russ2000_2_0058|ATGE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0058|ATGE|Long Name|Adtalem Global Education Inc Total Current Assets (Quarterly) (USD)|Adtalem Global Education Inc Cash and Short Term Investments (Quarterly) (USD)|Adtalem Global Education Inc Inventories (Quarterly) (USD)|Adtalem Global Education Inc Net PP&E (Quarterly) (USD)|Adtalem Global Education Inc Goodwill and Intangibles (Quarterly) (USD)|Adtalem Global Education Inc Total Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Current Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Long Term Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Deposits (Quarterly) (USD)|Adtalem Global Education Inc Book Value (Quarterly) (USD)|Adtalem Global Education Inc Retained Earnings (Quarterly) (USD)|Adtalem Global Education Inc Treasury Stock (Quarterly) (USD)|Adtalem Global Education Inc EV to Revenues|Adtalem Global Education Inc EV to Earnings|Adtalem Global Education Inc EV to Free Cash Flow|Adtalem Global Education Inc EV to Assets (Quarterly)|Adtalem Global Education Inc PS Ratio|Adtalem Global Education Inc PE Ratio|Adtalem Global Education Inc Price to Book Value|Adtalem Global Education Inc PEG Ratio|Adtalem Global Education Inc Debt to Equity Ratio|Adtalem Global Education Inc Dividend Yield|Adtalem Global Education Inc Shareholder Yield (TTM)|Adtalem Global Education Inc Percent of Shares Outstanding Short|Adtalem Global Education Inc Total Receivables (Quarterly) (USD)|Adtalem Global Education Inc Total Payables (Quarterly) (USD)|Adtalem Global Education Inc Total Capital Stock (Quarterly) (USD)|Adtalem Global Education Inc Return on Invested Capital|Adtalem Global Education Inc Quality Ratio Score|Adtalem Global Education Inc Momentum Score|Adtalem Global Education Inc Beta (1Y)|Adtalem Global Education Inc Sustainable Growth Rate (TTM)|Adtalem Global Education Inc Institutional Investor Ownership Percentage|Adtalem Global Education Inc Average Diluted Shares Outstanding (Quarterly)|Adtalem Global Education Inc Total Employees (Annual)|Adtalem Global Education Inc EPS Diluted (Quarterly) (USD)|Adtalem Global Education Inc Dividend Per Share (Quarterly) (USD)|Adtalem Global Education Inc Revenue (Quarterly) (USD)|Adtalem Global Education Inc Gross Profit (Quarterly) (USD)|Adtalem Global Education Inc SG&A Expense (Quarterly) (USD)|Adtalem Global Education Inc Pre-Tax Income (Quarterly) (USD)|Adtalem Global Education Inc Net Income (Quarterly) (USD)|Adtalem Global Education Inc Net Interest Income (Quarterly) (USD)|Adtalem Global Education Inc Price (USD)|Adtalem Global Education Inc Total Return Price (USD)|Adtalem Global Education Inc Enterprise Value (USD)|Adtalem Global Education Inc 30-Day Average Daily Volume|Adtalem Global Education Inc 1 Year Price Returns (Daily)||
russ2000_2_0058|ATGE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0058|ATGE|198809||||||||||||||||||||||||||||||||||9.2||-0.66||38.5||||-6||||||||
russ2000_2_0058|ATGE|198812||||||||||||||||||||||||||||||||||9.2||-0.47||40.8||||-4.3||||||||
russ2000_2_0058|ATGE|198903||||||||||||||||||||||||||||||||||9.2||-0.68||39||||-6.2||||||||
russ2000_2_0058|ATGE|198906|33.5|22.1|3|65.4|26.4|176.1|44.5|131.6||-43.9|-44.6||||||||||-3.0752||||7.2|||||||||9.2||||35.4||||-4.8||||||||
russ2000_2_0058|ATGE|198909||||||||||||||||||||||||||||||||||9.2||-0.53||39.3||||-4.8||||||||
russ2000_2_0058|ATGE|198912||||||||||||||||||||||||||||||||||9.2||-0.18||41.5||||-1.6||||||||
russ2000_2_0058|ATGE|199003||||||||||||||||||||||||||||||||||9.2||0.06||39.7||||0.5||||||||
russ2000_2_0058|ATGE|199006|30.8|12.9|3.1|61.6|13.2|150.8|37|113.8||-53|-53.8||||||||||-3.0096||||8.1|2.7|11.5|||||||9.2|1850|||36.2||||0||||||||
russ2000_2_0058|ATGE|199009||||||||||||||||||||||||||||||||||9.2||0.02||40.2||||0.7||||||||
russ2000_2_0058|ATGE|199012||||||||||||||||||||||||||||||||||9.2||0.06||41.7||||2.3||||||||
russ2000_2_0058|ATGE|199103||||||||||||||||||||||||||||||||||9.2||-0.45||40.5||||-7.1||||||||
russ2000_2_0058|ATGE|199106|32.3|14.2|2.7|57.5|2.6|118.9|34.6|84.3||-23.1|-57.4||0.8494|-41.5333||1.5174|0.0662||||-3.9784||||7.7|7.8||||||||58.52|1829|||40.7||||0.6||1.1563|1.0665|133.9944|||1.125|1.125
russ2000_2_0058|ATGE|199109|44|15|1.9|56.6|2.4|125.1|45.7|79.4||-18.8|-55.4||1.0707|-78.1133||1.6166|0.2207||||-4.5213|||0.1706|15.8|6.7||||||||50||0.04||41.5|17.7|11.4|1.9|2||1.7188|1.5853|175.5396|76463.3333||1.9532|1.9532
russ2000_2_0058|ATGE|199112|58.5|16.7|0.8|56|2.3|134.6|61.7|72.9||-14.5|-51.3||1.034|-442.3237||1.4732|0.3257||||-5.6621|||0.0115|24.7|6.4||-0.5923||||||58.5714||0.07||46.9|20.7|12.4|4|4.1||1.7188|1.5853|169.9945|31993.3333||2.2813|2.2813
russ2000_2_0058|ATGE|199203|77.2|23.7|1.1|55.1|2.3|149.1|78.3|70.8||-0.4|-37.3||1.1652|28.1553||1.3822|0.5928||||-198.5|||0.0343|30.9|7.7||10.3693||||||60||0.01||47.3|18|12.8|1.1|0.6||2.375|2.1905|213.429|14290||2.1875|2.1875
russ2000_2_0058|ATGE|199206|42.9|16|2.8|54.5|2.3|111.1|41.6|69.5||1.3|-35.7||1.0422|25.4388|18.5212|1.8785|0.6538|16.0714|113.1092||61.6154|||0.063|8.9|9.4||11.4325|1||-0.114|||68.5142|1902|0.02||43.5|20.6|13.9|2.5|1.6||2.25|2.0752|183.8507|13433.3333|94.5862|2.3438|2.3438
russ2000_2_0058|ATGE|199209|53.9|15.7|2|55|2.3|120|52.2|67.8||3.1|-34.3||1.2751|29.486|19.9544|1.8683|0.8321|17.8571|128.8188||24.3548|||0.2279|14.1|6.6||10.4614|1|9|-0.5981|||50||0.03||44.2|17.4|11.3|2.4|1.5||2.5625|2.3635|228.506|10346.6667|49.0866|2.5782|2.5782
russ2000_2_0058|ATGE|199212|51.8|12.2|1|55.1|2.2|113.3|61.5|51.8||6|-31.3||1.2187|32.4216|23.0926|1.7937|0.7942|18.75|52.2223||9.85|||0.0292|21.3|5||8.8781|1|8|-2.2521|||58||0.05||49.1|20.4|12.3|4.8|2.9||2.5157|2.3203|221.689|5840|46.3637|2.8125|2.8125
russ2000_2_0058|ATGE|199303|73.1|23.6|1.2|54|2.2|129.4|82.7|46.7||8.7|-28.7||1.2187|25.1176|12.4643|1.5824|0.8582|24.29|30.0953||6.5977|||0.1853|30.4|7.1||11.7504|1|5|-1.5212|232.6203||67.5||0.04||50|20.9|13.5|4.5|2.7||2.7813|2.5653|224.3569|95996.6667|17.1074|2.9688|2.9688
russ2000_2_0058|ATGE|199306|37.7|13.3|3|52.9|2.2|88.2|44.4|43.8||11|-26.3||1.3086|26.7014|13.2101|2.5302|0.9519|19.6294|24.0953|1.3741|5.0636|||0.208|7|10.4||13.1322|1|8|-1.2015|156.1462||57.0303|2030|0.04||48.5|22|14.7|3.9|2.3||3.1407|2.8968|250.9927|13256.6667|39.5867|3.1875|3.1875
russ2000_2_0058|ATGE|199309|52.7|17.6|1.6|52.6|2.1|99.3|56.6|42.7||13.3|-23.9||1.4763|26.7171|14.9031|2.4439|1.0987|22.6562|21.3213|1.5859|4.0677|||0.038|14.9|6.3||14.9753|1|7|-0.7063|122.3278||60||0.04||49.8|20.5|13.4|4.1|2.4||3.5938|3.3147|283.158|19003.3333|40.2459|3.5|3.5
russ2000_2_0058|ATGE|199312|61.3|15.7|0.7|52.8|2.1|103.6|69.9|33.7||17.1|-20.1||1.3625|23.4182|11.3964|2.173|1.075|20.5882|17.1658|0.6691|2.6608|||0.0546|22.4|7.5||17.0784|1|8|-0.2888|99.8217||63.3333||0.06||55|23.7|14.5|6.5|3.8||3.5|3.2281|268.956|44560|39.1263|4.0938|4.0938
russ2000_2_0058|ATGE|199403|81.8|32.1|1.1|52.4|2.1|120.2|81|39.2||20.2|-16.8||1.3514|20.661|15.9732|1.7365|1.124|20.4861|13.9599|0.3219|1.995|||0.2434|28.8|7||18.2493|1|8|1.589|83.926||66||0.05||55.1|22.6|14.3|5.8|3.3||3.5469|3.2714|274.7385|30066.6667|27.5267|3.4375|3.4375
russ2000_2_0058|ATGE|199406|48.9|22.7|2.9|51.9|2.1|83.8|40.2|43.6||23|-14.1||1.1151|21.4252|8.9035|2.4474|0.9975|17.7632|10.276|0.4974|1.8826|||0.0241|7.1|11.8||18.8563|2|6|1.3955|72.104||66.8421|2100|0.04||51.5|23.9|15.9|4.6|2.7||3.625|3.3434|232.381|48030|15.4201|3.3125|3.3125
russ2000_2_0058|ATGE|199409|57.1|22.3|1.8|52.3|2.1|89.6|55.9|33.7||26|-11.2||1.1481|18.4394|10.9823|2.0258|1.013|17.5989|9.386|0.9386|1.2423|||0.4879|11.2|11.3||20.1523|1|4|0.4675|63.755||58||0.05||51.7|20.5|13.7|5|2.9||3.375|3.1129|242.7086|25063.3333|-6.0883|3.688|3.688
russ2000_2_0058|ATGE|199412|66.1|20.6|0.9|54.3|2.1|98.6|67|31.6||30.2|-6.8||1.2343|20.2064|9.9349|2.0708|1.1359|19.065|9.3019|1.0804|0.9901|||0.1503|18.8|7.9||21.4425|2|7|0.8|56.6524||61.4286||0.07||59|25.5|16.4|7.5|4.3||3.875|3.574|263.2747|32766.6667|10.7143|3.922|3.922
russ2000_2_0058|ATGE|199503|88.3|35.9|1.6|59.1|2|121.1|94.3|26.8||34.3|-2.7||1.5047|21.4649|15.7201|1.9338|1.3879|22.7714|10.3124|1.3663|0.7259|||0.3648|28.7|12.6||22.9961|2|8|0.055|52.356||58.5714||0.07||59.4|24.6|15.9|7.1|4.1||4.688|4.3239|326.9778|34176.6667|32.1718|4.782|4.782
russ2000_2_0058|ATGE|199506|58|26.3|3.6|60.3|3.9|88.7|48.7|40||38|0.7||1.4496|22.9027|16.8188|2.6753|1.3811|21.7391|9.6262|1.0326|0.8684|||0.2332|6.2|15||23.4995|2|9|0.338|48.8449||57.954|2100|0.06||57.2|26|17|6|3.5||5|4.6116|321.24|37080|37.931|5.688|5.688
russ2000_2_0058|ATGE|199509|62.3|31|2.6|64.9|3.8|93.6|65.8|27.8||42.1|4.8||1.6374|26.2811|27.3666|3.0794|1.4274|22|9.8366|0.6967|0.4988|||0.0456|9|17.8||25.5053|2|9|1.8072|46.6002||66.6667||0.06||59.5|24.8|16.1|7|4||6.438|5.9379|372.186|31966.6667|92.5354|5.563|5.563
russ2000_2_0058|ATGE|199512|77.3|22.8|1.2|67.8|3.8|106.4|82.3|24.1||47.4|10.2||1.8922|26.0521|22.5813|2.8796|1.7803|26.3231|10.7062|0.8774|0.3586||||23.6|14.7||26.7464|2|9|5.2379|44.2708||67.5||0.08||66.6|27.8|17.3|9.1|5.4||6.75|6.2257|444.8522|23150|75.5983|6.813|6.813
russ2000_2_0058|ATGE|199603|100.4|31.4|1.4|69.2|3.7|125.7|103.3|22.4||52.6|15.2||2.2272|30.486|36.5225|3.0777|2.1224|30.4407|12.1403|1.0654|0.2852|||0.0335|37.6|21.1||27.6668|2|9|3.418|41.9776||63.75||0.08||68.2|28.9|18.2|8.7|5.1||8.5|7.8398|540.5334|19830|81.314|9.313|9.313
russ2000_2_0058|ATGE|199606|61.6|29.9|3.3|71.4|37.7|120.8|52.5|68.3||57.3|20||2.7273|40.5826|137.1825|4.375|2.6866|37.725|11.9691|1.7354|1.0733|||0.0196|9.7|18.9||24.9415|2|9|3.3884|40.4381||71.7464|2900|0.065||64.5|29.7|19.4|7.9|4.7||11.25|10.3762|685.9127|22023.3333|125|10.907|10.907
russ2000_2_0058|ATGE|199609|76|18.2|1.8|73.7|37.8|132.6|78.6|54||62.3|24.9||3.0125|38.8799|-98.6891|4.0296|2.9306|39.4737|13.0549|2.8195|0.7544|||0.1087|31.4|14.2||23.8658|2|10|1.0616|38.5938||62.5||0.08||69|28.5|17.4|8.2|5||11.375|10.4915|779.644|25453.3333|76.6853|12.469|12.469
russ2000_2_0058|ATGE|199612|87.9|27.5|1.1|74.8|37.9|139|88|51||69.1|31.6||2.7723|36.955|-34.1194|3.8358|2.6594|35.2459|11.2099|2.0364|0.6368|||0.1781|28.4|16.2||22.8233|2|9|-0.82|37.4091||68||0.1||81|36.8|22.5|11.2|6.8||11.75|10.8374|743.804|49313.3333|74.0741|13.125|13.125
russ2000_2_0058|ATGE|199703|120.3|34.4|1.8|74|37.9|164.3|116.2|48.1||75.7|38||2.6765|32.1343|-142.7634|3.0795|2.6169|34.2308|10.7112|1.6804|0.5416|||0.7896|46.6|19.9||21.8839|2|7|-0.3185|36.2776||65||0.1||80.9|37.1|22.8|10.6|6.5||11|10.1456|756.6462|104983.3333|29.4118|11|11
russ2000_2_0058|ATGE|199706|72.5|38.9|4.5|90.7|37.8|103.4|58.3|45.1||105.3|43.7||3.0234|38.095|-146.4119|4.4356|3.011|38.5884|12.0407|1.6623|0.3134|||0.9694|12.3|22.3||20.3791|2|8|0.2107|32.8645||66.6667|2500|0.09||76.4|38.1|24.8|10|6||13.5|12.4514|893.1127|54570|20|14.688|14.688
russ2000_2_0058|ATGE|199709|76.5|28.6|3|93.3|37.4|103.4|79.1|24.3||111.6|50.3||3.1041|39.7051|70.1388|4.7277|2.9661|37.5865|9.1148|1.2603|0.1254|||0.4128|23.3|15.8||21.2272|2|5|0.6562|30.1887||70||0.09||80.1|34.3|21|10.3|6.3||14.938|13.7777|953.8874|33170|31.3231|13.25|13.25
russ2000_2_0058|ATGE|199712|97.5|36.1|1.8|96.3|37|118.6|98.3|20.3||120|58.6||3.3413|39.6606|54.5574|4.5046|3.3084|41.1184|9.6835|1.6721|0.0833|||0.4592|22.8|19.6||21.7252|2|5|1.2849|28.1295||69.1667||0.12||89.9|43.3|27|13.6|8.3||15.938|14.7001|1063.8688|91460|35.6426|15.125|15.125
russ2000_2_0058|ATGE|199803|137.7|45.9|2.8|99.2|36.6|153.2|136.8|16.4||128.5|67.1||3.3233|39.4682|58.1668|4.0631|3.3358|40.3125|9.2461|1.7469|0.0467|||0.4472|55.4|23.8||22.4771|2|9|1.5816|26.7973||70||0.12||92.5|45.2|27.5|13.9|8.4||17.094|15.7663|1087.7182|49833.3333|55.4|18.938|18.938
russ2000_2_0058|ATGE|199806|69.7|31.9|5.2|108.1|37.9|87.6|66|21.6||136.3|74.4||4.3293|48.971|64.6344|6.6928|4.4256|51.7857|11.8632|2.3821|0.0734|||1.0815|11.9|24.1||22.6767|2|8|1.2932|25.428||75.2674|2850|0.1||89.4|44.8|28.4|12.6|7.6||21.938|20.234|1467.201|64376.6667|62.5037|20.375|20.375
russ2000_2_0058|ATGE|199809|85.4|24.3|3.6|115.3|37.5|102.1|89.5|12.6||144.3|82.2||4.2465|49.857|94.5789|6.4952|4.4203|50.8721|11.2593|3.1371|0|||1.0161|29.9|16.3||23.5787|2|9|1.3769|25.0507||70.9091||0.11||93.9|41.1|24.3|12.8|7.8||23.4375|21.6171|1494.3459|98346.6667|56.8985|22|22
russ2000_2_0058|ATGE|199812|110|29.6|1.9|123.1|37.1|123.8|111.2|12.6||154.6|92.5||5.1819|61.4291|201.5984|7.5242|5.9008|61.5278|13.8114|3.3401|0|||0.8205|37.6|18.7||24.0242|2|10|1.1401|24.9378||68.6667||0.15||107.8|53.6|32.5|16.9|10.3||30.625|28.2463|1895.0252|112720|92.1508|29.4375|29.4375
russ2000_2_0058|ATGE|199903|157.9|57.4|3.8|126|38.2|167.7|154.9|12.8||165.4|103.1||5.0652|53.8623|647.6652|5.8697|4.873|59.2448|12.1681|2.9622|0|||0.9977|62.8|25.5||24.3591|2|10|1.327|24.8937||70.6667||0.15||110.016|50.816|29.1|17.1|10.6||29|26.7475|1942.9956|101110|69.6502|26.375|26.375
russ2000_2_0058|ATGE|199906|78.9|31.8|6.6|135.2|37.8|85.4|74|11.4||175.3|113.2||3.9985|39.1795|93.7931|5.8356|3.8861|46.9363|8.8114|2.1904|0|||1.2389|14.2|29.1|0.7|24.7042|2|8|1.3594|25.0226||72.4|3200|0.14||95.131|39.475|35.155|16.31|10.13||22.375|20.6371|1603.8625|151410|1.992|20.75|20.75
russ2000_2_0058|ATGE|199909|114.3|34.9|4.8|147.3|75.9|161|118|43||185.3|123.1||3.5051|34.0743|146.2908|4.0273|3.6907|38.1818|7.8955|1.3682|0.2207|||1.6454|41.3|26|0.7|23.6371|2|6|1.6118|24.8091||70.7143||0.14||118.3|52.6|30.3|16.2|9.9||20|18.4466|1426.0431|101136.6667|-14.6667|21.0625|21.0625
russ2000_2_0058|ATGE|199912|140.4|39.8|3.6|150.9|76.1|178|146|32||198.2|135.9||3.0629|28.9196|-71.5851|3.3386|3.1724|32.6509|7.0492|1.1302|0|||0|53.4|35.9|0.7|23.611|2|3|1.1686|24.7098||71.1111||0.18||133.2|66.9|39.3|20.9|12.8||18.625|17.1784|1320.8874|211973.3333|-39.1837|18.4375|18.4375
russ2000_2_0058|ATGE|200003|186.595|33.995|3.532|154.539|74.946|213.499|188.191|25.308||211.815|149.21||3.5699|45.5689|1260.9223|4.9421|3.7335|39.3443|8.755|1.4527|0.0614|||1.409|92.708|35.272|0.696|23.2985|2|2|2.7052|24.6401||69.9842||0.19||129.854|63.81|35.518|21.69|13.297||30.5|28.131|1630.1992|182853.3333|5.1724|23.8125|23.8125
russ2000_2_0058|ATGE|200006|81.964|25.851|6.371|158.801|74.134|101.94|89.185|12.755||225.139|160.996||4.0654|38.264|1159.4282|5.59|4.2685|43.2692|9.5115|1.5762|0|||1.4036|25.362|31.827|0.697|22.7613|2|8|2.9326|23.9934||69.3294|3200|0.1661||108.321|36.73|36.312|19.24|11.786||26.625|24.557|1937.1181|122390|18.9944|33.875|33.875
russ2000_2_0058|ATGE|200009|130.758|30.635|4.652|171.733|73.219|150.551|137.786|12.765||237.776|173.162||5.0891|51.7707|81.2828|6.6724|5.6068|53.4319|11.6287|2.3306|0|||1.4937|66.725|27.187|0.697|22.5014|2|9|2.1665|23.6475||70.82||0.17||130.448|57.11|37.215|19.782|12.166||37.625|34.7026|2492.029|178090|88.7147|36.9375|36.9375
russ2000_2_0058|ATGE|200012|163.833|47.144|3.354|184.061|72.306|180.755|169.068|11.687||253.739|188.884||5.3546|48.7794|41.6208|5.9469|5.4468|55.2334|10.587|2.5406|0|||1.8029|85.207|39.861|0.697|23.2396|3|10|3.4899|23.5078||71.4636||0.22||150.045|76.566|43.353|25.522|15.722||37.75|34.8179|2687.041|288340|94.8387|34.07|34.07
russ2000_2_0058|ATGE|200103|211.369|26.868|4.13|190.701|79.853|224.901|212.476|12.425||270.862|204.921||4.2902|37.1364|31.6325|4.1732|4.357|43.6942|8.5021|1.9585|0|||1.8989|115.049|33.039|0.698|22.9768|3|10|0.9555|23.2259||70.697||0.23||148.967|72.521|41.325|26.503|16.037||30.05|27.716|2225.1901|213143.3333|14.2043|31.61|31.61
russ2000_2_0058|ATGE|200106|88.627|29.213|4.899|205.084|78.852|107.004|94.382|12.622||284.671|218.772||4.3491|43.1036|185.3739|6.3582|4.508|43.1501|8.4148|2.0609|0|||1.7056|25.664|34.573|0.698|22.7074|3|7|0.826|22.7074||69.8219|4000|0.1983||146.248|68.497|45.437|24.108|13.851||36.12|33.3145|2338.862|141463.3333|29.8697|39.02|39.02
russ2000_2_0058|ATGE|200109|157.148|50.127|3.593|254.974|78.706|208.252|155.962|52.29||298.701|232.85||3.6974|41.8069|199.57|4.9223|3.7591|37.7873|7.5408|1.797|0.1339|||2.6436|67.936|36.446|0.698|21.5364|3|5|0.738|22.1765||70.39||0.2||154.632|71.505|48.116|23.079|14.078||35.9|33.1116|2128.6134|257530|-6.4495|26.95|26.95
russ2000_2_0058|ATGE|200112|182.465|76.108|2.184|251.233|78.447|210.614|175.724|34.89||317.274|251.269||3.3432|31.0159|-156.5089|3.6654|3.3985|34.046|6.6804|1.6909|0.0788|||2.8794|65.416|34.476|0.698|20.9311|3|4|-0.077|21.8857||70.8423||0.26||166.675|76.54|45.854|30.395|18.419||28.45|26.2402|2005.5555|343770|-24.6358|30.3886|30.3886
russ2000_2_0058|ATGE|200203|245.332|78.297|3.085|253.689|78.31|256.935|232.563|24.372||336.165|269.636||3.415|31.5439|172.9022|3.4419|3.5292|34.7757|7.2965|1.825|0.0416|||3.111|105.186|38.399|0.699|20.3933|3||-0.2981|21.4619||70.6423||0.26||164.814|76.987|46.536|30.308|18.367||30.13|27.7897|2105.4001|245840|-2.6494|26.49|26.49
russ2000_2_0058|ATGE|200206|117.827|59.685|4.907|257.627|78.083|114.082|103.692|10.39||353.546|285.827||2.5111|22.9185|43.1202|3.2864|2.6327|25.7442|4.888|1.5312|0|||3.5498|26.054|36.284|0.7|20.0841|3|3|0.1027|21.0817||70.4035|4300|0.23||161.46|74.563|48.206|26.847|16.191||22.84|21.066|1587.9688|315193.3333|-34.5559|19.75|19.75
russ2000_2_0058|ATGE|200209|190.06|97.046|3.347|258.922|77.901|176.5|165.907|10.593||364.588|296.983||1.8913|18.7878|41.3516|2.2268|2.0019|19.3368|3.649|1.2011|0|||4.526|54.149|30.173|0.7|18.3313|3|2|0.0902|19.1983||69.725||0.16||163.269|71.098|52.457|18.594|11.156||18.62|17.1737|1224.7968|318686.6667|-48.1337|14.2|14.2
russ2000_2_0058|ATGE|200212|246.2|134.575|3.022|258.94|77.721|207.821|191.084|16.737||387.664|319.934||1.5976|14.9553|11.7805|1.7245|1.7574|18|3.1186|2.4733|0|||3.7065|46.845|31.285|0.7|19.0923|3|3|0.0133|19.5156||69.5485||0.33||172.548|79.068|55.271|23.75|22.951||16.61|15.3199|1048.3484|331340|-41.6169|16.9|16.9
russ2000_2_0058|ATGE|200303|311.925|177.263|3.234|260.463|77.539|259.959|242.244|17.715||402.735|334.826||1.899|17.3151|13.9702|1.7033|2.1063|20.3061|3.3685|1.9662|0|||4.3904|80.523|49.57|0.7|17.5365|3|2|0.153|17.6696||70.9143||0.21||169.367|81.055|56.714|24.294|14.892||18.67|17.2199|1257.3186|368710|-38.0352|23.14|23.14
russ2000_2_0058|ATGE|200306|154.459|93.471|4.315|285.354|384.309|425.749|126|299.749||415.667|346.975||2.2222|29.8837|14.4513|2.1717|2.4949|25.4946|4.2209|22.0447|0.6977|||3.5764|24.275|18.866|0.701|13.8081|3|5|0.4422|15.8892||71.1445|4483|0.17||174.395|82.283|61.325|19.819|12.149||23.29|21.481|1481.3843|372023.3333|1.9702|25.54|25.54
russ2000_2_0058|ATGE|200309|236.178|139.522|3.072|283.847|379.773|490.207|199.469|290.738||426.547|357.467||2.8657|29.4397|33.7044|1.9423|2.5874|28.7356|3.885||0.6166|||2.4618|50.888|36.272|0.701|11.8587|2|8|0.4448|15.1422||69.9467||0.15||189.236|84.786|67.949|14.681|10.492||23.66|21.8223|1947.499|800960|27.0677|24.27|24.27
russ2000_2_0058|ATGE|200312|243.746|126.417|2.241|281.633|378.761|478.978|210.35|268.628||442.287|373.045||2.6072|35.2873|26.2699|2.0343|2.4442|28.4884|3.9163||0.5426|||4.0942|75.705|35.714|0.701|9.2596|3|8|1.2286|12.7984||70.8091||0.22||198.806|94.171|70.156|22.043|15.578||25.13|23.1781|1839.5094|464113.3333|51.2944|29.63|29.63
russ2000_2_0058|ATGE|200403|283.229|147.203|1.978|281.009|375.703|496.471|237.538|258.933||460.143|389.34||2.9311|40.3894|48.3457|2.3016|2.7999|38.64|4.6913||0.4998|||6.6638|87.206|17.732|0.703|8.5974|2|7|1.4557|12.6931||70.8478||0.23||196.8|91.686|67.045|22.756|16.295||30.15|27.8082|2145.0259|321330|61.489|28.8|28.8
russ2000_2_0058|ATGE|200406|208.875|146.227|3.281|286.887|370.743|405.875|156.649|249.226||478.257|405.036||2.6825|38.8154|38.7515|2.2986|2.5883|36.1039|4.345||0.5227|||7.0099|28.15|27.349|0.704|7.4883|2|3|0.2562|11.7767||71.203|5000|0.14||200.043|91.962|75.054|15.087|9.992||27.42|25.2902|2036.6255|334030|17.7329|23.25|23.25
russ2000_2_0058|ATGE|200409|227.732|115.071|1.376|282.914|367.106|413.214|178.271|234.943||482.467|409.336||1.9944|35.046|16.6184|1.7218|1.8718|28.0811|2.9502||0.4145|||8.1553|64.298|17.601|0.704|6.3358|2|2|1.0135|9.6093||71.3333||0.03||188.396|78.131|75.267|0.873|2.14||20.71|19.1014|1565.3779|648653.3333|-12.4683|14.6|14.6
russ2000_2_0058|ATGE|200412|264.574|132.445|1.047|288.467|363.469|446.285|224.951|221.334||488.087|415.192||1.6807|38.6579|21.0973|1.369|1.5876|28.2581|2.4575||0.3893|||6.0572|75.323|19.527|0.705|4.7799|2|2|2.7349|7.0365||66.6||0.07||194.522|85.833|77.627|6.115|4.662||17.36|16.0116|1317.7326|899800|-30.9192|17.74|17.74
russ2000_2_0058|ATGE|200503|309.903|138.187|0.16|286.582|366.213|480.305|244.953|235.352||500.111|427.139||1.7939|50.1674|18.8126|1.4161|1.7109|40.5532|2.7436||0.3899|||7.7629|119.012|22.433|0.705|3.9831|2|2|1.2452|5.7439||72.54||0.15||201.93|90.916|74.341|14.266|10.881||18.92|17.4504|1398.7767|485233.3333|-37.2471|22.8|22.8
russ2000_2_0058|ATGE|200506|242.338|161.823|0.164|286.767|363.007|396.652|186.722|209.93||513.383|398.84||1.8669|81.3741|49.8823|1.6105|1.7944|51.2821|2.853||0.4383|||10.2347|39.226|30.681|0.706|2.5567|2|3|-0.1047|3.6573||64.8963|4800|0.01||195.814|82.623|80.127|0.482|0.328||19.9|18.3543|1465.339|349496.6667|-27.4252|19.89|19.89
russ2000_2_0058|ATGE|200509|263.346|119.829|0.095|282.253|362.426|406.501|246.573|159.928||519.295|403.572||1.8041|67.8887|31.8801|1.5108|1.6817|73.3462|2.6135||0.337|||11.2203|83.585|24.154|0.706|2.9531|2|3|-0.998|4.1151||67.6||0.07||196.78|85.071|75.89|6.526|4.732||19.05|17.5704|1408.4206|629460|-8.0155|22.6|22.6
russ2000_2_0058|ATGE|200512|301.299|143.765|0.085|277.693|359.844|424.644|264.479|160.165||531.81|414.4||1.8782|53.3272|42.7067|1.4925|1.7411|67.4333|2.7761||0.3009|||14.9136|85.467|29.983|0.706|3.8267|3|9|-2.0317|5.2433||72.1867||0.15||209.869|98.852|81.887|14.359|10.828||20|18.4466|1481.9747|491310|14.6132|22.99|22.99
russ2000_2_0058|ATGE|200603|338.036|162.355|0.104|273.624|357.069|435.914|307.162|128.752||550.285|430.082||1.9503|50.4148|36.3761|1.6139|1.8955|57.8947|2.9844||0.2635|||15.3226|90.089|30.016|0.708|4.4909|2|8|-1.5967|6.0366||71.2818||0.22||220.206|104.723|80.999|21.234|15.682||22.77|21.0014|1568.7684|625196.6667|20.3488|25.86|25.86
russ2000_2_0058|ATGE|200606|228.073|130.583|0.133|272.926|354.875|307.875|211.269|96.606||564.607|441.893||1.8913|35.9777|21.9829|1.7753|1.8651|49.4222|2.886|3.172|0.2214|||12.4631|46.567|39.677|0.708|6.134|3|6|0.999|8.0341||69.3011|4800|0.17||212.658|97.801|84.234|15.364|11.811||21.97|20.2635|1555.9093|492053.3333|10.402|21.1|21.1
russ2000_2_0058|ATGE|200609|313.724|168.646|0.129|257.241|353.068|352.731|311.942|40.789||587.391|462.813|1.894|1.8582|23.9835|23.4713|1.5113|1.846|36.2459|2.7352|0.2755|0.1447|||6.4346|76.803|34.313|0.709|8.6021|3|8|0.8084|10.7578||72.1379||0.29||219.215|98.911|85.798|32.237|20.92||21.27|19.6179|1559.9509|442776.6667|11.7122|24.35|24.35
russ2000_2_0058|ATGE|200612|292.504|171.346|0.118|256.651|351.263|315.439|282.993|32.446||604.362|475.665|1.891|2.2278|28.7244|19.4111|2.0239|2.3377|34.0843|3.3826|0.1961|0.0827|||4.7802|60.35|32.975|0.71|9.5212|3|6|3.1441|11.4164||71.2913||0.23|0.05|235.604|115.024|93.238|21.998|16.397||28|25.8722|1920.2563|336890|38.6139|28.16|28.16
russ2000_2_0058|ATGE|200703|320.175|135.821|0.125|257.564|349.457|321.151|289.341|31.81||626.01|498.589|7.13|2.0218|27.0144|18.4158|2.055|2.1596|29.6703|3.1658|0.2145|0|||4.3654|95.49|34.283|0.711|10.7938|3|7|2.4337|11.68||71.6375||0.32|0|245.825|120.01|90.283|30.769|22.924||29.35|27.1196|1794.7549|350480.6667|30.735|32.99|32.99
russ2000_2_0058|ATGE|200706|218.985|129.155|0.141|259.327|348.033|202.147|165.875|36.272||641.966|510.979|12.391|2.5064|30.0513|27.7777|2.7124|2.6606|33.8416|3.9042|0.2776|0|||5.9495|43.084|34.295|0.716|11.5987|3|8|1.65|12.0097||72.9847|5400|0.22|0.05|232.829|112.807|89.706|19.936|15.947||34.02|31.4787|2289.1133|514978.4667|52.7616|32.4|32.4
russ2000_2_0058|ATGE|200709|353.729|222.756|0.113|232.864|346.987|286.564|246.925|39.639||665.976|536.933|17.635|2.6599|29.434|29.9622|2.537|2.8343|34.6604|4.2439|0.4741|0|||5.7836|75.79|32.799|0.717|12.5898|3|9|1.8406|11.9975||72.527||0.37|0|250.318|129.29|91.645|36.088|26.835||37.01|34.2453|2482.9341|496526.6667|71.1049|54.69|54.69
russ2000_2_0058|ATGE|200712|368.257|241.056|0.142|234.041|373.97|293.167|246.933|46.234||703.165|568.463|22.894|3.7659|34.1499|33.8887|3.4796|4.0414|47.4211|5.7333|1.2697|0|0.2035|0.6015|5.6538|76.842|37.029|0.721|15.4215|4|10|1.9249|14.5639||73.0878||0.49|0.06|273.737|149.85|102.917|49.727|35.813||51.96|48.1295|3632.5437|795821.4667|85.5714|55.19|55.19
russ2000_2_0058|ATGE|200803|434.573|251.925|0.063|222.831|372.53|379.495|333.414|46.081||736.397|606.781|33.096|2.8487|23.3733|23.1953|2.4488|3.1384|30.9786|4.0597|0.5753|0|0.2323|0.621|9.8694|121.523|36.895|0.722|17.3281|4|10|1.8872|16.1661||72.2981||0.53|0|290.973|160.127|109.576|53.275|38.318||41.84|38.7555|2856.399|1377861.3667|42.5554|57|57
russ2000_2_0058|ATGE|200806|325.588|219.507||239.315|370.871|262.367|210.692|51.675||755.989|627.064|37.241|3.8573|28.7395|24.8459|3.5427|4.1781|37.3913|5.67|0.6294|0|0.1993|0.3738|8.7954|55.214|70.368|0.724|17.9153|4|10|2.5995|16.7964||73.2683|6755|0.33|0.06|276.805|149.433|118.484|33.186|24.566||53.62|49.7168|4041.8641|1067547.4667|57.6132|56.81|56.81
russ2000_2_0058|ATGE|200809|392.327|185.195||260.648|664.027|601.003|507.698|93.305||797.753|661.894|36.545|3.3623|26.3767|21.9917|2.518|3.6323|31.6744|4.4391|0.5087|0.2079|0.2317|-0.6123|2.4903|154.654|81.153|0.725|17.4538|4|10|2.2248|17.0747||72.56||0.48|0|303.717|164.104|117.292|48.601|34.83|1.789|49.54|45.9338|3671.0242|891483.7667|33.8557|56.69|56.69
russ2000_2_0058|ATGE|200812|424.952|205.187||264.83|682.1|614.718|497.758|116.96||840.169|699.027|41.811|3.5558|28.8968|25.4097|2.7922|3.6312|31.2131|5.1253|0.5157|0.1846|0.2439|-0.1992|2.4333|137.602|40.905|0.726|16.919|4|10|0.2329|17.2186||72.662||0.59|0.08|369.615|202.508|139.968|61.356|42.865|0.534|57.41|53.3112|4072.2494|961689.0667|10.4888|53.58|53.58
russ2000_2_0058|ATGE|200903|549.805|296.722||277.738|679.233|704.668|586.439|118.229||886.201|749.913|51.993|2.6607|21.4744|16.0321|2.0673|2.7419|24.2539|3.8935|0.6407|0.1524|0.2897|0.0152|1.9998|179.954|66.212|0.729|17.1207|4|10|0.1572|17.818||72.653||0.7|0|391.882|213.681|137.917|73.049|50.886|0.292|48.18|44.7402|3302.2211|1333630.0333|15.153|42.56|42.56
russ2000_2_0058|ATGE|200906|385.446|225.376||307.571|715.763|504.169|392.017|112.152||926.942|791.677|69.717|2.4055|20.9351|15.598|2.4173|2.5735|22.5952|3.793|0.7424|0.1346|0.3372|0.5644|2.8615|104.413|71.564|0.729|17.2833|5|7|-0.4186|18.4925||72.6771|10200|0.51|0.08|396.239|211.487|157.793|54.346|37.032|-0.139|50.04|46.5484|3228.2544|1587365.9667|-6.6766|49.74|49.74
russ2000_2_0058|ATGE|200909|561.201|340.496||323.377|715.776|646.459|556.184|90.275||978.28|845.686|81.201|2.3284|19.9424|21.7376|2.2718|2.5254|21.6094|4.2203|0.5417|0.1072|0.2892|0.9091|3.8014|156.973|86.642|0.729|18.1092|5|8|-0.3526|19.6486||72.141||0.76|0|431.11|234.627|155.242|80.294|54.727|0.078|55.32|51.46|3699.5104|714952.4|11.6673|55.29|55.29
russ2000_2_0058|ATGE|200912|578.635|334.158||345.757|713.015|616.549|525.505|91.044||1045.165|910.802|85.799|2.404|17.4272|15.7595|2.2503|2.604|22.2812|4.1037|0.5586|0.0428|0.313|2.0246|2.7715|135.183|141.544|0.731|20.4764|6|3|-0.0879|21.7726||72.232||1|0.1|473.012|273.047|164.118|109.321|72.454|0.079|56.73|52.869|3819.6295|776195.0333|-1.1845|61.06|61.06
russ2000_2_0058|ATGE|201003|768.583|501.678||372.012|711.055|748.103|648.763|99.34||1127.606|991.295|92.222|2.3228|17.0847|16.5016|2.2295|2.6141|19.233|4.4973|0.3131|0.0397|0.2761|1.6266|5.4487|155.902|89.152|0.733|22.5771|5|3|-1.0673|23.4203||72.387||1.12|0|504.385|290.085|168.065|122.241|81.152|0.14|65.2|60.7625|4191.9886|673054.7333|35.3259|74.25|74.25
russ2000_2_0058|ATGE|201006|499.647|323.368||388.137|709.059|443.438|343.854|99.584||1179.381|1055.591|111.049|1.9538|12.1825|11.0039|2.0948|2.2392|16.4749|3.5043|0.2682|0|0.381|2.2235|2.9368|119.21|90.364|0.734|25.005|6|7|0.4954|25.3996||72.255|12117|0.99|0.1|506.674|291.333|190.765|100.766|71.576|0.198|52.49|49.0057|3596.6853|1199155.6333|4.8961|53.8|53.8
russ2000_2_0058|ATGE|201009|680.775|453.324||398.52|710.002|593.358|492.413|100.945||1223.914|1128.326|147.539|1.5553|10.0754|11.2793|1.6514|1.769|12.1163|2.7617|0.1737|0|0.4265|3.0382|4.742|161.323|94.18|0.735|25.8836|6|3|1.5325|25.6144||71.654||1.03|0|521.428|293.347|181.532|111.984|73.601|0.169|49.21|45.9434|2827.5947|1438645.7|-11.0448|47.86|47.86
russ2000_2_0058|ATGE|201012|675.752|461.746||414.959|709.564|559.041|456.841|102.2||1269.507|1208.419|186.641|1.457|9.131|10.1593|1.568|1.73|11.6184|2.7131|0.1882|0|0.4583|4.1221|1.5516|152.834|83.716|0.735|26.4275|7|3|1.7316|25.727||70.867||1.25|0.12|551.463|321.546|185.993|135.695|88.706|0.142|47.98|44.9176|2918.4277|827179.9333|-15.4239|52.11|52.11
russ2000_2_0058|ATGE|201103|887.722|599.071||437.956|709.692|725.38|599.376|126.004||1338.581|1300.862|215.492|1.6018|9.8088|12.035|1.5482|1.8875|12.4806|2.9676|0.261|0|0.4015|3.8936|2.0978|223.953|63.741|0.736|26.3051|6|3|2.0858|25.3506||70.272||1.32|0|562.73|329.816|192.589|137.314|92.9|0.087|55.07|51.5551|3290.9466|517794.8333|-15.5368|52.9|52.9
russ2000_2_0058|ATGE|201106|624.65|449.72||468.244|719.082|454.232|316.431|137.801||1389.516|1367.972|243.341|1.561|10.9425|12.4049|1.9538|1.9037|12.4684|2.9888|0.3522|0|0.412|3.9021|3.0071|114.689|63.611|0.738|25.6891|7|3|2.4679|24.5961||69.822|12599|1.08|0.12|524.643|301.166|184.255|116.769|75.196|-0.142|59.13|55.4739|3615.4226|798184.9333|12.65|62.14|62.14
russ2000_2_0058|ATGE|201109|545.231|325.255||515.785|911.03|606.037|462.696|143.341||1398.714|1424.866|288.398|1.0136|6.9571|8.2204|1.0868|1.2661|8.2714|1.948|0.3952|0|0.62|6.294|2.1644|151.428|65.678|0.739|23.6224|6|6|1.9685|22.4757||69.467||0.83|0|519.038|280.79|200.925|79.527|57.484|-0.338|36.96|34.6747|1977.4931|991021.4333|-24.8933|37.68|37.68
russ2000_2_0058|ATGE|201112|528.78|288.248||524.908|829.904|562.661|427.09|135.571||1354.039|1423.651|335.565|0.9912|9.7235|8.0664|1.1846|1.1865|8.1518|1.6993|0.9926|0|0.7088|6.5307|1.6305|145.488|51.413|0.74|17.2782|7|4|1.3067|16.1299||68.076||0.13|0.15|524.049|282.837|194.042|17.196|8.865|-0.255|38.46|36.2342|2266.0306|759160.6|-19.9584|37.76|37.76
russ2000_2_0058|ATGE|201203|665.368|332.105||546.55|859.434|709.544|554.436|155.108||1394.49|1490.371|367.07|0.9454|9.1326|9.8794|0.9023|1.1263|10.2887|1.7496||0|0.781|7.6301|1.595|254.661|53.208|0.741|15.0962|6|3|0.9608|13.8354||67.225||1|0|540.807|296.612|201.158|94.914|67.131|-0.54|33.87|31.9098|2052.5426|819420|-38.1822|32.15|32.15
russ2000_2_0058|ATGE|201206|404.427|176.616||558.977|835.181|486.144|314.879|171.265||1356.393|1488.988|400.409|0.6985|12.9116|9.9303|0.992|0.8934|9.0263|1.2607||0|1.0118|8.8558|6.8528|133.324|61.831|0.741|10.2244|7|2|1.4159|8.9361||66.115|13521|0.12|0.15|487.889|250.73|193.778|49.188|8.085|-0.662|30.97|29.3431|1660.007|873289.1|-46.8326|19.63|19.63
russ2000_2_0058|ATGE|201209|546.053|250.316||567.659|861.895|643.924|474.249|169.675||1367.759|1520.415|426.131|0.62|10.4247|8.2165|0.5989|0.7479|11|1.0517||0|1.3112|10.9177|20.2136|225.378|62.105|0.743|8.4072|6|2|1.1796|6.9995||65.109||0.49|0|479.92|240.467|191.019|48.518|31.989|-0.93|22.76|21.5644|1311.0469|1898704.6|-41.2038|26.26|26.26
russ2000_2_0058|ATGE|201212|450.771|219.011||559.357|860.376|517.708|337.528|180.18||1396.358|1560.13|438.721|0.6218|8.1452|9.9452|0.6702|0.7779|13.6379|1.1787||0|1.3664|8.3153|11.177|163.485|60.669|0.744|11.4232|7|3|0.9723|9.2225||64.536||0.78|0.17|500.666|260.422|183.743|66.666|50.286|-0.529|23.73|22.6299|1240.4639|901987.1667|-38.2995|25.17|25.17
russ2000_2_0058|ATGE|201303|548.025|280.946||569.963|858.595|568.863|409.455|159.408||1449.123|1616.85|447.779|0.8715|11.6792|14.0923|0.8518|1.0465|13.9868|1.4572||0|0.9831|5.1224|9.73|195.055|53.999|0.744|10.5416|6||1.747|9.0848||64.279||0.88|0|503.825|266.997|189.32|75.307|56.821|-0.341|31.75|30.2782|1818.2796|729221.6667|-8.1574|28.01|28.01
russ2000_2_0058|ATGE|201306|442.164|199.551||571.657|790.935|459.862|316.217|143.645||1397.156|1575.009|452.766|0.8112|16.4163|16.7206|0.944|0.9859|13.1762|1.2737||0|1.1367|3.8558|10.1193|139.778|55.131|0.745|7.6544|7|5|0.298|5.4011||64.527|12668|-0.51|0.17|479.964|234.266|192.302|-25.522|-32.31|-0.159|31.02|29.7495|1669.8056|435337.7667|2.3762|30.08|30.08
russ2000_2_0058|ATGE|201309|592.476|311.648||570.493|816.074|637.662|479.747|157.915||1389.145|1562.662|455.049|0.9144|23.9368|11.4712|0.7991|1.0424|19.3232|1.3722||0|1.1195|2.5714|13.2445|184.105|57.798|0.751|4.8276|6|9|-0.2098|3.2799||64.51||-0.11|0|450.913|209.176|189.158|9.854|-7.132|-0.417|30.56|29.3083|1779.2178|459220.6333|34.2706|35.9|35.9
russ2000_2_0058|ATGE|201312|475.745|265.297||558.043|808.477|464.122|307.152|156.97||1424.991|1599.985|454.98|0.984|30.2589|14.5065|1.0497|1.1668|33.6827|1.5847||0|0.9577|1.6391|10.7204|124.781|62.721|0.752|4.6433|7|7|0.6478|3.1013||64.719||0.74|0.17|491.269|248.272|185.046|57.82|48.155|-0.742|35.5|34.2108|1925.1902|378658.9667|49.5997|36.14|36.14
russ2000_2_0058|ATGE|201403|638.496|400.148||551.511|811.562|555.546|405.688|149.858||1493.319|1655.283|454.965|1.2039|35.6508|23.5849|1.1178|1.3662|40.79|1.7822||0|0.8358|1.0077|12.1225|161.202|54.594|0.754|4.4898|6|8|0.9314|2.9687||64.841||0.86|0|496.117|253.486|183.949|69.069|55.525|-0.468|42.39|40.8506|2342.1478|515802.4|33.5118|45.03|45.03
russ2000_2_0058|ATGE|201406|577.091|361.636||555.837|814.811|464.243|316.812|147.431||1533.393|1682.071|454.74|1.1906|17.4004|14.5444|1.1675|1.4246|43.1327|1.8352||0|0.8044|0.803|7.5756|132.621|52.26|0.753|9.2589|7|8|0.7708|7.7459||65.171|12517|0.58|0.17|485.073|229|169.716|42.624|37.484|-0.274|42.34|40.9707|2332.2042|555640.2333|36.4926|39.97|39.97
russ2000_2_0058|ATGE|201409|735.872|476.522||552.414|802.84|594.456|451.265|143.191||1540.171|1702.289|462.121|1.1675|13.9754|12.5499|1.058|1.4393|17.1928|1.7598|0.1233|0|0.7942|0.8851|7.399|170.28|68.183|0.767|10.9473|6|9|1.6311|9.4645||65.429||0.31|0|462.044|215.713|177.753|24.647|20.44|0.004|42.81|41.4255|2431.5562|380929.1|40.0851|48.41|48.41
russ2000_2_0058|ATGE|201412|572.779|383.485||542.989|808.908|411.991|264.98|147.011||1555.875|1731.976|471.514|1.3694|16.983|13.546|1.3451|1.6451|19.6506|1.9548|0.1409|0|0.7187|1.1181|5.2013|89.318|55.737|0.769|10.3251|7|9|1.5527|8.8279||65.47||0.65|0.18|484.88|234.071|174.913|48.918|42.413|-0.052|47.47|46.1046|2654.8756|308977.4|33.7183|42.41|42.41
russ2000_2_0058|ATGE|201503|667.921|405.692||544.623|886.406|583.731|399.558|184.173||1564.946|1778.239|478.525|0.8947|11.6602|11.127|0.8002|1.1341|14.7611|1.3604|0.113|0|1.0492|1.9278|5.7016|149.586|58.531|0.769|9.5904|6|4|0.6751|8.1205||65.265||0.72|0|489.83|236.644|180.212|47.955|47.12|-1.495|33.36|32.4005|1924.5132|556453.0333|-21.3022|30.24|30.24
russ2000_2_0058|ATGE|201506|559.599|356.601||545.874|876.06|455.022|321.909|133.113||1584.81|1796.361|485.453|0.9159|11.0853|15.1617|0.7603|1.1555|15.0398|1.3799|0.1151|0|1.2008|2.5596|12.8503|139.163|63.083|0.76|8.9919|7|3|0.8292|7.4988||64.902|13404|0.46|0.18|473.189|223.46|175.407|32.14|29.926|-1.707|29.98|29.2798|1523.7496|839821.9667|-29.1923|30.38|30.38
russ2000_2_0058|ATGE|201509|718.114|439.851||530.336|837.32|593.373|439.4|153.973||1543.369|1804.482|496.212|0.7151|10.326|11.4605|0.6037|0.9257|12.6589|1.0696|3.7434|0|1.3289|3.1549|19.432|185.956|59.777|0.766|8.0191|6|3|0.7725|6.5279||64.729||0.08|0|441.413|196.336|164.016|6.048|5.465|-2.199|27.21|26.5745|1417.9522|995086.7667|-36.4401|23.56|23.56
russ2000_2_0058|ATGE|201512|400.288|181.686||535.551|900.895|442.075|291.809|150.266||1466.837|1743.105|504.158|0.6273|44.4816|12.5329|0.7439|0.882|13.4031|1.0216||0|1.3836|3.3507|20.7359|121.817|56.762|0.764|2.0687|7|2|-0.3697|0.5683||64.654||-0.79|0.18|456.203|215.182|159.163|-57.984|-50.587|-1.607|25.31|24.9062|1211.7945|486638.4333|-46.6821|19.9|19.9
russ2000_2_0058|ATGE|201603|594.606|333.742||512.34|936.058|559.962|401.554|158.408||1555.935|1794.012|511.499|0.5275|20.4932|9.5264|0.3557|0.642|39.1702|0.7929||0|1.9555|4.9953|17.6154|170.035|54.222|0.764|2.3801|6|3|0.2215|0.8797||64.353||0.81|0|474.221|221.354|161.483|59.466|51.925|-1.381|17.27|16.9945|1005.4098|714962.6333|-48.2314|17.35|17.35
russ2000_2_0058|ATGE|201606|518.105|311.773||521.763|930.863|514.909|361.836|153.073||1582.087|1771.068|519.454|0.7445|-253.9802|5.502|0.3835|0.6178|31.4821|0.7053||0|2.0179|4.9425|15.521|162.389|64.687|0.765|-0.2047|5|2|0.2511|-1.6903||64.053|13704|-0.16|0.18|-291.761|-121.746|-132.016|143.294|-9.969|-0.081|17.84|17.7317|717.3372|1022311.0333|-40.4937|22.27|22.27
russ2000_2_0058|ATGE|201609|423.658|192.755||514.444|1280.277|722.678|444.84|277.838||1601.678|1796.099|529.785|1.0403|83.7572|6.2498|0.5953|1.3664||0.9073||0.0812|1.5873|2.0198|16.0472|184.294|57.423|0.772|1.0483|4|3|0.388|-0.4165||63.896||0.39|0|449.892|199.219|161.065|32.05|25.152|-1.057|23.06|22.92|1099.9216|822807|-15.2517|22.7|22.7
russ2000_2_0058|ATGE|201612|427.433|203.789||500.526|1276.366|696.52|325.556|370.964||1604.913|1797.634|537.823|1.7401|24.286|11.3056|0.8603|1.9091|129.4|1.2218||0.1402|1.1538|0.5159|15.4235|150.237|47.889|0.775|4.9912|5|8|2.775|3.757||64.028||0.23|0.18|333.958|154.81|101.167|-2.782|14.413|-1.312|31.2|31.2|1953.7056|988716.8667|21.2592|33.5|33.5
russ2000_2_0058|ATGE|201703|428.592|213.829||498.262|1283.95|663.485|402.165|261.32||1654.324|1837.738|551.979|2.163|30.6094|13.0787|0.9172|2.2846|27.126|1.2891|0.1594|0.0725|1.0155|1.6826|17.0293|165.691|46.521|0.778|4.0982|3|9|3.3832|2.9146||64.266||0.62|0|332.675|150.459|103.69|43.659|39.859|-0.306|35.45|35.45|2039.8195|593133.9|105.2693|37.85|37.85
russ2000_2_0058|ATGE|201706|471.207|244.439||488.826|1221.044|645.979|377.327|268.652||1669.039|1881.397|569.932|2.7838|18.3798|14.9609|0.9709|2.9282|34.9074|1.4446|0.3759|0.0749|0.9677|1.9418|14.1528|148.677|43.083|0.781|7.018|6|10|3.27|6.8336||64.103|9863|0.67|0|212.249|122.854|60.721|56.727|42.859|-1.55|37.95|37.95|2236.4348|499533.2667|112.7242|32.5|32.5
russ2000_2_0058|ATGE|201709|541.626|277.89||476.128|1278.626|725.557|450.518|275.039||1658.039|1894.372|623.756|1.4515|18.6589|10.7438|0.8604|1.678|18.2199|1.2272||0.0814|1.0345|3.9045|13.1354|189.783|71.371|0.785|6.1591|4|9|1.6207|6.015||63.432||0.2|0|293.143|119.967|88.944|30.088|12.785|0.202|35.85|35.85|1829.7474|545449.5|58.0688|36.95|36.95
russ2000_2_0058|ATGE|201712|469.809|216.507||418.339|1239.943|690.763|296.819|393.944||1519.959|1812.746|666.684|2.0857|173.1301|14.4096|1.1236|2.4556|26.1628|1.5605|0.0445|0.1086|0|4.6661|9.7114|148.638|37.818|0.787|0.8082|5|8|-1.5143|0.8848||62.023||-1.33|0|308.211|150.768|89.423|58.803|-81.156|-1.116|42.05|42.05|2517.2702|629460.1667|34.56|46|46
russ2000_2_0058|ATGE|201803|539.34|269.525||418.359|1251.185|729.018|378.626|350.392||1558.287|1852.122|685.552|2.4634|196.8616|15.0341|1.1896|2.588|292.1875|1.8916||0.077|0|5.2458|6.0744|169.343|38.351|0.792|0.7921|5||0.6577|0.8575||61.965||0.63|0|310.07|150.758|97.633|50.983|39.334|-1.521|47.55|47.55|2932.2045|443060.9667|38.0261|47.6|47.6
russ2000_2_0058|ATGE|201806|688|434.945||388.654|1176.818|825.675|365.781|459.894||1519.286|1917.373|711.365|2.3753|81.1093|15.5444|1.168|2.7532|289.4118|1.8088||0.1929|0|3.555|4.8795|146.726|47.477|0.793|1.9269|5|8|0.6509|2.1306||61.698|12318|1.02|0|48.853|77.227|51.707|16.305|62.806|-8.548|48.1|48.1|2726.3142|337785.6|26.0813|54.55|54.55
russ2000_2_0058|ATGE|201809|739.386|417.167||351.403|1160.88|909.83|459.086|450.744||1440.035|1908.465|775.605|2.6622|237.9078|13.9074|1.1596|3.0806|91.3462|1.776||0.2032|0|3.9414|6.9145|166.794|50.413|0.798|0.6582|4|9|0.7479|0.7442||61.202||-0.16|0|236.939|125.405|89.164|-7.181|-9.53|-3.949|48.2|48.2|2520.7828|507788.3|36.3508|50.63|50.63
russ2000_2_0058|ATGE|201812|506.549|302.07||358.299|1171.591|692.576|244.31|448.266||1429.647|1926.134|833.716|2.8856|24.9725|14.2704|1.2933|3.1084|278.5625|1.8982||0.2043|0|4.6601|4.841|138.708|48.525|0.801|6.3676|5|9|1.0143|7.3592||60||0.29|0|253.961|135.884|89.251|53.714|17.295|-3.833|47.32|47.32|2612.3416|511697.3|12.5327|48.9|48.9
russ2000_2_0058|ATGE|201903|540.091|329.552||359.621|1166.407|744.116|309.205|434.911||1404.587|1964.169|894.72|3.245|23.9698|16.138|1.2101|3.3366|27.1461|1.9359|0.0257|0.2076|0|6.7089|7.0816|155.372|42.322|0.801|6.2767|5|7|0.7789|7.3775||58.802||0.64|0|258.703|138.511|90.746|42.57|37.905|-3.724|46.32|46.32|2723.008|343358.5|-2.5868|49.32|49.32
russ2000_2_0058|ATGE|201906|504.7|212.882||283.433|985.245|851.166|311.631|539.535||1391.53|2012.902|970.944|3.1506|28.1567|17.5556|1.1948|3.4085|25.0615|1.818|0.0264|0.2882|0|7.8925|7.2423|83.56|53.385|0.801|5.4348|6|5|0.8943|6.6226||57.308|9056|0.86|0|264.24|142.261|90.181|50.644|49.498|-4.424|45.05|45.05|2488.4233|360971.6667|-3.7393|47.37|47.37
russ2000_2_0058|ATGE|201909|456.113|129.842||549.824|982.316|1133.131|412.475|720.656||1327.193|2027.263|1016.287|2.4822|19.1698|15.4936|0.9277|2.2249|25.638|1.6732|0.1093|0.2491|0|10.8776|6.6331|116.212|44.674|0.805|6.9213|5|5|0.9181|8.5127||56.14||0.26|0|254.613|126.579|99.087|21.114|14.361|-4.65|38.09|38.09|2501.1436|658654.0667|-20.9751|29.78|29.78
russ2000_2_0058|ATGE|201912|389.929|76.511||469.495|979.541|1095.698|304.188|791.51||1294.912|2032.788|1076.238|2.0288|20.4155|17.4855|0.9162|1.9712|16.7951|1.4256|0.0145|0.3206|0|11.4719|6.428|93.394|31.457|0.806|6.2535|6|2|1.3099|7.8338||54.28||0.1|0|266.172|138.914|96.648|8.873|5.525|-3.851|34.97|34.97|2097.0624|468046.1667|-26.0989|34.51|34.51
russ2000_2_0058|ATGE|202003|544.266|175.525||474.975|976.327|1149.461|344.686|804.775||1294.559|2183.62|1113.191|1.4676|7.5465|13.4945|0.68|1.3456|6.6148|0.9215|2.6975|0.3473|0|13.0664|6.4524|98.732|33.932|0.806|12.8021|5|3|0.9917|16.4027||53.319||2.83|0|271.487|152.775|96.434|160.368|150.832|-4.409|26.79|26.79|1515.9305|604157.2667|-42.1632|31.77|31.77
russ2000_2_0058|ATGE|202006|692.766|509.484||461.037|973.728|918.266|345.983|572.283||1310.421|1927.568|1113.333|1.7613|-16.3524|14.4252|0.6261|1.7277|7.758|1.2257|0.0614|0.2206|0|8.5026|2.4772|87.042|46.484|0.807|-5.0172|6|4|1.2241|-6.4465||52.648|4299|-4.9|0|259.729|143.679|103.669|46.824|-256.052|-2.912|31.15|31.15|1885.1396|421005.0333|-30.8546|34.34|34.34
russ2000_2_0058|ATGE|202009|||||||||||||1.0633||16.7836||1.2758||1.0218|||0||2.6703||||||4|1.3458|||||||||||||24.54|24.54|1143.4589|467651.1333|-35.5736|26.93|26.93