russ2000_2_0106|BXG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0106|BXG|Long Name|Bluegreen Vacations Corp Total Current Assets (Quarterly) (USD)|Bluegreen Vacations Corp Cash and Short Term Investments (Quarterly) (USD)|Bluegreen Vacations Corp Inventories (Quarterly) (USD)|Bluegreen Vacations Corp Net PP&E (Quarterly) (USD)|Bluegreen Vacations Corp Goodwill and Intangibles (Quarterly) (USD)|Bluegreen Vacations Corp Total Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Current Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Long Term Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Deposits (Quarterly) (USD)|Bluegreen Vacations Corp Book Value (Quarterly) (USD)|Bluegreen Vacations Corp Retained Earnings (Quarterly) (USD)|Bluegreen Vacations Corp Treasury Stock (Quarterly) (USD)|Bluegreen Vacations Corp EV to Revenues|Bluegreen Vacations Corp EV to Earnings|Bluegreen Vacations Corp EV to Free Cash Flow|Bluegreen Vacations Corp EV to Assets (Quarterly)|Bluegreen Vacations Corp PS Ratio|Bluegreen Vacations Corp PE Ratio|Bluegreen Vacations Corp Price to Book Value|Bluegreen Vacations Corp PEG Ratio|Bluegreen Vacations Corp Debt to Equity Ratio|Bluegreen Vacations Corp Dividend Yield|Bluegreen Vacations Corp Shareholder Yield (TTM)|Bluegreen Vacations Corp Percent of Shares Outstanding Short|Bluegreen Vacations Corp Total Receivables (Quarterly) (USD)|Bluegreen Vacations Corp Total Payables (Quarterly) (USD)|Bluegreen Vacations Corp Total Capital Stock (Quarterly) (USD)|Bluegreen Vacations Corp Return on Invested Capital|Bluegreen Vacations Corp Quality Ratio Score|Bluegreen Vacations Corp Momentum Score|Bluegreen Vacations Corp Beta (1Y)|Bluegreen Vacations Corp Sustainable Growth Rate (TTM)|Bluegreen Vacations Corp Institutional Investor Ownership Percentage|Bluegreen Vacations Corp Average Diluted Shares Outstanding (Quarterly)|Bluegreen Vacations Corp Total Employees (Annual)|Bluegreen Vacations Corp EPS Diluted (Quarterly) (USD)|Bluegreen Vacations Corp Dividend Per Share (Quarterly) (USD)|Bluegreen Vacations Corp Revenue (Quarterly) (USD)|Bluegreen Vacations Corp Gross Profit (Quarterly) (USD)|Bluegreen Vacations Corp SG&A Expense (Quarterly) (USD)|Bluegreen Vacations Corp Pre-Tax Income (Quarterly) (USD)|Bluegreen Vacations Corp Net Income (Quarterly) (USD)|Bluegreen Vacations Corp Net Interest Income (Quarterly) (USD)|Bluegreen Vacations Corp Price (USD)|Bluegreen Vacations Corp Total Return Price (USD)|Bluegreen Vacations Corp Enterprise Value (USD)|Bluegreen Vacations Corp 30-Day Average Daily Volume|Bluegreen Vacations Corp 1 Year Price Returns (Daily)||
russ2000_2_0106|BXG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0106|BXG|198406||||||||||||||||||||||||||||||||||13.941||0.04||4.6||||0.2||||||||
russ2000_2_0106|BXG|198409||||||||||||||||||||||||||||||||||13.941||0.04||4.6||||0.2||||||||
russ2000_2_0106|BXG|198412||||||||||||||||||||||||||||||||||13.941||0.04||4.6||||0.2||||||||
russ2000_2_0106|BXG|198503|6.8|0.7|2.9|1.1||11.7|5.5|6.2||2.3|2.3||||||||||3.5217||||1.8|||||||||13.941||0.0143||4.6||||0.2||||||||
russ2000_2_0106|BXG|198506||||||||||||||||||||||||||||||||||13.941||0.08||6.2||||0.5||||||||
russ2000_2_0106|BXG|198509||||||||||||||||||||||||||||||||||13.941||0.19||10.7||||1.5||||||||
russ2000_2_0106|BXG|198512||||||||||||||||||||||||||||||||||10||0.09||7.3||||0.9||||||||
russ2000_2_0106|BXG|198603|15.4|1.6|7.2|2.7||20.5|8.5|12||14.8|6.2||||||||||0.8446||||4.3|||||||||13.941||0.0789||9.1||||1.1||||||||
russ2000_2_0106|BXG|198606||||||||||||||||||||||||||||||||||14||0.1||11.2||||1.4||||||||
russ2000_2_0106|BXG|198609||||||||||||||||||||||||||||||||||17.5||0.24||25.1||||4.2||||||||
russ2000_2_0106|BXG|198612||||||||||||||||||||||||||||||||||17.5||0.12||20.7||||2.1||||||||
russ2000_2_0106|BXG|198703|52.3|5.7|33|5.7||65.7|9.6|56.1||36.1|8.2||||||||||1.205||||10.2|||||||53.0075||15.9722||0.1||19.9||||1.7||||||||
russ2000_2_0106|BXG|198706||||||||||||||||||||||||||||||||||13.495||0.1||23.4||||2.8||||||||
russ2000_2_0106|BXG|198709||||||||||||||||||||||||||||||||||20.8333||0.24||35.1||||5||||||||
russ2000_2_0106|BXG|198712||||||||||||||||||||||||||||||||||19.1667||0.12||24.7||||2.3||||||||
russ2000_2_0106|BXG|198803|100.8|27.8|55.8|11.2||100.3|18.5|81.8||81.1|22.2||||||||||0.82||||10.5|||||||40.5063||23.0923||0.15||24.3||||3.5||||||||
russ2000_2_0106|BXG|198806||||||||||||||||||||||||||||||||||21.4286||0.14||30.9||||3||||||||
russ2000_2_0106|BXG|198809||||||||||||||||||||||||||||||||||21.5789||0.19||42||||4.1||||||||
russ2000_2_0106|BXG|198812||||||||||||||||||||||||||||||||||18.3333||0.06||35.4||||1.1||||||||
russ2000_2_0106|BXG|198903|161.8|39.2|84.6|13.5||235.9|93.7|142.2||88|28.8||||||||||1.1477||||21.4|||||||18.6685||23.1385||0||24.1||||0.1||||||||
russ2000_2_0106|BXG|198906||||||||||||||||||||||||||||||||||22.8571||0.14||30.9||||3.2||||||||
russ2000_2_0106|BXG|198909||||||||||||||||||||||||||||||||||22.6316||0.19||42||||4.3||||||||
russ2000_2_0106|BXG|198912||||||||||||||||||||||||||||||||||18.8889||-0.27||25.7||||-5.1||||||||
russ2000_2_0106|BXG|199003||||||187.2||131.3||74.2|14.9||||||||||1.7695|||||||||||-12.5765||21||-0.5||25.5||||-9.8||||||||
russ2000_2_0106|BXG|199006||||||||||||||||||||||||||||||||||19.1667||-0.12||23.9||||-2.3||||||||
russ2000_2_0106|BXG|199009||||||||||||||||||||||||||||||||||20.7692||-0.13||26.6||||-2.7||||||||
russ2000_2_0106|BXG|199012||||||||||||||||||||||||||||||||||19.3662||-1.42||16||||-27.5||||||||
russ2000_2_0106|BXG|199103||||||156.8||103||42|-17.3||||||||||2.4524|||||||||||-50.2489||19.2686||0.01||15.3||||0.2||||||||
russ2000_2_0106|BXG|199106||||||||||||||||||||||||||||||||||20||0.02||15.6||||0.4||||||||
russ2000_2_0106|BXG|199109||||||||||||||||||||||||||||||||||16.6667||0.03||18.4||||0.5||||||||
russ2000_2_0106|BXG|199112||||||||||||||||||||||||||||||||||18||0.01||13.1||||0.1||||||||
russ2000_2_0106|BXG|199203|113.4|||5.7||138.8|24.4|34.7||43.4|-15.9||||||||||1.3618||||113.4|||||||2.1296||20|218|0.02||14.9||||0.4||||||||
russ2000_2_0106|BXG|199206|114.5|||4.7||134||119.5||44|-15.3||||||||||2.7159||||114.5|||||||2.7435||15||0.04||15.2||5|1|0.6||||||||
russ2000_2_0106|BXG|199209|56.2|30.2||4.1||73||57.3||45.4|-13.9||||||||||1.2621||||26|||2.0342||||5.0201||17.5||0.08||20.1||6.3|2.7|1.4||||||||
russ2000_2_0106|BXG|199212|61.2|31||3.7||72.5||58.2||46.3|-13||||||||||1.257||||30.2|||2.7895||||7.4627||18||0.05||15.8||6.8|0.7|0.9||||||||
russ2000_2_0106|BXG|199303|40.7|32||3.9||76|14.4|46.9||46.9|-12.5||||||||||1.307||||8.7|||3.01||||7.7434||20.2101|215|0.03||13.9||5.8|1|0.6||||||||
russ2000_2_0106|BXG|199306|32.6|32.6||3.9||81|13.3|53.5||47.9|-11.5||||||||||1.3946|||||||3.285||||8.4599||16.6667||0.06||15.6||5.9|1.6|1||||||||
russ2000_2_0106|BXG|199309|25|25||4||79.2|9|55.4||49.5|-11.7||||||||||1.301|||||||3.8603||||8.8983||18.8889||0.09||20.2||6.9|2.7|1.7||||||||
russ2000_2_0106|BXG|199312||||||||||||||||||||||||||||3.8069||||||18||0.05||16.6||||0.9||||||||
russ2000_2_0106|BXG|199403|36.4|26.5||3.6||87.7|11.5|60.5||51.9|-9.4||||||||||1.3873||||9.9|||4.3412||||10.3093||23.4527|333|0.06||20.2||||1.4||||||||
russ2000_2_0106|BXG|199406|16.5|16.5||3.5||83.9|17.5|52.6||53.1|-10.7||||||||||1.3202|||||||4.4566||||10.6298||18.5714||0.07||23.5||8.7|2.2|1.3||||||||
russ2000_2_0106|BXG|199409|17|17||4.1||87|17.8|52.6||55.2|-8.6||||||||||1.2754|||||||4.6856||||11.0637||21||0.1||27.2||9.9|3.6|2.1||||||||
russ2000_2_0106|BXG|199412|17.5|17.5||5.1||86.5|18.9|54.3||56.1|-7.7||||||||||1.3048|||||||4.5418||||10.7223||18||0.05||21.3||8.2|1.5|0.9||||||||
russ2000_2_0106|BXG|199503||||||94.2|20.4|54.3||58|-9||||||||||1.2879|||||||4.8054||||11.1192||22.7094|332|0.08||27.5|||3.1|1.8||||||||
russ2000_2_0106|BXG|199506||||||||||||||||||||||||||||5.0117||||||20||0.08||24.6||||1.6||||||||
russ2000_2_0106|BXG|199509|9.5|9.5||5.1||88.1|22.9|46.3||62.1|-5.1||||||||||1.1143|||||||5.0877||||11.5993||23||0.1||35.4||12.2|3.9|2.3||||||||
russ2000_2_0106|BXG|199512|9.6|9.6||5||86.9|19.2|52||63.1|-4.1||||||||||1.1284|||||||5.0796||||11.3752||20||0.05||25.5||9.3|1.7|1||||||||
russ2000_2_0106|BXG|199603|60.9|11.4||5.2||90.3|17.3|73||64.7|-6.8||||||||||1.1097||||49.5|||4.8616||||10.6908||22.7536|413|0.07||33.1|||2.6|1.6||||||||
russ2000_2_0106|BXG|199606|11.2|11.2||5.4||92|29.1|49.5||60.6|-10.9||||||||||1.297|||||||0.5912||||1.2966||20.5||-0.2||30.2||14.5|-7|-4.1||||||||
russ2000_2_0106|BXG|199609|10.9|10.9||5.3||97|29.9|52.5||60.5|-10.4||||||||||1.362|||||||-0.6577||||-1.4469||20||0.03||28.1||12.5|1|0.6||||||||
russ2000_2_0106|BXG|199612|11.1|11.1||5.3||98.3|31.2|54.4||60|-10.3||||||||||1.4267|||||||||||||20.5882||||28.1||12.5||||||||||
russ2000_2_0106|BXG|199703|123.6661|22.6971|86.6606|4.9486||110.3836|68.9967|41.3869||59.2434|-11.1629|1.3698|||||||||1.5478||||14.3084|1.9179|0.206|||||||21.4349|453|-0.04||29.3805||13.3413|-1.3891|-0.8596||||||||
russ2000_2_0106|BXG|199706|10.9|10.9||6.5||128.3|43.7|62.9||61|-9.4||||||||||1.7475|||||||||||||21.25||0.08||35||15.2|2.9|1.7||||||||
russ2000_2_0106|BXG|199709|10.7|10.7||7.2||141|40.4|72.8||63.9|-6.7||||||||||1.7715|||||||||||||21.5385||0.13||47.6||19|4.7|2.8||||||||
russ2000_2_0106|BXG|199712|10.6|10.6||11.1||187.9|61.9|92.2||66.6|-4.2||||||||||2.3138|||||||3.5607||||9.8802||22.7273||0.11||49.3||21.6|4.1|2.5||||||||
russ2000_2_0106|BXG|199803|155.859|31.065|107.198|17.223||202.52|145.378|57.142||69.993|-1.163|1.389|||||||||2.3121||||15.484|5.265|0.208|5.2692||||15.5891||37.359|1677|0.14||56.003||25.459|5.303|3||||||||
russ2000_2_0106|BXG|199806|14.1|14.1||19.6||225.7|19.7|150.4||74.9|2.9||||||||||2.271|||||||5.8938||||18.2822||23.5294||0.17||64.4||27.6|9.5|4||||||||
russ2000_2_0106|BXG|199809|14.3|14.3||22.4||228.5|18|162.4||104.8|8.4||||||||||1.7214|||||||6.4579||||19.7268||26.1905||0.21||68.4||31|9|5.5||||||||
russ2000_2_0106|BXG|199812|15.8|15.8||24.6||224|18|150.4||107.7|12.6||||||||||1.5636|||||||6.6626||||19.8116||26.875||0.16||63.8||28.9|7.2|4.3||||||||
russ2000_2_0106|BXG|199903|239.111|72.657|142.628|26.1||228.8|59.068|169.67||119.349|15.9|4.5|||||||||1.4903||||20.167|6.207|0.3|6.3528||||17.8294||37.5228|1988|0.13||61.166||29.155|6.117|3.2||||||||
russ2000_2_0106|BXG|199906|17.2|17.2||28.6||233.4||185||119.7|20.3||||||||||1.5455|||||||6.1636||||16.5258||25.8824||0.17||71||34.3|7.3|4.4||||||||
russ2000_2_0106|BXG|199909|15.7|15.7||30.5||255.1||209.4||124.7|26.2|10|||||||||1.6792||||||0.3|5.9293||||15.4447||26.8182||0.22||75.3||35.7|9.5|5.9||||||||
russ2000_2_0106|BXG|199912|260.866|61.56|190.676|32.954||277.347|104.013|173.334||122.345|25.379|11.518|||||||||1.8852||||8.63|4.34|0.251|4.0515||||10.7066||22.924||-0.03||54.205|33.067|30.214|-1.733|-0.785||||||||
russ2000_2_0106|BXG|200003|212.423|15.33|197.093|35.409||279.171|66.364|161.538||134.044|22.654|12.313|||||||||1.7002||||||0.269|2.0509||||5.4746||23.728|2181|-0.12||53.72|29.494|28.232|-4.377|-2.725||||||||
russ2000_2_0106|BXG|200006|258.928|49.595|195.576|37.099||277.796|109.123|168.673||136.793|25.666|12.61|||||||||1.6497||||13.757|8.219|0.269|1.5673||||4.2363||30.198||0.12||74.375||36.76|4.73|3.012||||||||
russ2000_2_0106|BXG|200009|251.578|49.456|188.251|39.181||299.846|128.988|170.858||138.567|27.667|12.839|||||||||1.7331||||13.871|6.925|0.269|0.4176||||1.1448||25.857||0.08||77.936|50.421|42.589|2.753|2.001||||||||
russ2000_2_0106|BXG|200012|281.153|62.408|192.127|41.357||274.014|103.988|170.026||137.577|26.306|12.885|||||||||1.6099||||13.146|3.987|0.269|0.2538||||0.6925||24.193||-0.06||57.546|35.216|32.712|-2.396|-1.361||||||||
russ2000_2_0106|BXG|200103|193.634||193.634|||268.387||||136.79|||||||||||0|||||||0.844||||1.9868||26.023||-0.04||19.848||||-0.935||||||||
russ2000_2_0106|BXG|200106|296.795|62.92|200.126|41.837||287.227|107.711|179.516||140.925|29.506|12.885|||||||||1.5979||||21.153|3.64|0.269|1.1882||||2.78||29.929||0.16||71.813|46.049|33.91|6.71|4.135||||||||
russ2000_2_0106|BXG|200109|283.696|64.733|192.508|46.505||288.719|106.996|181.723||145.637|34.082|12.885|||||||||1.4861||||14.723|3.695|0.27|1.9867||||4.5862||29.978||0.17||81.5|51.22|38.496|7.757|4.577||||||||
russ2000_2_0106|BXG|200112|290.595|72.725|194.025|48.242||281.115|99.437|181.678||148.625|36.054|12.885|||||||||1.4114||||11.826|3.937|0.271|3.0576||||6.8698||25.838||0.08||66.853|40.92|33.939|3.078|1.972||||||||
russ2000_2_0106|BXG|200203|189.853||189.853|||442.425||||130.224|||||||||||0|||||||1.3465||||2.6125||25.0933|2266|-0.29||83.723||||-7.015||||||||
russ2000_2_0106|BXG|200206|264.589|47.717|183.902|48.775||281.209|94.629|186.58||155.402|42.261|12.885|||||||||1.3091||||20.885|4.361|0.272|1.4777||||3.2547||30.325||0.19||82.818|52.132|38.832|8.538|5.158||||||||
russ2000_2_0106|BXG|200209|264.372|59.463|168.839|49.09||290.624|106.633|183.991||162.781|47.984|12.885|||||||||1.2252||||24.12|4.911|0.273|-0.6363||||-1.3573||28.749||-0.06||82.818||40.456|6.809|-2.131||||||||
russ2000_2_0106|BXG|200212|247.896|46.905|173.131|51.787|13.269|272.467|77.184|195.283||158.283|46.9|12.885|||||||||1.1634||||16.23|5.878|0.273|2.2019||||4.5617||24.6055|2632|0.41||121.286||53.953|16.067|10.879||||||||
russ2000_2_0106|BXG|200303|276.065|53.337|191.645|52.486|12.22|300.229|102.636|197.593||160.343|49.027|12.885|||||||||1.2321||||19.165|6.602|0.273|5.1227||||10.4513||24.687||0.09||80.882|47.675|39.23|3.458|2.127||||||||
russ2000_2_0106|BXG|200306|292.132|56.922|191.593|53.699|11.366|327.634|121.252|206.382||167.437|55.253|12.885|||||||||1.2803||||30.666|6.869|0.274|4.6969||||10.6317||28.983||0.23||106.843|65.674|50.161|10.123|6.226||||||||
russ2000_2_0106|BXG|200309|313.032|55.782|210.354|54.999|3.779|368.093|160.547|207.546||178.848|65.455|12.885|||||||||1.3695||||33.952|7.174|0.275|7.7978||||17.7808||29.377||0.36||128.407|82.544|58.791|16.589|10.202||||||||
russ2000_2_0106|BXG|200312|220.182||220.182|||472.359||||174.125|||||||||||0|||||||5.8485||||11.8213||25.373|3370|0.05||129.476||56.231|5.835|1.282||||||||
russ2000_2_0106|BXG|200403|342.694|79.49|212.016|65.874|3.535|375.5|163.382|212.118||196.957|77.427|12.885|||||||||1.1945||||41.155|8.825|0.285|6.267||||12.7662||30.319||0.17||107.144|63.991|50.449|7.643|4.7||||||||
russ2000_2_0106|BXG|200406|337.768|78.159|210.514|68.99|4.879|382.129|165.514|216.615||210.142|86.529|12.885|||||||||1.1023||||37.876|9.072|0.29|6.742||||13.6311||30.679||0.31||152.211|89.822|66.392|14.8|9.102||||||||
russ2000_2_0106|BXG|200409|338.797|86.237|197.924|70.79|4.807|390.353|164.108|226.245||226.325|102.837|12.885|||||||||1.0795||||43.631|8.701|0.291|7.978||||15.913||30.646||0.54||190.141|111.25|77.937|26.517|16.309||||||||
russ2000_2_0106|BXG|200412|341.812|100.565|205.352|74.244|4.512|391.336|201.037|190.299||261.066|101.408|12.885|||||||||0.9774||||28.085|11.552|0.33|10.3258|3|||19.9132||31.019|4076|0.41||181.468|115.388|67.646|20.241|12.448||||||||
russ2000_2_0106|BXG|200503|379.187|112.946|217.709|75.08|4.465|392.052|165.983|226.069||272.432|115.639|12.885|||||||||0.8766||||41.151|11.233|0.331|9.2026|3|||18.964||31.294||0.2||134.651|82.128|61.822|10.406|6.4||||||||
russ2000_2_0106|BXG|200506|357.04|94.217|200.685|78.318|4.415|369.625|146.515|223.11||287.48|129.963|12.885|||||||||0.7003||||54.396|12.609|0.331|10.1616|3|||19.9082||31.188||0.48||191.136|120.664|81.117|24.244|14.91||||||||
russ2000_2_0106|BXG|200509|354.938|88.628|214.958|79.541|4.376|374.751|144.051|230.7||306.85|148.629|12.885|||||||||0.6618||||43.758|10.836|0.331|10.2781|3|||19.2334||31.22||0.59||204.173|131.085|86.438|29.808|18.332||||||||
russ2000_2_0106|BXG|200512|240.969||240.969|79.634|4.328|371.069||211.439||313.666|147.959|12.885|||||||||0.6741||||||0.333|8.9844|3|||16.1468||31.263|4789|0.22||154.196|95.162|70.862|7.93|6.909||||||||
russ2000_2_0106|BXG|200603|394.713|71.776|277.738|82.872|4.351|409.509|178.472|231.037||314.516|147.496|12.885|||||||||0.7448||||37.659|16.188|0.333|7.5552|3|||13.2741||31.179||-0.02||147.105|85.103|73.585|6.555|-0.463||||||||
russ2000_2_0106|BXG|200606|454.226|70.637|331.826|90.479|4.326|516.187|262.87|253.317||319.663|154.076|12.885|||||||||1.0258||||40.654|17.566|0.333|5.6661|3|||10.1668||31.054||0.21||165.95|103.991|88.089|10.699|6.58||||||||
russ2000_2_0106|BXG|200609|440.32|63.72|328.318|92.675|4.299|481.933|199.555|282.378||346.85|175.983|12.885|||||||||0.8082||||37.364|13.754|0.333|6|3|||10.906||31.053||0.71||207.569|147.79|101.893|35.194|21.907||||||||
russ2000_2_0106|BXG|200612|455.137|71.148|349.333|92.445|4.291|486.487|213.385|273.102||353.023|177.776|12.885|||||||||0.8234||||23.856|18.465|0.336|4.8877|3|||9.048||31.112|5342|0.06||153.586|105.079|92.934|2.724|1.793||||||||
russ2000_2_0106|BXG|200703|477.765|54.624|385.817|92.852|4.291|511.739|212.417|299.322||359.307|183.109|12.885|||||||||0.8612||||24.841|24.029|0.337|5.5633|3|||10.5155||31.294||0.17||146.658|97.507|81.393|8.602|5.333||||||||
russ2000_2_0106|BXG|200706|504.384|85.993|379.008|100.574|4.291|598.501|294.851|303.65||362.398|187.201|12.885|||||||||1.0611||||27.345|19.116|0.337|4.8606|3|||9.5119||31.277||0.13||170.972|124.667|98.452|6.6|4.092||||||||
russ2000_2_0106|BXG|200709|574.439|139.001|398.333|97.438|4.291|605.705|298.326|307.379||375.633|201.154|12.885|||||||||1.0039||||26.512|20.737|0.34|3.5738|3|||7.0028||31.301||0.45||206.313|136.964|104.915|22.505|13.953|4.993|||||||
russ2000_2_0106|BXG|200712|615.297|144.973|434.968|94.421|4.291|632.047|331.299|300.748||385.108|209.702|12.885|||||||||1.033||||20.532|38.901|0.339|4.3302|4|||8.697||31.223|5971|0.27||201.842|149.789|92.792|13.786|8.548|4.52|||||||
russ2000_2_0106|BXG|200803|598.954|97.091|459.694|95.582|4.291|606.684|359.088|247.596||385.936|211.098|12.885|||||||||0.9466||||23.27|38.454|0.339|3.6802|3|||7.4902||31.49||0.04||139.352|95.707|87.669|3.089|1.396|5.012|||||||
russ2000_2_0106|BXG|200806|621.591|83.273|498.787|109.968|8.502|715.195|243.811|110.827||388.868|214.543|12.885|||||||||0.285||||20.532|34.914|0.339|3.7539|4|||7.2031||31.454||0.11||151.603|109.557|100.639|6.877|3.445|11.462|||||||
russ2000_2_0106|BXG|200809|956.695|90.239|492.273|113.064|8.502|775.854|125.79|650.064||395.123|221.364|12.885|||||||||1.3858||||330.168|21.765|0.339|2.6265|3|||5.2339||31.822||0.21||179.786|127.262|105.825|14.123|6.821|8.504|||||||
russ2000_2_0106|BXG|200812|970.429|81.775|503.269|109.501||781.522|670.695|110.827||382.467|209.186|12.885|||||||||1.5235||||348.096|24.9|0.339|-0.0634|3|||-0.1332||31.274|3369|-0.39||124.593|91.624|75.567|-16.756|-12.178|11.965|||||||
russ2000_2_0106|BXG|200903|612.789|81.367|511.143|108.944||772.873|543.746|229.127||388.762|212.739|12.885|||||||||1.5325||||6.902|10.341|0.34|0.1917|3|||0.4227||31.087||0.11||78.314|55.752|40.627|7.255|3.553|11.158|||||||
russ2000_2_0106|BXG|200906|631.91|95.135|518.909|108.199||764.147|542.981|221.166||399.864|226.316|12.885|||||||||1.4787||||7.174|10.548|0.34|0.5532|3|||1.2813||31.081||0.22||90.126|58.635|45.183|5.352|6.814|9.595|||||||
russ2000_2_0106|BXG|200909|611.928|81.555|515.032|107.246||723.905|505.569|218.336||401.983|230.249|12.885|||||||||1.3841||||4.14|9.863|0.34|0.2123|3|||0.5391||31.109||0.13||111.392|70.829|50.378|9.966|3.933|6.26|||||||
russ2000_2_0106|BXG|200912|1045.7|70.491|515.917|85.565||708.045|411.437|296.608||386.23|212.376|12.885|||||||||1.3967||||314.133|14.846|0.341|-0.358|3|||-0.9115||31.145|3651|-0.57||88.069|47.324|49.348|-14.046|-17.872|6.192|||||||
russ2000_2_0106|BXG|201003|1305.355|50.951|478.928|84.159||1032.151|921.324|110.827||318.834|143.238|12.885|||||||||2.845||||660.636|13.694|0.341|-1.4244|2|||-3.9516||31.135||-0.25||52.092|25.842|48.373|-12.094|-7.857|10.437|||||||
russ2000_2_0106|BXG|201006|1280.747|63.589|466.621|82.303||999.476|888.649|110.827||323.676|147.547|12.885|||||||||2.6787||||648.414|13.144|0.341|-1.5972|3|||-4.7763||31.73||0.14||76.538|54.144|50.306|14.642|4.309|11.525|||||||
russ2000_2_0106|BXG|201009|1242.801|85.897|428.926|80.557||978.507|867.68|110.827||306.975|130.839|12.885|||||||||2.7733||||616.61|11.194|0.341|-3.3758|2|||-10.9708||31.178||-0.54||71.413|46.133|53.164|2.24|-16.708|11.279|||||||
russ2000_2_0106|BXG|201012|1176.541|72.085|419.877|79.391||936.794|683.847|252.947||284.165|107.129|12.885|||||||||2.9028||||570.828|8.243|0.341|-3.7915|2|||-13.5708||31.343|3825|-0.7565||47.596|39.778|50.306|-0.461|-23.71|10.509|||||||
russ2000_2_0106|BXG|201103|1134.245|57.533|410.357|77.905||892.12|649.84|242.28||287.524|109.66|12.885|||||||||2.7161||||553.188|8.505|0.341|-2.8282|2|||-11.0369||32.055||0.08||65.217|41.598|43.944|7.592|2.531|9.938|||||||
russ2000_2_0106|BXG|201106|1041.087|67.121|318.73|71.878||848.803|616.737|232.066||261.824|82.961|12.885|||||||||2.8618||||541.271|8.36|0.341|-5.6486|3|||-22.0556||32.156||-0.86||80.373|58.101|49.406|17.455|-26.699|9.999|||||||
russ2000_2_0106|BXG|201109|1025.443|70.396|308.179|70.739||820.201|605.393|214.808||269.623|90.011|12.885|||||||||2.6402||||530.206|9.137|0.341|-3.7086|3|||-14.4769||32.429||0.22||88.186|63.925|56.098|18.135|7.05|10.308|||||||
russ2000_2_0106|BXG|201112|980.161|80.931|302.843|70.112||789.011|71.712|717.299||269.33|77.018||||||||||2.5135||||512.517|8.834|0.313|-1.6296|3|||-6.2854||31.288|4040|0||75.341|52.939|49.789|13.47|-0.135|10.505|||||||
russ2000_2_0106|BXG|201203|970.167|59.553|296.258|69.63||757.747|576.187|181.56||275.576|82.668||||||||||2.3246||||500.762|10.084|0.313|-1.3857|3|||-5.1816||31.382||0.18||75.256|53.128|51.067|12.626|5.65|10.565|||||||
russ2000_2_0106|BXG|201206|921.373|65.505|293.489|69.06||716.945|234.004|482.941||289.294|95.927||||||||||2.0118||||491.8|13.297|0.313|2.6316|4|||9.4552||31.568||0.42||95.825|74.251|58.296|26.572|13.26|10.617|||||||
russ2000_2_0106|BXG|201209|938.956|100.236|280.569|69.157||720.24|215.632|504.608||301.573|107.588||||||||||1.889||||489.44|10.908|0.313|3.1889|4|||10.8279||31.605||0.37||104.548|81.542|69.482|22.894|11.66|10.834|||||||
russ2000_2_0106|BXG|201212|966.458|153.662|274.006|68.975||730.345|81.97|648.375||311.378|116.727||||||||||1.8564||||480.865|9.68|0.314|4.2413|5|||13.7197||31.385|4387|0.2912||94.917|75.812|68.451|20.934|9.139|12.768|||||||
russ2000_2_0106|BXG|201609||||||||||||||||||||||||||||6.1359|6|||||74.7345||0.3029||157.934|135.05|110.973|38.878|22.636|14.29|||||||
russ2000_2_0106|BXG|201612|867.987|144.122|238.534|70.797|61.749|838.424|92.716|745.708||249.436|21.592||||||||||2.3349||||430.48|21.769|0.71|7.952|7|||25.1983||74.7345|5729|0.3813||199.914|128.433|103.426|42.321|28.494|16.187|||||||
russ2000_2_0106|BXG|201703||||||||||||||||||||||||||||8.6243|6|||||74.7345||0.2362||140.181|106.245|89.835|30.907|17.649|14.742|||||||
russ2000_2_0106|BXG|201706|919.958|145.468|264.885|71.106|61.614|873.279|102.193|771.086||270.057|42.213||||||||||2.2612||||423.677|18.504|0|10.2029|8|||25.5916||74.7345||0.321||165.148|136.132|107.488|42.802|23.99|13.914|||||||
russ2000_2_0106|BXG|201709|896.469|124.002|269.241|72.659|61.602|857.6|112.105|745.495||268.493|40.649||||||||||2.1789||||429.356|18.199|0|9.8519|7|||17.3716||74.7345||0.2481||173.913|136.19|114.934|34.375|18.54|13.238||||||13|13
russ2000_2_0106|BXG|201712|962.241|197.337|281.291|74.756|61.978|797.827|100.272|697.555||390.633|115.52||2.7563|14.236|20.7575|1.4633|2.0093|15.3897|5.0826||1.5147|||0.1646|426.858|22.955|0.747|13.5909|8|||29.0548||74.7345|5412|0.91||156.622|122.419|108.942|28.914|66.404|15.005|18.26|13.9303|1871.93|||18.1|18.1
russ2000_2_0106|BXG|201803|947.347|167.845|290.964|77.323|61.945|771.95|96.811|675.139||400.398|125.285||3.1589|15.6085|36.3959|1.6648|2.4647|12.0347|||1.418|||0.8302|424.117|19.821|0.747|13.4388|7|||24.9203||74.734||0.28|0.15|146.219|110.796|93.549|30.783|20.975|13.355|21.35|16.4255|2027.6874|151835.9333||21.16|21.16
russ2000_2_0106|BXG|201806|1033.979|205.745|327.897|87.43|61.912|860.474|107.198|753.276||415.898|140.785||3.4069|17.1119|39.2532|1.7124|2.7127|13.2456|4.349||1.5572|||1.4717|429.647|21.189|0.747|13.3183|8|||25.8408||74.734||0.36|0.15|173.109|135.627|109.58|39.38|26.71|12.623|23.3|18.0405|2186.8718|80384.7||25.07|25.07
russ2000_2_0106|BXG|201809|1031.08|195.439|325.532|93.536|61.878|864.187|114.551|749.636||425.175|150.062||2.8253|13.6102|44.4022|1.37|2.07|10.0107|3.2345||1.511|||0.9626|439.484|19.822|0.747|13.0236|7|||26.5564||74.734||0.27|0.15|180.296|132.222|112.407|32.516|20.488|12.323|18|14.0201|1836.074|156991.4333||16.92|16.92
russ2000_2_0106|BXG|201812|1056.547|219.408|334.149|98.279|61.845|871.102|99.879|771.223||429.754|158.641||2.1727|16.5121|42.0086|1.0787|1.419|6.8462|2.1901|0.132|1.5442|||0.9326|439.167|19.515|0.744|8.1358|8|4|0.7725|10.4568||74.646|5816|0.27|0.15|151.583|113.246|99.868|26.214|19.789|12.904|12.46|9.8225|1425.8139|107358|-29.1895|12.97|12.97
russ2000_2_0106|BXG|201903|1030.123|189.875|342.386|126.462|61.577|867.514|96.996|770.518||432.252|161.139||2.4213|19.4617|35.5968|1.1867|1.675|12.3729|2.5291||1.4687|4.1723|3.3918|1.942|435.629|16.169|0.744|7.4741|7|3|1.0685|8.5226||74.446||0.2|0.17|143.555|99.795|90.214|22.172|15.153|12.502|14.6|11.6632|1576.7581|369885.8333|-29.8063|15.37|15.37
russ2000_2_0106|BXG|201906|1025.931|180.166|342.22|125.756|61.556|890.343|120.453|769.89||408.412|137.299||2.0689|31.3962|33.7725|1.0281|1.3132|10.3727|1.9651||1.5833|5.4748|3.6627|1.6094|440.854|18.27|0.744|3.9586|8|2|2.8738|-0.8255||74.446||-0.15|0.17|168.355|124.727|148.543|-10.009|-11.183|11.814|11.41|9.2181|1341.7467|227887.4|-51.19|11.75|11.75
russ2000_2_0106|BXG|201909|1038.375|183.207|346.821|125.136|61.535|890.039|133.993|756.046||416.084|144.971||1.9451|27.0613|37.6253|0.8767|1.1409|16.6949|1.7955||1.5086|7.0815|7.657|2.017|445.706|21.011|0.744|3.9541|7|2|3.0538|-1.2054|19.6952|74.446||0.27|0.17|181.651|133.673|117.159|30.353|20.327|11.693|9.85|8.1014|1252.2071|59990.1|-47.9039|9.41|9.41
russ2000_2_0106|BXG|201912|1046.246|190.009|346.937|120.12|61.515|894.359|120.601|773.758||416.125|145.847||2.0027|36.4263|23.6105|0.9334|1.2298|18.0508|1.9055||1.5405|6.1896|6.3339|1.8547|449.162|16.653|0.744|3.1306|8|3|4.77|-3.0424|19.8223|74.418|5873|0.14|0.13|152.236|122.346|113.815|15.748|10.554|12.355|10.65|8.8712|1292.0358|48637.2|-20.0309|10.31|10.31
russ2000_2_0106|BXG|202003|1080.706|241.525|347.293|120.577|61.494|941.263|94.217|847.046||394.918|136.381||1.3624|47.413|19.4473|0.6805|0.5879|11.5652|0.9114||1.8124|10.3806|10.8942|1.871|429.993|14.664|0.725|1.7805|7|3|3.0792|-5.9866|16.5892|74.066||0.0027|0.13|134.927|88.997|101.197|0.981|0.201|13.048|5.1|4.3056|879.8308|54930.7667|-61.1036|4.8|4.8
russ2000_2_0106|BXG|202006|1007.581|209.427|350.27|116.683|61.473|857.371|79.938|777.433||386.088|127.551||1.3647|39.9315|33.4618|0.6865|0.5554|17.8902|0.8737||1.6944|11.0701|13.2866|0.655|404.232|12.641|0.725|1.9993|7|3|0.8834|-2.4109|6.2629|72.485||-0.12|0|48.452|17.029|40.88|-12.01|-8.83|11.568|4.76|4.0186|869.5373|136766.5667|-53.6356|5.32|5.32
russ2000_2_0106|BXG|202009|||||||||||||1.6449||15.9213||0.6996|17.1498|0.9199|||12.2449||0.5577||||||3|1.0925||6.2089|||||||||||4.9|4.9|850.8641|59273.9333|-47.4249|5.15|5.15