russ2000_2_0024|ALBO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0024|ALBO|Long Name|Albireo Pharma Inc Total Current Assets (Quarterly) (USD)|Albireo Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|Albireo Pharma Inc Inventories (Quarterly) (USD)|Albireo Pharma Inc Net PP&E (Quarterly) (USD)|Albireo Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|Albireo Pharma Inc Total Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Current Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Deposits (Quarterly) (USD)|Albireo Pharma Inc Book Value (Quarterly) (USD)|Albireo Pharma Inc Retained Earnings (Quarterly) (USD)|Albireo Pharma Inc Treasury Stock (Quarterly) (USD)|Albireo Pharma Inc EV to Revenues|Albireo Pharma Inc EV to Earnings|Albireo Pharma Inc EV to Free Cash Flow|Albireo Pharma Inc EV to Assets (Quarterly)|Albireo Pharma Inc PS Ratio|Albireo Pharma Inc PE Ratio|Albireo Pharma Inc Price to Book Value|Albireo Pharma Inc PEG Ratio|Albireo Pharma Inc Debt to Equity Ratio|Albireo Pharma Inc Dividend Yield|Albireo Pharma Inc Shareholder Yield (TTM)|Albireo Pharma Inc Percent of Shares Outstanding Short|Albireo Pharma Inc Total Receivables (Quarterly) (USD)|Albireo Pharma Inc Total Payables (Quarterly) (USD)|Albireo Pharma Inc Total Capital Stock (Quarterly) (USD)|Albireo Pharma Inc Return on Invested Capital|Albireo Pharma Inc Quality Ratio Score|Albireo Pharma Inc Momentum Score|Albireo Pharma Inc Beta (1Y)|Albireo Pharma Inc Sustainable Growth Rate (TTM)|Albireo Pharma Inc Institutional Investor Ownership Percentage|Albireo Pharma Inc Average Diluted Shares Outstanding (Quarterly)|Albireo Pharma Inc Total Employees (Annual)|Albireo Pharma Inc EPS Diluted (Quarterly) (USD)|Albireo Pharma Inc Dividend Per Share (Quarterly) (USD)|Albireo Pharma Inc Revenue (Quarterly) (USD)|Albireo Pharma Inc Gross Profit (Quarterly) (USD)|Albireo Pharma Inc SG&A Expense (Quarterly) (USD)|Albireo Pharma Inc Pre-Tax Income (Quarterly) (USD)|Albireo Pharma Inc Net Income (Quarterly) (USD)|Albireo Pharma Inc Net Interest Income (Quarterly) (USD)|Albireo Pharma Inc Price (USD)|Albireo Pharma Inc Total Return Price (USD)|Albireo Pharma Inc Enterprise Value (USD)|Albireo Pharma Inc 30-Day Average Daily Volume|Albireo Pharma Inc 1 Year Price Returns (Daily)||
russ2000_2_0024|ALBO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0024|ALBO|200412||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-0.846||||||||
russ2000_2_0024|ALBO|200503||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-0.846||||||||
russ2000_2_0024|ALBO|200506||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-0.846||||||||
russ2000_2_0024|ALBO|200509|0.443|0.368||0.699|0.053|0.541|0.541|||0.648|-4.157|||||||||||||||0.062|0.06|||||||0.0444|25|-19.2002||||||-0.846||||||||
russ2000_2_0024|ALBO|200512||||||||||||||||||||||||||||||||||0.0446||-25.2003||||||-1.151||||||||
russ2000_2_0024|ALBO|200603||||||||||||||||||||||||||||||||||0.0447||-56.4006||||||-2.306||||||||
russ2000_2_0024|ALBO|200606||||||||||||||||||||||||||||||||||0.0447||-56.4006||||||-2.306||||||||
russ2000_2_0024|ALBO|200609|17.618|17.539||0.644|0.208|2.311|2.311|||16.28|-12.828|||||||||||||||1.357|0.122|||||||0.045|25|-55.7508||||||-2.306||||||||
russ2000_2_0024|ALBO|200612|14.585|14.563||0.834|0.234|2.683|2.683|||13.092|-16.496|||||||||||||||1.481|0.122|||||||0.0981||-37.2004||||1.343|-3.668|-3.668||||||||
russ2000_2_0024|ALBO|200703|11.335|11.237||1.031|0.263|4.141|4.141|||8.956|-26.164|||||||||||||||1.729|0.148|||||||0.045||-214.8021||||1.504|-5.187|-5.215|||||||2160|2160
russ2000_2_0024|ALBO|200706|87.074|86.359||1.031|0.275|3.427|3.427|||84.953|-29.833||||||||44.2998|||0||0.9149||1.646|0.202|||||||0.1472||-25.2003||||1.649|-3.631|-3.668||2451.6|2451.6|387.999|198884.0667||2463.6|2463.6
russ2000_2_0024|ALBO|200709|80.527|80.022||1.717|0.262|5.283|5.283|||77.223|-39.833||||||||4.0912|||0||2.1233||2.187|0.202|||||||0.1866|30|-54.0005||||3.911|-9.958|-10||2044.8|2044.8|257.1674|30515.4667||1910.4|1910.4
russ2000_2_0024|ALBO|200712|73.094|72.765||2.695|0.27|7.154|6.953|0.201||68.905|-50.858||||-23.109||||6.0801|||0||2.8886||4.259|0.203|||||||0.1683||-66.0007||||4.133|-11.004|-11.025||2640|2640|389.5044|123025.1333||2758.8|2758.8
russ2000_2_0024|ALBO|200803|111.893|111.687||3.357|0.285|6.863|6.722|0.141||108.672|-60.417||||-8.4533||||2.3579|||0||6.7552||2.876|0.236|||||||0.1837||-51.6005||||3.532|-9.526|-9.557||1224|1224|144.5466|164863.9333||1478.388|1478.388
russ2000_2_0024|ALBO|200806|93.057|91.653||3.55|0.26|6.484|6.417|0.067||100.604|-70.529||||-8.0876||||3.1254|||0||6.9405|1.132|0.409|0.237|||5|2.7275|||0.1971||-51.6005||||4.161|-10.655|-10.111||1792.8|1792.8|227.9557|80511.9667|-29.7112|1533.6|1533.6
russ2000_2_0024|ALBO|200809|93.401|90.283||3.931|0.059|9.024|9.024|0||88.487|-83.194||||-0.5221||||0.8972|||0||8.1075|1.988|1.825|0.237|||7|5.394|||0.1974|60|-64.8006||||2.964|-13.157|-12.665||631.2|631.2|-10.888|654240.8667|-80.3404|412.8|412.8
russ2000_2_0024|ALBO|200812|84.009|81.112||3.748|0.07|7.964|7.964|||79.863|-93.218||||-0.0079||||1.2032|||0||4.757|1.985|0.07|0.237|||2|3.9824|||0.1975||-50.4005|||0|2.281|-10.074|-10.024|0.242|488.4|488.4|33.1798|232924.6667|-80.7213|567.6|567.6
russ2000_2_0024|ALBO|200903|75.087|72.067||3.589|0.057|9.161|9.161|0||69.572|-104.847||||-0.9107||||1.7757|||0||4.989|2.145|1.727|0.237|||3|3.7172|||0.1976||-58.8006|||0|3.435|-11.718|-11.629|0.078|513.6|513.6|37.2109|154399.6667|-51.9816|627.6|627.6
russ2000_2_0024|ALBO|200906|65.644|64.567||3.461|0.057|9.321|9.321|0||59.841|-115.995||||-1.5515||||2.0519|||0||3.4495|0.58|0.31|0.238|||2|2.3305|||0.198||-56.4006|||0|2.692|-10.629|-11.148|0.054|601.2|601.2|46.7902|96024.1|-60.3077|572.4|572.4
russ2000_2_0024|ALBO|200909|55.874|54.64||3.695|0.056|9.087|9.087|0||50.538|-126.464||||-1.5959||||2.0797|||0||3.8856|0.752|1.172|0.238|||1|1.2029|||0.1984|54|-52.8005|||0|2.586|-10.512|-10.469|0.012|644.4|644.4|73.209|75484.3|53.3724|624|624
russ2000_2_0024|ALBO|200912|42.746|39.551||3.49|0.055|5.471|5.471|0||40.82|-137.612||||-1.1853||||1.9231|||0||4.404|2.165|1.768|0.239|||6|1.0355|||0.1987||-56.4006|||0|2.417|-11.166|-11.148|0.005|490.8|490.8|43.9844|54964.9333|4.8969|536.4|536.4
russ2000_2_0024|ALBO|201003|35.716|32.716||3.255|0.054|7.27|7.27|0||31.755|-148.021||||-1.5275||||2.5331|||0||6.7077|2.172|3.066|0.239|||3|0.0206|||0.199||-52.8005|||0|3.377|-10.389|-10.409|0.002|512.4|512.4|68.9442|138312.5|-14.2574|567.6|567.6
russ2000_2_0024|ALBO|201006|26.763|23.855||3.135|0.053|5.113|5.113|0||24.838|-156.65||||-1.525||||2.9343|||0||10.7885|2.226|1.16|0.24|||4|0.6187|||0.1995||-43.2004|||0|2.78|-8.667|-8.629|0.003|504|504|66.1392|265789.0333|-26.6917|436.8|436.8
russ2000_2_0024|ALBO|201009|29.565|28.923||2.998|0.053|8.556|4.387|4.169||24.06|-164.754||||-2.4843||||5.0703|||0||14.2376|0.127|2.034|0.264|||3|1.6286|||0.2081|55|-38.4004|||0|2.407|-8.173|-8.104|0.007|638.4|638.4|103.7612|790571.6667|3.3465|517.2|517.2
russ2000_2_0024|ALBO|201012|24.761|22.289||2.814|0.051|7.389|5.354|2.035||20.237|-170.062||||-0.6526||||2.1426|||0||16.6083|1.351|2.87|0.264|||2|1.5766|||0.2202||-24.0002|||0|2.577|-5.305|-5.308|0.005|226.8|226.8|22.6272|575946.7|-53.012|224.4|224.4
russ2000_2_0024|ALBO|201103|18.557|17.559||2.564|0.051|5.181|3.063|2.118||15.999|-175.505||||-1.3066||||2.7563|||0||13.885|0.166|0.281|0.265|||2|1.5697|||0.2206||-25.2003|||0|2.305|-5.439|-5.442|0.005|249.6|249.6|33.3359|841592.6|-51.0441|286.8|286.8
russ2000_2_0024|ALBO|201106|42.651|41.999||2.432|0.05|13.262|3.232|10.03||31.862|-179.479||||-1.3165||||3.0804|||0||4.9947|0.095|0.149|0.404|||1|2.8066|||0.2751||-14.4001|||0|2.382|-3.948|-3.974|0.02|204|204|31.1936|635583.3667|-55.5024|226.8|226.8
russ2000_2_0024|ALBO|201109|39.196|38.701||2.253|0.049|4.427|3.289|1.138||37.06|-175.346||||0.7415||||0.8845|||0||2.3433|0.036|0.325|0.114|||1|3.4384|||0.3226|36|21.0002||||2.361|4.142|4.133|0.03|78|78|-16.8884|338275.8|-89.8113|88.536|88.536
russ2000_2_0024|ALBO|201112|35.974|35.052||2.059|0.049|4.643|3.502|1.141||33.421|-179.847||||0.7962||||0.6476|||0||2.2718|0.035|0.256|0.404|||2|5.0367|||0.3224||-14.1001||||2.02|-4.494|-4.501|0.024|77.868|77.868|-15.4558|108077.1333|-68.2292|72|72
russ2000_2_0024|ALBO|201203|32.066|29.844||1.878|0.048|3.709|2.714|0.995||30.265|-184.164||||0.7658||||0.695|||0||1.6156|0.035|0.211|0.407|||1|4.6201|||0.3229||-13.5001||||1.83|-4.31|-4.316|0.017|72|72|-11.8068|209736.4333|-71.6346|66|66
russ2000_2_0024|ALBO|201206|45.201|43.691||1.662|0.047|9.95|2.768|7.182||36.906|-190.214||||0.4046||||0.7943|||0||1.5194|0.034|0.253|0.194|||2|2.9966|||0.3867||-15.6002||||1.776|-6.072|-6.051|0.015|72.6|72.6|-4.4255|120750.8333|-65.884|76.2|76.2
russ2000_2_0024|ALBO|201209|39.536|39.05||1.552|0.046|10.118|2.78|7.338||31.016|-196.093||||0.0581||||1.1594|||0||0.9061|0.131|0.386|0.142|||2|1.2069|||0.419|36|-14.1001||||1.446|-5.853|-5.879|0.024|88.5|88.5|-2.3872|25719.7|-29.1667|84.3|84.3
russ2000_2_0024|ALBO|201212|35.772|34.278||1.473|0.045|9.392|4.282|5.11||27.898|-199.762||||0.3251||||1.0834|||0||0.875|0.318|1.222|0.142|||4|-2.0048|||0.4725||-7.8001||||1.429|-3.665|-3.669|0.016|72|72|-6.2988|23650.7333|-7.4219|75.75|75.75
russ2000_2_0024|ALBO|201303|28.977|27.901||1.314|0.045|7.313|1.965|5.348||23.023|-204.982||||-0.2479||||1.3874|||0||0.9173|0.063|0.409|0.142||||-1.3753|||0.4727||-11.1001||||2.174|-5.215|-5.22|0.012|83.4|83.4|4.9951|13146.8|13.75|84|84
russ2000_2_0024|ALBO|201306|43.173|42.382||1.157|0.044|12.273|2.559|9.714||32.101|-214.613||||-1.5131||||2.5614|||0||2.7737|0.043|0.315|0.189|||6|3.8744|||0.4858||-19.8002||||1.768|-9.637|-9.631|0.011|120.3|120.3|29.2174|483348.4|67.6113|124.5|124.5
russ2000_2_0024|ALBO|201309|40.077|39.781||1.031|0.043|8.588|2.441|6.147||32.563|-215.428||||-0.8806||||1.8841|||0||12.1739|0.032|0.321|0.211|||9|2.5662|||0.6555|35|1.5||||1.472|-0.803|-0.815|0.017|101.4|101.4|19.2488|1219684.1333|3.268|95.4|95.4
russ2000_2_0024|ALBO|201312|36.069|35.241||0.883|0.042|6.569|3.034|3.535||30.425|-217.871||||-0.5106||||1.5145|||0||6.4945|0.103|1.791|0.211|||3|0.9658|||0.7024||-3.6||||1.396|-2.438|-2.443|0.016|69.6|69.6|12.8032|565244.1|-1.2658|90.3|90.3
russ2000_2_0024|ALBO|201403|29.509|28.686||0.755|0.041|5.815|1.855|3.96||24.49|-224.068||||-1.2544||||1.9187|||0||6.5539|0.213|0.648|0.211|||6|-0.17|||0.7028||-8.7001||||1.731|-6.194|-6.198|0.013|101.1|101.1|26.0872|553230.8|1.4652|86.7|86.7
russ2000_2_0024|ALBO|201406|25.103|24.48||0.604|0.041|4.377|1.964|2.413||21.371|-227.273||||-0.85||||1.8194|||0||6.4086|0.229|0.374|0.211|||1|-0.8138|||0.7039||-4.5||||1.348|-3.19|-3.204|0.011|66.9|66.9|18.4049|137139.9|-49.0338|60.6|60.6
russ2000_2_0024|ALBO|201409|24.904|24.588||0.481|0.04|2.63|1.616|1.014||22.795|-229.559||||-0.7688||||1.8263|||0||4.3555||0.172|0.019|||1|-0.308|||0.7438|30|-3||||1.123|-2.283|-2.286|0.009|50.1|50.1|13.9539|108951.7333|-45.5696|36.903|36.903
russ2000_2_0024|ALBO|201412|20.621|19.726||0.38|0.039|2.158|1.69|0.468||18.882|-234.246||||-0.4387||||1.4399|||0||2.9847||0.437|0.235|||3|0.7248|||0.7812||-6.0001||||1.833|-4.685|-4.687|0.009|42|42|7.5316|90245.1|-40.1709|43.8|43.8
russ2000_2_0024|ALBO|201503|18.378|17.753||0.338|0.038|2.404|2.102|0.302||16.35|-238.602||||-0.4698||||1.534|||0||2.9796||0.349|0.246|||2|-0.0006|||0.8123||-5.4001||||1.611|-4.355|-4.356|0.007|35.7|35.7|11.546|167052.2333|-57.4007|30.9|30.9
russ2000_2_0024|ALBO|201506|44.739|44.355||0.321|0.037|2.703|2.52|0.183||42.394|-245.064||||-1.0833||||1.51|||0||1.7974||0.205|0.622|||2|0.1643|||1.7964||-3.6||||1.525|-6.442|-6.462|0.018|32.7|32.7|19.6605|213553.1667|-52.3148|29.634|29.634
russ2000_2_0024|ALBO|201509|41.107|40.845||0.28|0.037|1.867|1.808|0.059||39.557|-248.296||||0.8344||||0.689|||0||1.9741||0.421|0.021|||2|1.8236|||2.0717|24|-1.5601||||1.433|-3.226|-3.232|0.018|14.1|14.1|-15.144|254641.9667|-71.5152|12.45|12.45
russ2000_2_0024|ALBO|201512|37.627|36.932||0.251|0.036|1.461|1.42|0.041||36.453|-251.511||||1.193||||0.4836|||0||1.6084||0.343|0.641|||1|0.6185|||2.1194||-1.5||||1.632|-3.207|-3.215|0.017|10.278|10.278|-21.4079|1943964.9|-77.8832|7.65|7.65
russ2000_2_0024|ALBO|201603|34.138|33.433||0|0.035|3.178|2.21|0.968||30.995|-257.379||||0.9111||||0.5969|||0||0.5633||0.131|0.641|||1|1.5027|||2.1383||-2.7||||3.989|-5.86|-5.868|0.22|9.807|9.807|-15.1727|1473175.5|-71.2542|11.4|11.4
russ2000_2_0024|ALBO|201606|31.328|31.024||0|0.034|3.402|2.77|0.632||27.96|-260.474||||0.7664||||0.6621|||0||0.1335||0.467|0.641|||1|1.3764|||2.1383||-1.5||||3.036|-3.092|-3.095|0.012|9.336|9.336|-12.9117|1096237.4|-70.3796|9.735|9.735
russ2000_2_0024|ALBO|201609|28.835|28.684||0|0.034|2.43|2.071|0.359||26.439|-262.051||||0.204||||1.0095|||0||0.1179||0.15|0.021|||2|0.4677|||2.139|12|-0.7499||||1.632|-1.544|-1.577|0.015|12.6|12.6|-2.7984|378243.4333|-30.1587|15|15
russ2000_2_0024|ALBO|201612|||||||||||||||-7.0338||||4.4221|||0||0.4572||||||10|1.6727||||13|||||||||17.55|17.55|88.2325|50159.1667|111.1604|19.1|19.1
russ2000_2_0024|ALBO|201703|21.337|20.143||0.111|18.26|9.095|9.074|0.021||31.207|-32.616||||-9.1508|3.3092|||5.4265||0.0797|0||0.5059|0.641|1.309|0.063|||10|3.5411|||6.2926||-1.06||0.001||3.212|-6.671|-6.671|-0.249|22.71|22.71|114.7873|17891.7333|136.5391|24.1|24.1
russ2000_2_0024|ALBO|201706|63.732|62.598||0.155|18.26|7.423|7.38|0.043||75.253|-38.792||||-7.9151|1.4736|||4.9475||0.0256|0||0.7336|0.663|1.329|0.09|||10|4.3281|||7.1716||-0.86||0.001||3.713|-6.176|-6.176|-0.152|17.74|17.74|136.7405|34139.6333|103.252|26.44|26.44
russ2000_2_0024|ALBO|201709|58.14|57.073||0.19|18.26|7.973|7.93|0.043||69.12|-45.303||||-6.2102|1.6927|||2.4126||0.0213|0||0.4916|0.741|1.577|0.091|||10|1.9581|||8.8784||-0.73||||3.709|-6.511|-6.511|0.023|22.16|22.16|120.8883|17250.3|54.8485|22.51|22.51
russ2000_2_0024|ALBO|201712|55.011|53.231||0.178|17.26|7.971|7.929|0.042||65.253|-50.359|||-7.1549|-7.8122|2.3856|||3.3077||0|0|-21.0685|0.4319|0.726|1.35|0.089|-39.5819||3|7.4806|-45.6726||8.9191|22|-0.52||-0.001||4.612|-4.844|-5.056|0.418|26.12|26.12|173.0252|56408.9|38.267|30.13|30.13
russ2000_2_0024|ALBO|201803|195.015|192.916||0.172|17.26|52.73|7.156|45.574||160.166|-51.978|||-10.0492|-12.2999|0.9139|||6.0476||0|0|-36.7401|1.1167|1.438|2.248|0.119|-23.793|||3.3968|-24.1422||10.8966||-0.15||11.202||4.128|-1.619|-1.619|-1.016|33.96|33.96|341.3958|55098.4667|45.4825|32.77|32.77
russ2000_2_0024|ALBO|201806|186.244|183.228||0.21|17.26|54.689|7.914|46.775||149.447|-66.581|||-8.682|-13.7083|1.1819|||2.752||0|0|-22.062|5.1863|2.406|3.02|0.12|-26.5854||10|3.2651|-26.7594||11.9384||-1.22||0.73||4.238|-14.603|-14.603|-1.666|36.09|36.09|247.8595|84658.3667|110.9143|34.9|34.9
russ2000_2_0024|ALBO|201809|176.396|173.602||0.199|17.26|57.584|9.086|48.498||136.667|-80.608||18.1563|-6.258|-10.8921|1.1373|29.6092||2.6664||0|0|-23.7655|3.7149|2.304|3.481|0.12|-30.3226||8|2.5997|-30.3994||11.9698||-1.17||0.237||3.85|-14.025|-14.025|-1.367|32.7|32.7|215.25|47720.8333|62.8669|30.71|30.71
russ2000_2_0024|ALBO|201812|167.65|163.885||0.187|17.26|62.829|12.825|50.004||122.637|-96.47||10.1064|-2.7923|-4.1854|0.6942|22.5168||2.0302|-0.2823|0|0|-32.0721|4.4913||4.352|0.12|-36.3554||8|1.9778|-36.3554||11.9729|39|-1.34||0.571||5.845|-15.844|-15.864|-0.789|22.8|22.8|103.8603|44567.9|-11.2557|23.83|23.83
russ2000_2_0024|ALBO|201903|154.336|150.339||0.173|17.26|61.587|9.941|51.646||111.391|-113.127||112.6332|-3.8828|-8.319|1.3726|182.9084||3.1586||0|0|0|4.8806|2.803|2.987|0.12|-44.9421||4|1.2466|-44.9421||12.0011||-1.39||0.57||5.293|-16.657|-16.657|-1.309|30.07|30.07|223.4725|43139.4667|-1.1053|34.7|34.7
russ2000_2_0024|ALBO|201906|163.032|157.722||0.544|17.26|64.264|11.785|52.479||117.687|-129.755||95.6058|-3.9771|-5.4078|1.3809|148.1339||3.3613||0|0|-5.0798|4.5412||3.837|0.126|-49.5227||7|0.9941|-49.5227||12.356||-1.35||1.25||5.485|-16.628|-16.628|-1.351|31.77|31.77|224.0832|73022.4|-11.0666|29.44|29.44
russ2000_2_0024|ALBO|201909|148.019|142.666||0.633|17.26|69.818|12.327|57.491||101.672|-151.665||29.4068|-1.5626|-2.7992|0.6475|64.9033||2.463|-0.0383|0|0|-8.1926|5.9424||3.185|0.126|-60.214||4|0.9425|-60.214||12.685||-1.73||1.385||6.01|-21.91|-21.91|-1.274|23.38|23.38|132.1371|50567.2|-28.0768|19.25|19.25
russ2000_2_0024|ALBO|201912|141.799|131.843||0.597|17.26|71.908|18.924|52.984||93.161|-159.187||19.9509|-3.0653|-3.5962|1.1646|32.8061||3.4788|-0.1687|0|0|-6.4103|6.2086||4.785|0.127|-57.3756||4|1.0725|-57.3756||12.7014|55|-0.57||6.431||6.175|-7.522|-7.522|-1.362|26.1|26.1|192.2467|66740.5333|3.6282|26.72|26.72
russ2000_2_0024|ALBO|202003|158.333|150.515||0.554|17.26|68.675|15.147|53.528||113.434|-190.675||8.9188|-1.2208|-1.4855|0.5199|19.9997||2.1615|-0.1876|0|0|-26.0102|3.4021||6.788|0.149|-72.1585||4|1.1523|-72.1585||14.1322||-2.23||1.549||8.153|-31.488|-31.488|-1.938|15.36|15.36|94.6732|111872.3|-49.1773|15.74|15.74
russ2000_2_0024|ALBO|202006|159.987|152.02||0.597|17.26|94.885|17.218|77.667||89.12|-211.278||22.5626|-3.1211|-3.4628|1.3828|32.0057||4.4553|-0.3565|0.1055|0|-11.3031|2.791||4.734|0.149|-77.7188||5|2.19|-79.1372||14.9818||-1.38||1.912||8.474|-20.603|-20.603|-2.388|29.44|29.44|254.4386|74674.0667|-17.835|25.14|25.14
russ2000_2_0024|ALBO|202009|||||||||||||43.5488||-6.495||40.3183||6.9553|-0.4491||0||4.6798||||||7|1.694|||||||||||||38.9|38.9|482.174|674909.1667|54.9122|33.59|33.59