15.3093|27.6945|1.0949|0.4178|14.478|1.9818|0.5158|0|0|1.6151|3.1661|446.716|247.005|0.289|11.5514|9|9|0.6874|10.1252|74.2742|26.279||0.29||550.002|89|74|10.593|7.643|0.005|45.74|45.74|1082.834|82700.9|31.3552|47.67|47.67
russ2000_2_0159|CNXN|202009|||||||||||||0.3471||7.9237||0.4131|16.062|1.8094|||0||2.4003||||||8|0.6237||72.3702|||||||||||42.33|42.33|939.9579|77301.9667|6.9419|41.4|41.4