russ2000_2_0009|ACNB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0009|ACNB|Long Name|ACNB Corp Total Current Assets (Quarterly) (USD)|ACNB Corp Cash and Short Term Investments (Quarterly) (USD)|ACNB Corp Inventories (Quarterly) (USD)|ACNB Corp Net PP&E (Quarterly) (USD)|ACNB Corp Goodwill and Intangibles (Quarterly) (USD)|ACNB Corp Total Liabilities (Quarterly) (USD)|ACNB Corp Total Current Liabilities (Quarterly) (USD)|ACNB Corp Total Long Term Liabilities (Quarterly) (USD)|ACNB Corp Total Deposits (Quarterly) (USD)|ACNB Corp Book Value (Quarterly) (USD)|ACNB Corp Retained Earnings (Quarterly) (USD)|ACNB Corp Treasury Stock (Quarterly) (USD)|ACNB Corp EV to Revenues|ACNB Corp EV to Earnings|ACNB Corp EV to Free Cash Flow|ACNB Corp EV to Assets (Quarterly)|ACNB Corp PS Ratio|ACNB Corp PE Ratio|ACNB Corp Price to Book Value|ACNB Corp PEG Ratio|ACNB Corp Debt to Equity Ratio|ACNB Corp Dividend Yield|ACNB Corp Shareholder Yield (TTM)|ACNB Corp Percent of Shares Outstanding Short|ACNB Corp Total Receivables (Quarterly) (USD)|ACNB Corp Total Payables (Quarterly) (USD)|ACNB Corp Total Capital Stock (Quarterly) (USD)|ACNB Corp Return on Invested Capital|ACNB Corp Quality Ratio Score|ACNB Corp Momentum Score|ACNB Corp Beta (1Y)|ACNB Corp Sustainable Growth Rate (TTM)|ACNB Corp Institutional Investor Ownership Percentage|ACNB Corp Average Diluted Shares Outstanding (Quarterly)|ACNB Corp Total Employees (Annual)|ACNB Corp EPS Diluted (Quarterly) (USD)|ACNB Corp Dividend Per Share (Quarterly) (USD)|ACNB Corp Revenue (Quarterly) (USD)|ACNB Corp Gross Profit (Quarterly) (USD)|ACNB Corp SG&A Expense (Quarterly) (USD)|ACNB Corp Pre-Tax Income (Quarterly) (USD)|ACNB Corp Net Income (Quarterly) (USD)|ACNB Corp Net Interest Income (Quarterly) (USD)|ACNB Corp Price (USD)|ACNB Corp Total Return Price (USD)|ACNB Corp Enterprise Value (USD)|ACNB Corp 30-Day Average Daily Volume|ACNB Corp 1 Year Price Returns (Daily)||
russ2000_2_0009|ACNB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0009|ACNB||||||||||||||||||||||||||||||||||||||||||||||||||18.1406|18.1406
russ2000_2_0009|ACNB|199506||||||||||||||||||||||4.5714||||||||||||||||||||||18.254|7.5124||2213.3333||17.2336|17.2336
russ2000_2_0009|ACNB|199509||||||||||||||||||||||4.6471||||||||||||||||||||||15.4195|6.413||2260||14.5125|14.5125
russ2000_2_0009|ACNB|199512||||||||||||||||||||||3.3846||||||||||||||||||||||17.6871|7.4252||1386.6667||16.5533|16.5533
russ2000_2_0009|ACNB|199603||||||||||||||||||||||3.9412||||||||||||||||||||||15.4195|6.8921||1873.3333||14.7392|14.7392
russ2000_2_0009|ACNB|199606||||||||||||||||||||||4.0597||||||||2|2.3097|||||||||||||15.1927|6.8626||1500|-15.1899|14.7392|14.7392
russ2000_2_0009|ACNB|199609||||||||||||||||||||||4.1818||||||||5|0.8814|||||||||||||14.966|6.8325||1073.3333|3.125|14.5125|14.5125
russ2000_2_0009|ACNB|199612||||||||||||||||||||||4.375||||||||3|0.1564|||||||||||||14.5125|6.6254||1723.3333|-13.5135|14.5125|14.5125
russ2000_2_0009|ACNB|199703||||||||||||||||||||||4.2074|||||||||0.3825|||||||||||||15.3061|7.0642||2186.6667|-0.7353|15.0794|15.0794
russ2000_2_0009|ACNB|199706||||||||||||||||||||||3.84||||||||5|0.5461|||||||||||||17.0068|7.9307||2493.3333|15.3846|17.0068|17.0068
russ2000_2_0009|ACNB|199709||||||||||||||||||||||3.2444||||||||6|0.0686|||||||||||||20.4082|9.5169||1786.6667|40.625|20.8617|20.8617
russ2000_2_0009|ACNB|199712||||||||||||||||||||||3.1323||||||||8|0.0531|||||||||||||21.4286|9.9927||2710|45.3846|22.449|22.449
russ2000_2_0009|ACNB|199803||||||||||||||||||||||2.9268|||||||||-0.4147|||||||||||||23.2426|10.8387||1236.6667|54.1353|24.0363|24.0363
russ2000_2_0009|ACNB|199806||||||||||||||||||||||2.8148|||||||||-0.5592|||||||||||||24.4898|11.4983||1920|44|24.7166|24.7166
russ2000_2_0009|ACNB|199809||||||||||||||||||||||3.08||||||||9|-0.0711|||||||||||||22.6757|10.7246||2086.6667|12.3596|21.9955|21.9955
russ2000_2_0009|ACNB|199812||||||||||||||||||||||3.4667|||||||||-0.1567|||||||||||||20.4082|9.763||2223.3333|-5.2632|21.6553|21.6553
russ2000_2_0009|ACNB|199903||||||||||||||||||||||3.5909||||||||6|-0.2426|||||||||||||19.9546|9.6332||3250|-15.3846|18.8209|18.8209
russ2000_2_0009|ACNB|199906||||||||||||||||||||||4.1558|||||||||-0.1184|||||||||||||17.4603|8.5199||1290|-30.6306|17.3469|17.3469
russ2000_2_0009|ACNB|199909||||||||||||||||||||||4.7761|||||||||-0.1265|||||||||||||15.1927|7.4944||2403.3333|-31.6327|15.3628|15.3628
russ2000_2_0009|ACNB|199912||||||||||||||||||||||4.3836|||||||||0.3135||||247|||||||||16.5533|8.2831||2430|-20.6522|16.78|16.78
russ2000_2_0009|ACNB|200003|27.901|26.755||4.467||486.111|23.781|457.286|457.286|59.278|46.593|||||0.1361|||1.7036||0|4.507|||||14.223|||4|0.2823|||6.2465||0.3175|0.1814|6.285||1.842|2.928|1.983|5.643|16.0998|8.146|74.2292|3386.6667|-20.2247|16.2132|16.2132
russ2000_2_0009|ACNB|200006|21.894|21.094||4.494||503.724|41.955|457.725|457.725|59.426|47.453|||||0.174|||1.7156||0.3122|4.4755|||||14.061||||0.3027|||6.2425||0.3356|0.1814|6.494||1.947|3.104|2.095|5.828|16.2132|8.2996|74.9404|4153.3333|-2.0548|16.3832|16.3832
russ2000_2_0009|ACNB|200009|23.606|21.772||4.431||506.706|56.401|445.498|445.498|60.984|48.046|||||0.1975|||1.7036||0.5428|4.4444|||||13.954|||5|0.2362|||6.2016||0.3628|0.1814|6.586||1.834|3.346|2.25|5.905|16.3265|8.4516|98.6936|2653.3333|5.8824|16.0998|16.0998
russ2000_2_0009|ACNB|200012|22.111|18.597||4.688||506.893|48.957|453.149|453.149|60.437|46.258||2.769|8.7926|7.4554|0.1255|3.6089|11.4583|1.449||0|4.9805|16.1437||||13.602|11.0976||5|0.1851|5.3622||6.1036|160|0.2902|0.1814|6.34||1.968|2.875|1.767|5.532|14.5692|7.5419|99.6968|1826.6667|-12.585|14.5125|14.5125
russ2000_2_0009|ACNB|200103|29.275|20.616||4.989||508.529|27.341|474.685|457.27|62.003|47.135||2.6602|10.292|7.1625|0.1468|3.4996|11.1111|1.4391||0.2809|5|9.4989||||13.59|10.9646||5|0.4001|5.5059||6.0429||0.3356|0.1814|6.469||1.846|3.01|2.028|5.619|14.5125|7.5125|68.3806|1396.6667|-9.8592|14.2857|14.2857
russ2000_2_0009|ACNB|200106|46.734|46.734||5.409||504.739|24.724|474.945|474.945|62.235|48.031||3.551|6.0271|20.0985|0.0854|3.7692|11.9863|1.5343||0|4.5714|8.4592||||13.59|10.731|||0.2474|5.3592||5.9148||0.3356|0.1814|6.536||1.999|2.87|1.985|5.724|15.873|8.2168|91.9307|2750|-2.0979|16.0998|16.0998
russ2000_2_0009|ACNB|200109|48.495|48.495||5.133||517.876|35.631|476.909|476.909|64.824|49.059||2.0236|6.7171|55.1206|0.091|3.8721|12.5|1.5941||0|4.3836|||||13.59|10.9322|||0.1891|5.1033||5.9981||0.3535|0.1814|6.64||1.93|3.102|2.113|5.796|16.5533|8.6652|52.4748|1683.3333|1.3889|16.6893|16.6893
russ2000_2_0009|ACNB|200112|21.925|21.925||5.704||567.541|51.501|509.235|509.235|62.693|48.661||2.0144|9.515|55.3326|0.1259|3.8946|12.7959|1.5556||0.0066|3.6658|10.6558||||13.59|12.6311|||0.0688|5.692||6.0358|174|0.3636|0.0726|6.993||2.167|3.089|2.211|5.966|16.8254|8.8077|52.3447|2836.6667|15.9375|16.9161|16.9161
russ2000_2_0009|ACNB|200203|18.344|18.344||7.156||555.628|37.402|511.759|511.759|62.938|49.856||2.9677|9.5798|-10.0566|0.1329|3.7782|12.0868|1.6041|1.9212|0|3.6757|5.1912||||13.59|12.906|||-0.0196|4.3106||5.9692||0.381|0.1814|7.13||2.151|3.278|2.274|6.096|16.78|8.7839|79.0548|2560|13.8462|17.4603|17.4603
russ2000_2_0009|ACNB|200206|22.157|22.157||6.612||582.727|34.149|543.458|543.458|66.155|50.998||3.6094|10.9265|-31.6417|0.1485|4.2715|13.6025|1.857|1.6239|0|3.1628|7.3444||||13.59|13.8102||8|-0.0554|4.6214||5.9696||0.3719|0.1814|7.304||2.338|3.189|2.22|6.143|19.5011|10.3043|98.5321|1153.3333|26.4706|19.7732|19.7732
russ2000_2_0009|ACNB|200209|25.652|25.652||6.748||644.481|77.467|559.724|559.724|72.211|52.215||3.0552|9.9153|-69.6312|0.1245|3.8445|12.2486|1.6311|1.1809|0.0062|3.4257|4.4837||||13.59|13.648||7|-0.1563|4.7579||6.0217||0.381|0.1814|7.366||2.338|3.097|2.294|6.167|18.0045|9.609|85.7496|1796.6667|10.2778|19.093|19.093
russ2000_2_0009|ACNB|200212|18.089|18.089||7.182||664.544|76.445|582.615|582.615|70.1|52.781||3.3507|10.9926|54.7723|0.1332|3.9514|12.9633|1.6479|1.8261|0.0064|3.2|4.4397||||13.59|13.2733||8|-0.1609|4.5391||5.9933|197|0.3531|0.0726|7.411||2.627|2.447|2.116|5.935|19.2744|10.3643|97.8781|1703.3333|14.5553|21.0884|21.0884
russ2000_2_0009|ACNB|200303|27.598|27.598||7.357||720.385|33.558|679.793|604.793|71.607|54.054||3.7136|11.9246|60.7043|0.137|4.314|14.1528|1.7991|1.9936|1.0539|2.9741|||||13.59|10.8458|||-0.207|6.2068||6.0442||0.4082|0.1905|7.808||2.452|3.446|2.467|5.869|21.0431|11.4207|108.4785|856.6667|27.1233|21.3061|21.3061
russ2000_2_0009|ACNB|200306|25.922|25.922||7.37||766.087|29.088|731.72|638.92|70.57|54.798||6.1576|23.3496|46.7951|0.2445|4.5666|15.0067|1.9017|2.6754|1.3214|2.7944|-10.4981||||13.59|8.4208||8|-0.0804|5.5184||5.9378||0.3175|0.1905|7.093||2.461|2.506|1.885|5.284|22.7211|12.438|184.0453|2043.3333|16.5116|23.7188|23.7188
russ2000_2_0009|ACNB|200309|21.999|21.999||7.297||799.643|39.167|754.675|630.975|70.01|56.806||6.9852|25.1439|36.9664|0.2781|4.7213|16.0013|1.9836|2.0263|1.7733|2.7573|-14.6989||||13.59|7.419||6|-0.1837|6.5896||5.9896||0.5261|0.1905|8.564||2.443|4.081|3.151|5.69|23.356|12.7856|207.3076|2616.6667|22.619|23.8095|23.8095
russ2000_2_0009|ACNB|200312|33.414|33.414||7.053||800.34|69.676|726.388|639.388|72.743|58.711||8.1061|21.2203|40.4533|0.2617|4.796|15.402|2.1159|2.1485|1.6052|2.4954|-13.2942||||13.59|7.0368|||-0.1559|8.3514||6.0005|207|0.5442|0.0454|8.708||2.546|3.877|3.265|5.901|24.7166|13.5812|250.2847|955.5|29.7619|24.5805|24.5805
russ2000_2_0009|ACNB|200403|20.409|20.409||6.901||792.425|29.194|757.684|652.723|73.168|59.667||7.0853|21.9523|18.8909|0.2643|4.4942|13.4343|1.9878|0.9171|1.4407|2.5564|-11.8398||||13.59|5.9681||2|0.3014|7.7967||5.9959||0.3537|0.1905|7.825||2.627|2.914|2.121|5.869|24.127|13.2573|227.9563|1736.6667|15.6522|24.0363|24.0363
russ2000_2_0009|ACNB|200406|26.851|26.851||7.786||829.234|46.326|778.363|666.363|69.192|60.367||7.5148|23.4601|28.7729|0.2704|4.3036|13.4211|2.0034|0.7428|1.8956|2.6667|-5.1723||||13.59|5.5887||3|0.3311|7.7555||6.0738||0.2993|0.1905|7.23||2.575|2.473|1.818|6.097|23.1293|12.8135|242.9295|1724.0333|0.9901|22.449|22.449
russ2000_2_0009|ACNB|200409|26.156|26.156||9.691||871.501|79.589|786.53|654.53|73.634|61.664||7.5148|29.1918|28.7729|0.2978|4.3036|13.4211|2.0034||2.3325|2.6667|-8.6324||||13.59|4.7833|||0.5583|6.6969||5.9756||0.4082|0.1905|7.99||2.485|3.302|2.439|6.513|23.1293|12.9248|242.9295|1523.4|-4.6729|22.9932|22.9932
russ2000_2_0009|ACNB|200412|22.695|22.695||11.992||849.667|64.966|778.872|646.872|74.521|63.127||9.0107|33.8489|37.8612|0.3409|4.4389|14.6045|1.9084|345.4836|2.6431|3.2495|-6.2895||||13.59|4.2882||4|0.8185|6.0783||5.9933|223|0.4889|0.1905|||||2.93||23.4467|13.3186|286.1172|1893.6667|-5.1376|23.4467|23.4467
russ2000_2_0009|ACNB|200503|23.9|23.9||13.08|5.564|869.388|64.446|796.836|658.879|70.793|64.067|||33.9201|104.0389|0.3344||14.7456|1.8383||2.8591|3.3333|-8.4021||||13.59|3.9645||4|0.5378|6.0572||6.0405||0.3447|0.1905|8.554||3.236|2.469|2.082|6.261|22.8571|13.0919|311.2607|1851.6667|-4.1461|22.3129|22.3129
russ2000_2_0009|ACNB|200506|18.568|18.568||14.652|5.552|842.445|32.731|801.918|676.018|74.265|64.655|||28.8773|101.1607|0.2892||13.7729|1.7969||2.136|3.5897|-3.9479||||13.59|3.7521||3|0.4758|5.916||5.9569||0.2902|0.1905|8.269||3.288|2.054|1.729|6.258|21.2245|12.2664|305.7077|1889.1333|-6.4|20.6349|20.6349
russ2000_2_0009|ACNB|200509|22.537|22.537||14.798|5.542|869.123|55.721|805.942|680.103|74.257|65.297|||32.7143|35.8622|0.2956||13.0552|1.614||2.445|3.8095|-3.6475||||13.59|3.3333|||0.2583|4.9433||5.9602||0.2993|0.1905|8.511||3.407|2.172|1.784|6.156|20|11.5587|259.929|1882.6667|-11.8|19.5011|19.5011
russ2000_2_0009|ACNB|200512|19.274|19.274||14.696||871.126|59.307|805.159|679.381|74.01|65.556|||37.1461|42.8231|0.2899||12.7152|1.4605||2.5008|3.5088|1.404||||13.59|2.8534||3|0.097|3.3017||6.0484|203|0.2943|0.0635|8.467||2.602|2.091|1.781|6.241|18.0952|10.5307|267.4732|2121.0667|-22.824|17.9138|17.9138
russ2000_2_0009|ACNB|200603|18.898|18.898||15.314||891.126|48.167|835.518|674.805|73.614|66.14||8.1462|43.0538|37.719|0.3133|3.2451|14.8763|1.48||2.8375|3.4739|1.6062||||13.59|2.6928||3|0.4648|2.8247||6.041||0.2857|0.1905|8.681||3.416|2.155|1.726|6.187|18.2766|10.7424|275.3484|2591|-20.5128|18.5941|18.5941
russ2000_2_0009|ACNB|200606|29.769|19.563||15.111||883.776|61.745|814.293|678.643|73.189|66.93||8.8041|39.3768|43.3784|0.2972|3.2089|15.5099|1.4769||2.6971|3.5|4.8686||||13.59|2.7758||3|0.0811|3.0799||5.9137||0.3265|0.1905|8.927||3.276|2.418|1.931|6.31|18.1406|10.6624|298.704|1792.5|-13.7931|17.415|17.415
russ2000_2_0009|ACNB|200609|19.694|19.694||14.955||887.511|95.622|784.813|669.227|76.971|67.694||8.2695|41.0669|37.1008|0.3127|3.1265|14.968|1.4781||2.744|3.5176|-5.75||||13.59|2.7076||3|0.304|3.2214||6.2541||0.3048|0.1905|||||1.906||18.0499|10.7217|286.0104|1780.8333|-11.7517|17.9138|17.9138
russ2000_2_0009|ACNB|200612|20.656|20.656||14.871||887.453|59.983|815.225|669.705|77.304|62.845|||40.974|39.1271|0.3096||15.6851|1.4794||2.6584|4.01|-0.1959||||14.267|2.6353||5|-0.0514|3.6311||5.9923|260|0.2882|0.1905|||||1.727||19|11.4026|305.3867|3350.3667|6.6031|19.0476|19.0476
russ2000_2_0009|ACNB|200703|15.674|15.674||14.654||883.225|49.9|822.806|682.355|78.817|63.56|||37.7703|34.5499|0.2913||14.7771|1.3805||2.4151|4.2781|3.3268||||14.267|2.6629||4|-0.0035|3.7576||5.9055||0.3143|0.1905|8.739||3.651|2.292|1.856|5.999|17.8095|10.7995|291.567|2856.8|-2.5558|17.5238|17.5238
russ2000_2_0009|ACNB|200706|17.755|17.755||14.562||923.21|88.341|824.838|694.454|78.899|64.294|||41.2349|37.7093|0.3031||14.2805|1.3395|2.5467|2.7722|4.3243|2.5277||||14.267|2.6147|||0.4562|3.6334||6.1556||0.3048|0.1905|8.733||3.659|2.324|1.876|6.191|17.619|10.8027|280.2556|2897.7333|-2.875|17.2381|17.2381
russ2000_2_0009|ACNB|200709|18.761|18.761||14.404||924.113|109.488|802.616|687.301|82.097|65.234|||40.3775|50.0484|0.3026||13.3583|1.2296|26.3387|2.7383|4.7059|-0.9305||||14.267|2.6099||4|0.1498|3.7745||6.246||0.3333|0.1905|8.742||3.497|2.606|2.082|6.301|16.1905|10.0443|297.9882|2622.5|-10.3015|16.1905|16.1905
russ2000_2_0009|ACNB|200712|19.212|19.212||14.53||841.535|30.768|800.884|670.64|85.13|61.439|||29.3388|46.5385|0.2513||12.5747|1.1387|5.0082|1.8914|4.884|16.0371||||14.977|2.8293||4|-0.3034|4.1902||5.9909|266|0.3544|0.1905|9.17||3.602|2.632|2.123|6.529|15.6|9.7932|299.5219|2991.8667|-17.4811|14.12|14.12
russ2000_2_0009|ACNB|200803|18.576|18.576||14.406||837.325|37.967|786.01|690.838|87.259|61.923||6.4794|24.4094|63.7916|0.2188|2.5064|11.1728|1.0275|1.3261|1.5258|5.2153|21.6875||||14.977|3.0924||5|-0.3026|4.5196||5.9676||0.37|0.19|9.412||3.841|2.777|2.208|6.73|14.6|9.2834|229.2671|2040.0333|-17.6692|14.5|14.5
russ2000_2_0009|ACNB|200806|21.478|21.478||7.401||847.213|39.351|800.124|695.024|84.183|62.955||5.7775|24.5492|36.509|0.2304|2.6433|11.4866|1.0745|1.0872|1.7159|4.8623|14.9887||||14.977|3.3635||6|-0.1265|5.0088||5.9909||0.39|0.19|9.589||3.919|2.902|2.33|7.2|15.65|10.0726|208.3206|3158.2333|-11.1757|15.25|15.25
russ2000_2_0009|ACNB|200809|17.929|17.929||14.447||853.85|36.991|810.407|678.38|82.848|62.301||6.2065|33.304|23.2835|0.254|2.2635|12.1403|1.0485||2.0401|5.2447|16.6889||||14.977|2.849||8|0.5015|3.0711||5.9909||0.08|0.19|10.169||3.87|0.105|0.484|7.55|14.5|9.4446|237.957|1965.8|-11.7391|13|13
russ2000_2_0009|ACNB|200812|16.925|16.925||14.457|10.903|892.24|83.453|797.248|690.297|84.439|62.916|0.442|5.894|36.7388|22.1111|0.2537|1.9513|10.4658|0.9039||2.2549|6.08|15.9851||||14.977|2.7597||8|0.8506|2.5881||5.9909|269|0.2874|0.19|8.99||4.704|2.037|1.722|7.324|12.5|8.1419|225.9752|3463.9667|-17.7632|11.8|11.8
russ2000_2_0009|ACNB|200903|27.758|27.758||14.958||876.579|67.882|796.899|710.025|85.589|63.9|0.64|5.982|27.5528|20.6563|0.1905|1.4429|8.1601|0.6489||1.8081|8.2609|11.4025||||14.977|2.735||8|0.8626|2.484||5.9522||0.36|0.19|10.781||4.672|2.647|2.116|7.885|9.2|6.1147|228.2733|3193.4|-35.4386|9.6|9.6
russ2000_2_0009|ACNB|200906|19.424|19.424||14.892||875.819|52.017|811.013|725.517|85.128|64.206|0.728|4.8796|32.2627|20.7762|0.1932|1.6796|9.9335|0.7698||1.6154|6.8468|6.4495||||14.977|2.3618||7|0.9537|1.4472||5.9354||0.24|0.19|10.768||4.574|1.589|1.433|7.932|11.1|7.3776|192.8865|2113.8|-28.1553|11.8|11.8
russ2000_2_0009|ACNB|200909|39.089|39.089||14.811||878.845|55.369|810.721|715.325|89.189|64.977|0.728|4.8013|26.3315|23.8387|0.195|1.913|13.4893|0.9088|9.8418|1.6904|5.8238|5.1522||||14.977|2.9147||6|0.9152|3.0981||5.9283||0.32|0.19|11.096||4.65|2.258|1.897|8.191|13.05|8.7975|195.4533|1286.4|-14.4262|13|13
russ2000_2_0009|ACNB|200912|24.138|24.138||14.76|10.334|873.601|55.291|808.817|728.523|88.303|65.623|0.728|4.3302|26.0763|22.2428|0.1957|1.7686|10.6243|0.8694|9.4103|1.5355|5.8687|14.951||||14.977|3.0033||4|0.9722|3.1273||5.9283|278|0.2989|0.19|10.821||4.902|2.081|1.772|8.206|12.95|8.7301|188.2185|3024.5|4.4355|12.92|12.92
russ2000_2_0009|ACNB|201003|39.212|39.212||14.754|10.156|888.602|44.251|833.077|734.24|90.384|66.919|0.728|4.3507|24.2065|22.3479|0.186|1.789|10.7474|0.8795|1.3399|1.5831|5.8015|17.963||||14.977|3.2423||5|0.7148|3.4405||5.9283||0.41|0.19|11.191||4.407|3.107|2.422|8.563|13.1|8.8312|189.1077|8396.9333|42.3913|12.8|12.8
russ2000_2_0009|ACNB|201006|29|29||14.511|9.995|885.626|39.882|836.513|752.788|92.66|67.857|0.728|4.2591|21.7758|18.251|0.1815|1.8922|11.0332|0.9183|0.814|1.334|5.4286|12.9347||||14.977|3.5891||6|0.3605|4.0961||5.9283||0.35|0.19|12.108||4.642|2.527|2.065|9.2|14|9.5633|186.8722|1761.0333|20.6897|13.9|13.9
russ2000_2_0009|ACNB|201009|32.864|32.864||14.344|9.82|899.372|41.785|846.474|764.863|93.824|69.035|0.728|3.9279|21.0264|15.6741|0.1813|1.8356|10.153|0.8957|0.5211|1.3152|5.4286|8.1871||||14.977|3.7863||6|0.1557|4.4656||5.9283||0.39|0.19|11.376||4.448|2.93|2.304|8.705|14|9.5633|177.6032|2212|7.6923|15|15
russ2000_2_0009|ACNB|201012|24.173|24.173||14.119|9.66|874.913|39.086|828.025|746.526|93.754|69.536|0.728|3.9119|22.4999|43.2922|0.1956|1.922|10.1801|0.932|0.509|1.2862|5.1525|11.3331|0.0055|||14.977|3.8089||7|0.2744|4.2632||5.9283|281|0.27|0.19|12.514||6.43|1.912|1.628|8.523|14.75|10.2044|177.9744|2327.4667|18.9516|15.48|15.48
russ2000_2_0009|ACNB|201103|38.394|38.394||13.94|9.501|880.68|31.235|841.242|759.861|95.037|70.87|0.728|3.9904|20.0031|24.0824|0.1734|1.9473|10.9155|0.9801|0.6663|1.185|4.9032|9.4979|0.051|||14.991|3.8831||6|0.1793|4.2424||5.9294||0.41|0.19|11.284||4.813|3.202|2.46|8.561|15.5|10.8564|188.3006|2069.3667|18.3206|16.45|16.45
russ2000_2_0009|ACNB|201106|41.892|41.892||14.418|9.341|901.004|47.924|845.705|769.4|97.333|71.848|0.728|3.7709|20.6443|13.0863|0.1757|1.9987|10.9654|0.9565|0.8895|1.2763|4.8468|8.7521|0.026|||14.999|3.9451||5|0.144|4.2223||5.9345||0.36|0.19|11.35||4.964|2.638|2.106|8.591|15.6805|11.121|175.4353|2044.0333|12.0036|15.99|15.99
russ2000_2_0009|ACNB|201109|54.995|54.995||14.625|9.181|925.149|44.195|872.421|801.173|99.469|72.9|0.728|3.5245|16.9388|12.2314|0.1384|1.7526|9.6154|0.8387||1.1606|5.5273|7.3114|0.0391|||15.01|3.8924||5|0.4767|4.0309||5.9379||0.37|0.19|11.196||4.744|2.742|2.18|8.555|13.75|9.8874|163.9735|2409.8333|-0.722|15.19|15.19
russ2000_2_0009|ACNB|201112|231.85|231.85||14.483|9.357|907.349|45.962|853.986|782.795|97.474|73.526|0.728|3.0281|-9.2247|8.5223|-0.0781|1.7212|9.5362|0.8031||0.7304|5.6522|17.88|0.0523|||15.021|4.1387||5|0.3709|4.1299||5.9458|291|0.29|0.19|12.277||4.761|2.074|1.756|8.65|13.446|9.8021|140.3361|3750.6667|-8.8407|13.73|13.73
russ2000_2_0009|ACNB|201203|30.202|30.202||14.706|9.198|922.174|44.42|868.09|787.957|98.561|74.632|0.728|-1.6017|21.819|-4.5553|0.1769|1.8799|10.2098|0.8906|14.4979|1.2637|5.2055|4.0618|0.0648|||15.03|3.9955||6|0.4258|3.8555||5.9464||0.376|0.19|11.456||5.081|2.792|2.236|8.637|14.6|10.7847|-73.8503|1908.2667|-7.3016|14.25|14.25
russ2000_2_0009|ACNB|201206|67.225|67.225||14.723|9.038|947.409|42.601|898.036|817.962|99.91|75.63|0.728|3.9092|17.1208|17.0113|0.1357|1.8679|10.4225|0.8783||1.2279|5.2234|2.5993|0.0264|||15.045|3.9492||7|0.4236|3.8377||5.9504||0.35|0.19|11.633||5.132|2.668|2.128|8.564|14.55|10.8866|180.9148|3691.8333|-4.902|14.7|14.7
russ2000_2_0009|ACNB|201209|64.503|64.503||14.529|8.878|961.346|52.926|901.366|831.351|101.677|76.802|0.728|3.2079|18.2514|11.6466|0.1446|2.0136|11.3779|0.94||1.2091|4.8193|4.7295|0.0469|||15.058|3.9966||7|0.2706|3.9248||5.9564||0.39|0.19|11.513||4.924|2.896|2.304|8.537|15.77|11.9525|149.3682|5963.1|10.5891|16.75|16.75
russ2000_2_0009|ACNB|201212|217.175|217.175||15.131|8.717|948.731|47.303|894.13|834.176|101.264|77.888|0.728|3.2823|-6.8311|16.383|-0.0578|2.0319|11.3867|0.9386||0.5921|4.747|15.8894|0.0392|||15.07|4.4421||8|0.204|4.3717||5.9654|283|0.37|0.19|11.609||5.265|2.85|2.218|8.579|16.01|12.28|153.8688|2983.7333|19.8353|16.25|16.25
russ2000_2_0009|ACNB|201303|198.807|198.807||15.018|8.557|933.735|42.269|884.478|831.586|102.304|79.173|0.728|-1.2555|-5.1293|-7.9978|-0.0449|2.1429|11.1909|0.9797||0.517|4.5701|7.9124|0.0752|||15.082|4.595|||0.1025|4.5075||5.9662||0.41|0.19|11.479||5.187|3.073|2.418|8.53|16.63|12.9019|-58.0164|3011.2333|13.9041|16.74|16.74
russ2000_2_0009|ACNB|201306|179.754|179.754||15.147|8.397|937.06|51.25|879.215|826.385|101.796|80.36|0.728|-1.0512|-2.9131|-3.9737|-0.026|2.1011|10.7237|0.9512|1.2172|0.519|4.6626|18.4788|0.0771|||15.109|5.0433||6|0.3766|4.6651||5.9719||0.38|0.19|11.478||5.354|2.961|2.322|8.332|16.3|12.7903|-48.6024|2727.6|12.0275|16.5977|16.5977
russ2000_2_0009|ACNB|201309|154.39|154.39||15.545|8.236|931.51|57.418|866.998|819.231|103.02|81.532|0.728|-0.5537|5.5764|-2.3017|0.0499|2.1722|10.8258|0.9962|0.9114|1.021|4.5292|7.5428|0.0301|||15.123|5.1258||6|-0.0249|4.6367||5.9819||0.3858|0.19|11.131||4.945|2.935|2.308|8.278|16.78|13.3116|-25.5124|3441|6.4046|16.68|16.68
russ2000_2_0009|ACNB|201312|148.099|148.099||15.991|8.153|939.245|49.052|883.346|800.643|106.802|82.661|0.728|1.2316|5.3255|3.9343|0.0474|2.3025|11.3984|1.0239|2.5324|0.838|4.3133|9.9757|0.043|||15.135|5.3195||5|0.055|4.6323||5.9913|290|0.3784|0.19|11.227||5.211|2.881|2.267|8.45|17.62|14.1254|56.2807|3975.1667|10.0562|19|19
russ2000_2_0009|ACNB|201403|143.973|143.973||16.1|7.991|937.569|39.682|890.856|816.219|108.356|83.995|0.728|1.137|8.8356|3.2664|0.0791|2.4246|11.826|1.0311|2.538|1.055|4.1349|-6.0192|0.0119|||15.148|4.9994||6|-0.6501|4.6163||5.9923||0.41|0.19|11.019||5.203|3.187|2.472|8.388|18.38|14.8864|51.5241|5467.5|10.5232|19.65|19.65
russ2000_2_0009|ACNB|201406|152.064|152.064||16.32|7.829|946.799|42.202|897.848|821.276|110.454|85.586|0.728|1.9372|4.1266|6.629|0.0382|2.5931|12.5053|1.0756|5.5891|0.6932|3.9103|-0.5335|0.0156|||15.17|5.0463||7|-0.9039|4.9262||5.998||0.4553|0.19|11.812||5.479|3.592|2.731|8.36|19.4359|15.8926|86.8934|1856.0333|19.2386|19.33|19.33
russ2000_2_0009|ACNB|201409|146.072|146.072||16.871|7.667|955.823|53.824|893.517|824.012|111.708|87.069|0.728|0.9062|3.7625|3.9878|0.0356|2.5706|11.8992|1.0542|2.3239|0.6222|3.9195|0.6719|0.0157|||15.185|5.0702||6|-0.5318|5.1236||5.998||0.4375|0.19|11.395||5.265|3.416|2.624|8.41|19.39|16.014|40.9508|3942.8|15.5542|19.1|19.1
russ2000_2_0009|ACNB|201412|137.673|137.673||17.725|7.504|979.786|45.699|925.813|844.876|110.022|88.329|0.728|1.0809|7.2015|5.8445|0.068|2.7579|12.4377|1.1252|1.4032|0.7356|3.6824|6.9556|0.0167|||15.196|5.2598||8|-0.759|5.1778||6.0235|297|0.4094|0.2|11.558||5.506|3.175|2.463|8.528|20.91|17.4413|49.1293|2910.6667|18.672|21.35|21.35
russ2000_2_0009|ACNB|201503|142.887|142.887||17.671|7.596|997.377|34.746|953.783|874.915|111.647|89.669|0.728|1.4215|5.4868|8.4883|0.0513|2.6551|11.8267|1.1072|1.1632|0.7064|3.8519|5.3321|0.2173|||15.207|5.3276||8|1.0246|5.1378||6.0165||0.42|0.2|11.634||5.619|3.41|2.543|8.676|20.25|17.0598|65.0799|2211.1333|10.1741|20.48|20.48
russ2000_2_0009|ACNB|201506|135.238|135.238||17.676|7.511|993.35|34.402|950.968|872.169|112.901|91.275|0.728|1.3125|6.6137|7.9504|0.0624|2.6873|12.0483|1.1189|1.8181|0.6979|3.8072|9.1299|0.1678|||15.232|5.5449||7|0.9281|5.1093||6.0218||0.47|0.2|12.295||5.821|3.754|2.81|9.007|20.75|17.655|60.9002|2612.5667|6.7612|20.93|20.93
russ2000_2_0009|ACNB|201509|154.797|154.797||17.952|7.426|1017.998|37.724|970.869|895.369|114.545|92.881|0.728|1.5371|4.4059|7.3601|0.0413|2.7341|12.2689|1.1382|1.8618|0.6591|3.7541|3.6893|0.044|||15.243|5.6267||8|0.4987|5.1817||6.0308||0.47|0.2|12.048||5.556|3.788|2.812|8.714|21.31|18.3163|72.0624|3340.3333|11.1633|21.68|21.68
russ2000_2_0009|ACNB|201512|144.45|144.45||18.044|7.341|1033.21|35.202|989.48|912.98|114.715|94.526|0.728|1.0841|5.5093|5.3535|0.0529|2.7471|12.2525|1.1422|2.3696|0.6669|3.69|2.2805|0.0163|||15.256|5.7715||8|0.4108|5.4955||6.0397|296|0.47|0.2|12.035||5.692|3.826|2.852|8.908|21.68|18.8052|51.5331|2399.6|0.5566|21.3|21.3
russ2000_2_0009|ACNB|201603|135.588|135.588||17.681|7.253|1035.412|32.492|993.315|912.815|116.942|95.865|0.728|1.3522|10.2241|5.1359|0.0978|2.7618|12.0219|1.1583|1.7852|0.9662|3.6364|-1.5431|0.0707|||15.268|5.5471||9|0.1899|5.4279||6.0406||0.42|0.2|11.879||5.91|3.37|2.547|8.956|22|19.2543|64.9234|4765.8667|8.642|22.55|22.55
russ2000_2_0009|ACNB|201606|163.219|163.219||18.965|7.167|1049.833|36.19|1002.727|922.227|119.277|97.638|0.728|2.6557|6.1974|10.717|0.0593|3.1181|13.6284|1.2891|2.1919|0.6749|3.2077|2.613|2.2482|||15.299|5.5816||9|0.2877|5.5007||6.0465||0.49|0.2|12.392||6.051|4.029|2.982|8.975|24.94|22.0033|128.1538|39483.8333|20.1928|25.06|25.06
russ2000_2_0009|ACNB|201609|199.331|199.331||18.224|7.082|1088.115|35.503|1042.047|965.547|120.754|99.196|0.728|1.6287|3.4329|7.2339|0.0317|3.3298|14.4108|1.3538|2.2042|0.6335|3.0008|2.9432|1.5995|||15.31|5.529||9|0.3196|5.3861||6.0575||0.46|0.2|12.486||6.062|3.706|2.768|9.132|26.66|23.6971|78.7553|10225.6|22.5747|26.16|26.16
russ2000_2_0009|ACNB|201612|161.921|161.921||18.153|6.996|1086.259|34.59|1041.871|967.621|120.061|100.555|0.728|1.5136|9.369|8.4219|0.0844|4.021|17.6359|1.6288|4.3471|0.6184|2.4653|2.3985|0.9901|||15.317|5.3675||9|0.6731|5.0942||6.0641|303|0.4241|0.2|12.568||6.008|3.532|2.572|9.291|32.45|29.0309|73.8517|10779.7667|49.4015|31.45|31.45
russ2000_2_0009|ACNB|201703|153.615|153.615||18.129|6.916|1119.883|27.968|1080.744|990.494|121.842|101.979|0.728|1.8309|12.7417|9.237|0.1125|3.6012|16.3589|1.4824||0.9703|2.7257|-2.2693|0.8547|||15.325|5.1628||7|0.852|5.1046||6.0647||0.43|0.2|12.548||6.12|3.548|2.637|9.417|29.35|26.4374|90.3103|13609.2667|31.7916|29.8|29.8
russ2000_2_0009|ACNB|201706|159.999|159.999||18.17|6.834|1138.092|30.837|1096.004|1000.154|123.844|103.488|0.728|2.8234|11.3278|13.2042|0.096|3.5263|16.1296|1.449||0.774|2.7491|4.2186|1.1742|||15.349|5.0894||6|0.5688|4.8285||6.0687||0.45|0.2|13.359||6.38|3.725|2.722|9.767|29.1|26.3968|141.1527|7351.3|22.5779|30|30
russ2000_2_0009|ACNB|201709|207.883|207.883||26.59|22.332|1454.379|33.806|1408.734|1311.884|153.256|103.997|0.728|2.637|8.474|12.4939|0.0519|3.3674|16.0419|1.6031||0.6319|2.8269|0.961|0.4011|||17.705|4.4683||5|0.881|3.7522||7.0043||0.27|0.2|17.492||7.191|2.625|1.912|13.501|28.3|25.8656|134.384|9050.7|6.1515|28.2|28.2
russ2000_2_0009|ACNB|201712|191.708|191.708||26.774|22.149|1441.466|36.908|1393.092|1298.492|153.966|106.293|0.728|1.7663|11.2834|8.3392|0.0692|3.366|18.9946|1.3695||0.6144|2.6756|0.7309|0.3129|||17.716|4.2455||3|-0.1001|3.3843||7.0256|158|0.3584|0.2|17.102||6.771|6.524|2.517|13.415|29.9|27.5177|98.853|12184.8667|-7.8582|29.65|29.65
russ2000_2_0009|ACNB|201803|215.817|215.817||26.609|22.559|1454.41|33.435|1408.73|1313.414|156.605|109.801|0.728|1.7732|7.0672|7.0349|0.0529|3.146|19.7897|1.3275||0.6086|2.7491|0.4031|0.3732|||17.743|4.9837|||0.5383|4.6786||7.0256||0.7|0.2|17.274||7.129|6.038|4.913|13.484|29.1|26.9731|107.2817|6749.1667|-0.8518|28.75|28.75
russ2000_2_0009|ACNB|201806|215.477|215.477||26.379|22.381|1463.035|26.418|1423.791|1333.975|160.307|113.772|0.728|1.6252|7.678|5.7059|0.0702|3.3475|19.5686|1.4464||0.5603|2.5776|4.6028|0.4685|||17.753|6.0836||7|0.6382|6.0289||7.0499||0.78|0.23|18.408||7.189|6.837|5.507|14.017|32.2|30.0657|106.0099|11103.3|10.6529|35.15|35.15
russ2000_2_0009|ACNB|201809|226.653|226.653||26.097|22.208|1483.287|39.525|1430.968|1347.243|164.512|118.192|0.728|2.0129|6.326|6.2094|0.0728|3.7943|18.2844|1.6663|0.9225|0.515|2.2661|2.9672|0.3879|||17.762|7.5907||8|0.516|8.1976||7.0388||0.86|0.23|18.538||7.014|7.482|6.039|14.336|37.95|35.6657|141.4615|6561.5333|34.0989|35.45|35.45
russ2000_2_0009|ACNB|201812|202.635|202.635||26.409|23.987|1479.587|35.648|1430.608|1348.092|168.137|121.862|0.728|1.9793|7.2406|5.2352|0.0956|3.9652|14.2568|1.7208|0.201|0.4969|2.3421|3.0339|0.4194|||17.772|8.6886||9|-0.3425|9.6369||7.046|361|0.75|0.23|18.823||7.421|6.363|5.289|14.959|38|35.935|141.1684|13314.2667|32.4547|37.52|37.52
russ2000_2_0009|ACNB|201903|222.302|222.302||29.85|23.883|1497.366|31.95|1451.078|1367.058|173.793|126.105|0.728|1.9407|5.3282|5.0988|0.0724|3.5661|11.7379|1.5513|0.1142|0.4742|2.5282|3.2604|0.2992|||17.781|9.0135||9|-0.7577|9.8512||7.0467||0.83|0.23|18.605||7.479|7.194|5.864|14.571|36.39|34.6142|141.7519|12240.6333|26.4957|37.01|37.01
russ2000_2_0009|ACNB|201906|252.318|252.318||29.338|24.314|1498.421|25.137|1458.276|1377.277|180.884|130.809|0.728|1.6631|4.4689|4.5479|0.063|3.5419|10.9534|1.5167|0.1368|0.4328|2.5746|3.2973|0.5082|||17.831|9.3405||9|-0.2216|10.0498||7.053||0.92|0.25|19.79||7.698|7.98|6.466|14.889|36.51|34.9673|123.6933|7240.1333|14.8694|38.4|38.4
russ2000_2_0009|ACNB|201909|302.393|302.393||29.073|24.16|1549.775|42.409|1492.44|1417.61|186.074|135.351|0.728|0.8963|0.5153|2.5657|0.0071|3.1828|10.4702|1.3375|0.1731|0.3873|2.7119|3.9089|0.5834|||17.843|9.3881||6|-0.1994|9.8231|42.8743|7.0691||0.89|0.25|19.986||7.688|7.862|6.31|14.967|35.4|34.1596|67.902|7159.6|-9.8287|34.11|34.11
russ2000_2_0009|ACNB|201912|305.193|305.193||29.226|24.007|1530.737|34.185|1481.308|1412.26|189.516|138.663|0.728|0.4548|1.216|1.332|0.0168|3.428|10.8791|1.4265|1.2882|0.3498|2.621|3.6347|0.6027|||17.855|9.2587||5|0.7395|9.3505|48.2359|7.0794|374|0.72|0.25|19.206||7.675|6.33|5.081|14.663|37.39|36.3354|35.1102|9504|-4.8682|36.34|36.34
russ2000_2_0009|ACNB|202003|382.218|382.218||40.48|49.384|1933.071|29.404|1885.827|1811.357|246.994|135.273|0.728|-0.2285|-3.0298|-0.7296|-0.0231|2.3219|6.0327|1.167|0.9339|0.2904|4.085|3.9047|0.38|||21.819|6.1697||4|0.5712|4.6907|48.1653|8.4776||-0.1443|0.25|21.621||8.935|-1.836|-1.223|17.365|24.48|23.9667|-17.7279|28989.3667|-28.743|24.35|24.35
russ2000_2_0009|ACNB|202006|489.834|489.834||37.516|49.999|2160.113|37.113|2101.552|2032.801|252.19|138.902|0.728|-1.2222|-12.1347|-3.8411|-0.0803|2.2507|9.867|0.8582||0.2714|4.1425|4.6801|0.9367|||21.884|5.6514||4|-0.0092|3.8332|44.5962|8.6742||0.67|0.25|23.238||9.107|7.233|5.797|18.29|24.14|23.8719|-98.5159|19692.2667|-34.6082|23.06|23.06
russ2000_2_0009|ACNB|202009|||||||||||||-3.0115||-8.5586||1.9774|9.739|0.7324|||4.6083||0.6186||||||3|-0.1501||44.401|||||||||||21.7|21.7|-253.1223|16925.1|-46.6354|20.7|20.7