russ2000_1859|ZEUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1859|ZEUS|Long Name|Olympic Steel Inc Total Current Assets (Quarterly) (USD)|Olympic Steel Inc Cash and Short Term Investments (Quarterly) (USD)|Olympic Steel Inc Inventories (Quarterly) (USD)|Olympic Steel Inc Net PP&E (Quarterly) (USD)|Olympic Steel Inc Goodwill and Intangibles (Quarterly) (USD)|Olympic Steel Inc Total Liabilities (Quarterly) (USD)|Olympic Steel Inc Total Current Liabilities (Quarterly) (USD)|Olympic Steel Inc Total Long Term Liabilities (Quarterly) (USD)|Olympic Steel Inc Total Deposits (Quarterly) (USD)|Olympic Steel Inc Book Value (Quarterly) (USD)|Olympic Steel Inc Retained Earnings (Quarterly) (USD)|Olympic Steel Inc Treasury Stock (Quarterly) (USD)|Olympic Steel Inc EV to Revenues|Olympic Steel Inc EV to Earnings|Olympic Steel Inc EV to Free Cash Flow|Olympic Steel Inc EV to Assets (Quarterly)|Olympic Steel Inc PS Ratio|Olympic Steel Inc PE Ratio|Olympic Steel Inc Price to Book Value|Olympic Steel Inc PEG Ratio|Olympic Steel Inc Debt to Equity Ratio|Olympic Steel Inc Dividend Yield|Olympic Steel Inc Shareholder Yield (TTM)|Olympic Steel Inc Percent of Shares Outstanding Short|Olympic Steel Inc Total Receivables (Quarterly) (USD)|Olympic Steel Inc Total Payables (Quarterly) (USD)|Olympic Steel Inc Total Capital Stock (Quarterly) (USD)|Olympic Steel Inc Return on Invested Capital|Olympic Steel Inc Quality Ratio Score|Olympic Steel Inc Momentum Score|Olympic Steel Inc Beta (1Y)|Olympic Steel Inc Sustainable Growth Rate (TTM)|Olympic Steel Inc Institutional Investor Ownership Percentage|Olympic Steel Inc Average Diluted Shares Outstanding (Quarterly)|Olympic Steel Inc Total Employees (Annual)|Olympic Steel Inc EPS Diluted (Quarterly) (USD)|Olympic Steel Inc Dividend Per Share (Quarterly) (USD)|Olympic Steel Inc Revenue (Quarterly) (USD)|Olympic Steel Inc Gross Profit (Quarterly) (USD)|Olympic Steel Inc SG&A Expense (Quarterly) (USD)|Olympic Steel Inc Pre-Tax Income (Quarterly) (USD)|Olympic Steel Inc Net Income (Quarterly) (USD)|Olympic Steel Inc Net Interest Income (Quarterly) (USD)|Olympic Steel Inc Price (USD)|Olympic Steel Inc Total Return Price (USD)|Olympic Steel Inc Enterprise Value (USD)|Olympic Steel Inc 30-Day Average Daily Volume|Olympic Steel Inc 1 Year Price Returns (Daily)||
russ2000_1859|ZEUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1859|ZEUS|199403|127|1.3|77|30.5||96.7|29.9|66.8||60.8|3.7|||||1.0056|||1.8565||0.7697||||47.4|20.7||||||||8.6||-1.06||93.5|18.8|13.7|3.7|-5.6||13.125|11.9857|158.375|||11.75|11.75
russ2000_1859|ZEUS|199406|140.2|0.1|92.1|32.2||109.6|35.4|74.2||62.8|5.7|||||0.8405|||1.5559||0.871|||0.0403|46.8|27.2||||||||8.3333||0.24||95.5|19.5|14.9|3.3|2||10.5|9.5886|140.1|32363.3333||14|14
russ2000_1859|ZEUS|199409|153|1.4|100.9|35.5||123.1|31.4|91.7||65.4|8.3|||||0.9666|||1.7095||1.0979|||0.0255|49|1.7||||||||8.6667||0.3||98.6|19.9|14.3|4.4|2.6||13|11.8716|182.2|25543.3333||14.75|14.75
russ2000_1859|ZEUS|199412|155.2|0.7|109.1|43.5||133.8|37.8|96||67.2|10.1||0.4794|203.4444|-5.2165|0.9109|0.2235||1.3314||1.3914|||0.0482|43.6|26.4||0.6883|1|||-25.9173||6.9231|531|0.25||94.3|19|14.4|3.1|1.9||10.5|9.5886|157.475|41766.6667||11|11
russ2000_1859|ZEUS|199503|220.6|1.5|142.8|62.8|9|222.1|51.3|170.8||70.3|13.2||0.4738|26.7031|-5.1553|0.8767|0.2182|8.913|1.2539||2.4139|||0.0832|74.2|37.2||6.291|1||2.1856|14.7014||8.6111||0.36||149.1|30.1|21.6|5.2|3.1||10.25|9.3603|256.35|10110|-21.9048|9.75|9.75
russ2000_1859|ZEUS|199506|216.2|1.9|140.2|65.5|8.9|218.6|41.4|177.2||72|14.9||0.5761|27.4892|-4.6163|0.8797|0.1813|8.0435|1.1316||2.4722|||0.1505|71.8|26.4||5.1359|1|2|1.4755|13.7696||8.5||0.2||142.1|27.3|20.7|2.8|1.7||9.25|8.4471|247.75|35803.3333|-11.9048|9.625|9.625
russ2000_1859|ZEUS|199509|202.6|3.7|126.2|66.7|8.8|205.3|41.6|163.7||72.9|15.8||0.5392|32.53|-2.4236|0.877|0.1668|9.3468|1.2392||2.262|||0.0636|70.6|26.7||3.656|1|2|2.2472|10.7821||8||0.1||132.7|24.9|19.8|1.3|0.8||9.625|8.7895|265.325|11210|-28.7037|8.125|8.125
russ2000_1859|ZEUS|199512|124.4|1.9|113|67.6|10.1|128.1|31.2|96.9||74|16.9||0.4355|25.6642|-2.7899|0.8508|0.1159|8.5165|0.9143||1.3324|||0.0116|7.4|15.2||3.1571|1|2|1.8964|9.3996||8.5128|838|0.13||130.7|25.8|20.5|1.8|1.1||8.75|7.9905|227.85|29960|-15.6627|9.25|9.25
russ2000_1859|ZEUS|199603|136.6|3.3|118.1|68.6|10.1|138.1|49.1|89||77.2|20.1||0.3352|25.8949|-35.0802|0.8299|0.1573|13.1329|1.2057||1.1736|||0.2265|12.6|32.6||3.2297|1|2|1.1517|9.4159||8.6842||0.38||142.6|30.9|22.2|5.5|3.3||10.625|9.7027|185.925|43236.6667|7.5949|14.25|14.25
russ2000_1859|ZEUS|199606|138.5|3.5|116.6|70.3|10|137.3|43.3|94||81.6|24.5||0.526|34.9289|10.4845|1.5159|0.3593|34.7222|3.1331||1.1716|||1.6605|15.8|27||4.7245|1|8|-1.4467|12.5761||8.6||0.5||146.7|32.8|22.2|7.2|4.3||27.875|25.4554|329.175|289610|201.3514|29.625|29.625
russ2000_1859|ZEUS|199609|141.4|4|117.6|75.3|9.9|92.5|37.7|54.8||134.2|28||0.5537|25.5903|3.7004|1.3772|0.3803|21.7342|2.9378|0.3881|0.3934|||3.3816|17.5|25.4||6.4728|1|10|0.1937|13.8668||9.7222||0.36||135|30.4|22.1|5.5|3.5||26.875|24.5422|299.575|176506.6667|179.2208|25|25
russ2000_1859|ZEUS|199612|152.3|2|138.2|79|9.9|103.8|36.3|67.5||137.3|31||0.5962|23.6815|-21.6824|1.3849|0.4288|14.781|1.6615|0.3014|0.4705|||1.6196|9.5|25.3||7.7772|2|10|-1.0612|13.9798||10.8532|952|0.26||135.8|29.3|22.3|4.6|3||25.375|23.1724|247.2702|149050|190|21.625|21.625
russ2000_1859|ZEUS|199703|164.5|3.5|137.8|80.9|9.8|120.9|41.2|79.7||139.8|33.5||0.4363|19.3079|-15.8678|0.9776|0.2873|11.9167|1.3002|0.1419|0.5479|||1.8637|20.9|31.5||6.9452|2|10|-0.5422|11.5769||10.4348||0.23||149.5|30.7|23.8|3.9|2.4||17|15.5244|253.7195|163410|60|15.563|15.563
russ2000_1859|ZEUS|199706|165.7|1|144.7|95.5|13.5|138.3|45.1|93.2||142.5|36.1||0.4283|21.9819|-8.8951|0.9081|0.2773|11.6667|1.1855|0.1722|0.6428|||1.1684|17.3|33.1||5.7053|2|4|-0.1346|9.1281||10.8||0.25||157.6|32.4|24.7|4.3|2.7||15.375|14.0404|241.499|100173.3333|-44.843|17.25|17.25
russ2000_1859|ZEUS|199709|164.1|2.4|137.6|99.2|13.4|138.5|37.2|101.3||144.2|37.9||0.4597|27.8692|-12.712|0.9661|0.2962|15.2845|1.2662||0.6872|||1.3074|20.8|24.1||4.5257|1|2|-0.4428|7.0201||10.625||0.16||145.2|30.2|23.5|2.7|1.7||16.5|15.0678|270.3646|99530|-38.6047|15|15
russ2000_1859|ZEUS|199712|142.2|1.7|132.2|104|13.3|119.3|37.1|82.2||146.2|39.9||0.4022|27.7954|-38.8253|0.9213|0.2735|18.1944|1.1725||0.5465|||0.4922|6.4|24.3||3.9223|2|1|-0.2168|6.1972||10.893|1010|0.19||155.8|31.8|24.9|3.2|2||15.563|14.2121|271.7815|93030|-38.668|16.375|16.375
russ2000_1859|ZEUS|199803|148.3|3.5|121.6|110|13.2|129|38.7|90.3||148.4|42.1||0.3693|26.6726|-35.6432|0.8365|0.2406|17.1687|1.0056||0.5876|||0.4264|21.1|26.2||3.7646|2|2|-0.6242|6.0324||10.9524||0.21||155.7|32.3|25|3.7|2.3||13.875|12.6706|230.561|86376.6667|-18.3824|14.625|14.625
russ2000_1859|ZEUS|199806|150.1|4.1|130.9|115.4|13.2|134|38.1|95.9||150.5|44.2||0.3756|27.7688|-25.923|0.7808|0.2421|16.5123|0.9456||0.6153|||0.6376|13.2|25.3||3.3835|2|2|-0.6117|5.466||10.5263||0.19||152.3|32.1|24.9|3.3|2||12.5|11.415|226.7055|84093.3333|-18.6992|11.375|11.375
russ2000_1859|ZEUS|199809|159.7|0.9|141.7|118.8|13.1|147.2|38.8|108.4||150.2|43.9||0.277|29.1338|-10.7446|0.5878|0.1324|9.1667|0.476||0.6937|||0.697|15.3|26.8||2.4948|2|1|1.8332|4.0568||10||-0.03||132|27.8|24.5|-0.5|-0.3||6.6875|6.107|162.0075|80130|-59.4697|7.125|7.125
russ2000_1859|ZEUS|199812|132.1|1.8|121.4|119.3|3.7|118.4|43.2|75.2||137.7|31.4||0.2222|-15.2571|35.6|0.5004|0.0916|8.9844|0.3648||0.5556|||0.4651|3.1|28.9||-3.5793|2|2|1.6133|-5.7299||10.8108|1079|-1.16||136.8|29.2|25.2|-19|-12.4||5|4.566|157.0941|72456.6667|-67.8725|7.375|7.375
russ2000_1859|ZEUS|199903|135|0.8|112.5|119.7|3.7|120.1|44.5|75.6||139|32.7||0.2593|-15.9782|41.54|0.5797|0.1283||0.5381||0.5482|||0.2433|15.9|29.2||-4.043|2|2|1.6437|-6.4756||10.8333||0.12||129.4|30.4|24.3|2.1|1.3||7|6.3924|149.544|39216.6667|-49.5496|8.3125|8.3125
russ2000_1859|ZEUS|199906|127.8|0.1|108.4|121.2|3.7|120.5|37.1|83.4||138.7|34.8||0.2813|-16.3363|18.22|0.5861|0.1424||0.5093||0.6006|||0.185|14|21|103.9|-4.0474|2|2|1.6821|-6.4935||10.5||0.2||133.5|32.5|25.3|3.4|2.1||6.625|6.0499|144.8525|37363.3333|-47|6.4375|6.4375
russ2000_1859|ZEUS|199909|145.7|0.5|119|122.7|3.6|138.7|43.8|94.9||139.4|35.6||0.2687|-18.6479|10.2036|0.5498|0.1139||0.4301||0.6829|||0.2468|21.4|26.7|103.7|-3.5952|2|2|-0.0576|-5.8156||10||0.08||125.4|30.8|25.3|1.3|0.8||5.75|5.2509|144.1472|22980|-14.0187|5.125|5.125
russ2000_1859|ZEUS|199912|137.5|1.4|119.6|124.2|3.6|130.2|36.2|94||136.8|34.6||0.2719|43.7601|8.6539|0.5245|0.0953||0.3359||0.6835|||0.1825|9.8|20.7|102.2|1.4333|2|4|0.0533|2.3135||10.5|1084|-0.1||137.2|30.8|27.7|-1.6|-1||4.75|4.3377|138.9925|72396.6667|-5|4.5|4.5
russ2000_1859|ZEUS|200003|148.018|1.185|123.37|123.063|3.596|138.47|42.37|96.1||137.697|36.06||0.2523|38.7729|-11.4317|0.4741|0.0809|13.75|0.2824||0.6898|||0.0767|17.911|26.5|101.637|1.488|2|1|-0.4814|2.4415||10.034||0.15||144.687|33.609|26.354|2.382|1.477||3.75|3.4245|133.2308|38553.3333|-46.4286|4.75|4.75
russ2000_1859|ZEUS|200006|136.528|1.535|114.509|121.517|3.571|125.295|29.613|95.682||136.682|36.223||0.2381|87.7163|-10.5845|0.4821|0.067|11.1742|0.2607||0.6876|||0.0662|14.505|14.131|100.459|0.626|2|2|-1.2916|1.0446||9.836||0.02||138.962|30.157|24.666|0.263|0.163||3.5|3.1962|130.3181|34970|-47.1698|3.625|3.625
russ2000_1859|ZEUS|200009|128.748|0.704|106.24|122.557|3.545|122.949|33.947|89.002||131.735|32.678||0.2191|-38.233|-12.3897|0.4361|0.052|17.5|0.177||0.6714|||0.0005|14.888|18.868|99.057|-1.2648|2|2|-0.7004|-2.1288||9.505||-0.37||122.548|23.469|23.89|-5.717|-3.545||2.5|2.283|117.8454|22546.6667|-56.5217|1.875|1.875
russ2000_1859|ZEUS|200012|103.837|1.449|89.404|117.573|3.519|100.009|32.672|67.337||124.92|25.862||0.1969|-9.7386|14.8055|0.3776|0.039||0.1505||0.5444|||0.0002|5.26|18.398|99.058|-3.9399|2|2|-1.1536|-6.5293||9.331|1012|-0.7305||99.325|19.635|22.675|-8.401|-6.816||1.9688|1.7979|107.8592|53210|-58|2.25|2.25
russ2000_1859|ZEUS|200103|105.304|0.411|84.419|116.191|3.493|101.079|35.873|65.206||123.909|24.851||0.1793|-7.8093|3.2852|0.3891|0.0443||0.1783||0.53|||0.004|11.865|21.019|99.733|-5.2573|2|3|-0.8708|-8.5572||9.46||-0.11||117.12|26.444|23.656|-1.644|-1.011||2.3125|2.1118|88.8319|7726.6667|-42.1875|2.55|2.55
russ2000_1859|ZEUS|200106|143.832|2.616|80.869|114.78|7.31|141.789|32.363|109.426||124.133|25.075||0.2169|-12.8243|3.3938|0.5376|0.077||0.3||0.8663|||0.02|51.689|20.014|99.733|-5.2337|2|4|0.4133|-8.6906||9.631||0.02||108.707|26.7|22.533|0.365|0.224||3.95|3.6071|102.439|44150|11.8584|3.92|3.92
russ2000_1859|ZEUS|200109|134.572|0.315|77.491|113.058|7.37|131.865|30.26|101.605||123.135|24.077||0.3075|-15.4681|-11.8231|0.5217|0.0678||0.2483||0.8257|||0.0105|49.15|16.827|99.733|-4.0603|2|6|0.8247|-6.8498||9.631||-0.1||96.77|24.526|21.145|-1.624|-0.998||3.29|3.0044|135.7425|13346.6667|28.3902|3.4|3.4
russ2000_1859|ZEUS|200112|117.24|1.054|72.287|111.111|3.415|114.143|32.455|81.688||121.243|22.214||0.2917|-29.6064|-9.1037|0.4588|0.0507||0.176|-0.0118|0.6969|||0.0338|38.725|20.143|99.733|-1.7459|2|6|0.2289|-2.9546||9.631|846|-0.1934||82.206|19.997|18.675|-2.119|-1.863||2.55|2.3287|123.025|24426.6667|29.5238|3.92|3.92
russ2000_1859|ZEUS|200203|133.402|0.768|70.604|109.319|3.415|128.12|37.954|90.166||121.474|22.416||0.3073|-33.1379|-7.8358|0.6044|0.0971||0.3257||0.7683|||0.0246|55.851|24.12|99.733|-2.1339|2||0.6276|-3.7075||9.631||-0.2||110.239|28.145|23.736|0.735|-1.915||6.05|5.5249|122.9325|32626.6667|161.6216|5.35|5.35
russ2000_1859|ZEUS|200206|148.598|1.112|75.962|103.092||136.535|37.407|99.128||118.76|19.681||0.3731|-28.9853|-5.542|0.6124|0.1428||0.4679||0.8389|||0.0064|59.983|22.09|99.754|-2.4621|2|8|0.6204|-4.4304||9.635||-0.06||123.701|30.279|24.283|-1.005|-0.618||6|5.4792|149.3987|18093.3333|50.3759|5.1|5.1
russ2000_1859|ZEUS|200209|166.829|0.4|99.289|102.551||153.69|43.388|110.302||118.91|19.831||0.3065|-32.3228|24.2834|0.5035|0.0753||0.2621||0.9289|||0.0202|59.544|28.81|99.754|-1.9422|2|6|1.1955|-3.5177||9.638||0.02||116.465|26.109|22.439|0.244|0.15||2.82|2.5752|129.6491|14270|-14.2857|2.99|2.99
russ2000_1859|ZEUS|200212|162.686|1.736|101.837|97.323||147.416|43.962|103.454||115.495|16.455||0.3277|-23.6004|-13.7156|0.517|0.0764||0.2782||0.9247|||0.0283|48.877|28.665|99.766|-2.6403|2|10|2.5774|-4.8323||9.643|837|-0.3501||110.967|17.072|15.578|-5.49|-3.376||3.2|2.9222|143.1336|7904.5|25.4902|3.82|3.82
russ2000_1859|ZEUS|200303|160.965|4.094|92.435|95.331||143.958|35.666|108.292||115.024|15.976||0.3004|-32.2058|-6.5897|0.5376|0.0727||0.2906|-0.1094|0.9483|||0.0058|59.167|23.633|99.771|-1.9491|2|5|1.8717|-3.6657||9.644||-0.05||114.88|23.893|21.427|-0.798|-0.479||3.55|3.2419|138.6146|5636.6|-41.3223|3.84|3.84
russ2000_1859|ZEUS|200306|154.006|2.653|86.599|93.347||135.361|33.48|101.881||114.465|15.422||0.3058|-32.7195|-170.3575|0.5578|0.0865||0.3445||0.8961|||0.0771|59.26|21.666|99.774|-1.9164|2|3|1.9438|-3.6548||9.645||-0.06||113.401|23.971|21.702|-0.816|-0.554||4.089|3.7341|139.3524|27002.3667|-31.85|4.029|4.029
russ2000_1859|ZEUS|200309|153.159|2.555|82.23|91.603||132.563|35.487|97.076||114.346|15.307||0.3206|-30.9122|-180.0444|0.5664|0.1014||0.4037||0.8784|||0.0592|65.925|24.15|99.779|-2.0423|2|3|1.4099|-3.9119||9.646||-0.01||115.85|25.005|21.477|-0.146|-0.115||4.35|3.9724|146.1188|18751.0667|54.2553|5.12|5.12
russ2000_1859|ZEUS|200312|155.794|3.087|92.775|89.782||136.766|42.574|94.192||112.236|13.195||0.3889|-53.3548|13.0754|0.6985|0.1738||0.6918|-2.1377|0.8714|||0.2384|56.501|31.345|99.79|-1.4978|2|6|1.4199|-2.8518||9.65|812|-0.22||128.417|26.987|26.763|-3.241|-2.112||8.21|7.4974|176.9882|35352.6333|156.5625|7.99|7.99
russ2000_1859|ZEUS|200403|186.987|5.752|94.739|87.787||154.79|51.562|103.228||123.266|24.042||0.477|28.6759|25.8599|0.8318|0.2748||1.1644||0.8113|||0.453|82.319|34.644|99.969|3.7026|3|9|-0.0547|6.9614||9.959||1.09||187.033|53.487|32.281|17.495|10.847||14|12.7848|225.3945|137309.1667|294.3662|12|12
russ2000_1859|ZEUS|200406|237.536|5.67|132.51|86.669||184.252|89.505|94.747||143.106|42.542||0.5307|10.5507|27.9172|0.8741|0.3553|24.875|1.5803||0.6316|||7.8091|97.606|60.311|101.318|12.3428|3|10|3.1029|22.324||10.182||1.82||222.773|70.526|36.516|30.814|18.5||20.42|18.6475|289.0551|258800.3333|399.3886|23.52|23.52
russ2000_1859|ZEUS|200409|262.156|4.817|147.857|85.304||187.075|89.152|97.923||163.419|61.114||0.4085|6.0435|18.8632|0.7898|0.2789|6.903|1.2751||0.5709|||8.5633|108.349|56.431|102.305|20.1208|3|10|2.7627|34.894||10.341||1.8||244.142|65.566|31.986|30.57|18.572||18.9|17.2595|267.1973|303071.6333|334.4828|17.59|17.59
russ2000_1859|ZEUS|200412|287.307|4.684|186.124|83.571||197.621|95.688|101.933||176.525|73.273||0.494|5.9501|249.283|0.9554|0.3834|6.6592|1.8234||0.544|||15.7564|93.336|63.68|103.252|25.1149|3|10|2.2276|41.8049||10.303|825|1.18||240.209|52.791|30.084|20.014|12.159||26.51|24.2089|386.4574|449938.9|222.8989|23.53|23.53
russ2000_1859|ZEUS|200503|318.887|6.677|181.159|81.97||216.242|90.587|125.655||187.743|82.891||0.3398|5.007|200.5466|0.7294|0.2389|3.5569|1.2036||0.6388|||21.4259|127.511|63.82|104.852|22.745|3|10|5.5604|37.0564||10.455||0.92||284.558|49.423|30.572|15.768|9.619||17.88|16.328|303.8108|531148.2333|27.7143|14.63|14.63
russ2000_1859|ZEUS|200506|257.194|4.07|143.862|80.426||149.876|61.679|88.197||190.834|85.895||0.259|4.9288|-12.3005|0.6272|0.1473|2.4738|0.7647|0.004|0.433|||23.3361|104.94|43.002|104.939|16.1301|3|6|4.5202|25.1582||10.436||0.29||241.482|35.999|28.032|4.757|3.004||13.31|12.1547|256.8156|246933.9333|-34.8188|16|16
russ2000_1859|ZEUS|200509|203.114|4.431|103.29|79.241||91.634|68.71|22.924||193.013|88.06||0.2472|6.901|67.0275|0.6533|0.1733|4.0239|0.8969|0.0714|0.0674|||18.9959|92.461|53.9|104.953|10.2346|3|2|6.7758|14.7806||10.445||0.21||208.358|33.302|26.517|3.519|2.164||17.47|15.9536|249.7244|139771.8333|-7.5661|17.78|17.78
russ2000_1859|ZEUS|200512|227.655|9.555|134.236|77.751||105.285|94.603|10.682||200.321|95.365||0.268|11.1232|3.181|0.8041|0.2657|9.5692|1.3089||0.0148|||16.4947|80.131|77.412|104.956|8.746|3|3|5.155|11.6465||10.49|850|0.69||204.812|47.747|29.306|12.149|7.305||24.85|22.693|261.2075|139205.7667|-5.0439|30.83|30.83
russ2000_1859|ZEUS|200603|245.782|5.066|137.408|81.973||116.361|95.853|20.508||211.487|103.034||0.2891|15.6012|3.501|0.9733|0.2978|12.6777|1.3885||0.0473|||10.1028|99.383|77.668|108.453|8.4387|3|5|4.9471|10.241||10.568||0.76|0.03|238.871|47.158|32.316|12.573|7.981||30.18|27.5909|271.5615|191959.1667|68.7919|31.51|31.51
russ2000_1859|ZEUS|200606|289.417|4.099|172.379|87.552|6.689|166.522|112.926|53.596||220.119|111.092||0.4075|15.8561|3.6458|1.0589|0.4048|17.6923|1.6982||0.2021|||10.8122|108.196|92.844|109.027|11.0454|3|10|3.0472|12.4024||10.661||0.79|0.03|256.155|53.36|35.222|13.667|8.371||35.39|32.3836|364.079|246880.9|165.8903|35.17|35.17
russ2000_1859|ZEUS|200609|331.681|5.634|214.851|86.574|6.665|197.173|113.029|84.144||230.779|121.714||0.334|9.4309|9.1634|0.7623|0.2927|10.2939|1.1948||0.3146|||16.9788|106.911|94.539|0|14.4282|3|10|0.5149|15.9389||10.663||1.03|0.03|259.917|58.366|37.523|17.853|10.935||24.86|22.7748|303.3691|185963.6667|40.5314|24.69|24.69
russ2000_1859|ZEUS|200612|308.215|5.211|210.738|87.359|6.583|171.083|92.34|78.743||234.237|125.162||0.3073|9.5006|-4.7201|0.7278|0.2413|6.685|0.9879|0.2594|0.2917|||8.3004|85.883|75.095|109.075|11.9848|3|8|-0.6924|13.5818||10.645|1120|0.35|0.03|226.061|41.815|33.062|5.313|3.761||22.23|20.3881|294.9469|238545.7333|-11.2575|26.6|26.6
russ2000_1859|ZEUS|200703|308.867|5.166|189.988|87.27|6.583|169.39|111.567|57.823||239.439|130.1||0.3825|13.1687|-5.9371|0.9122|0.3239|10.198|1.3323|0.2624|0.2099|0.3946|-2.7521|9.7843|109.135|92.445|0|10.2478|3|6|-2.672|11.9127||10.664||0.49|0.03|259.405|47.374|35.782|8.383|5.252||30.99|28.4518|375.1867|197589.4333|1.1423|33.28|33.28
russ2000_1859|ZEUS|200706|336.025|8.94|197.021|88.516|6.583|184.298|108.438|75.86||253.118|139.225||0.3703|12.3185|-13.0676|0.8278|0.3278|11.5789|1.3608|0.318|0.254|0.3896|-4.6529|8.289|120.6|89.936|0|9.9463|3|4|0.1184|11.9441||10.753||0.88|0.03|277.413|55.684|37.643|15.018|9.446||28.66|26.3363|370.9142|148912.4333|-20.1004|26.27|26.27
russ2000_1859|ZEUS|200709|297.044|7.16|172.497|89.102|6.583|140.039|102.901|37.138||259.096|144.825||0.3308|12.6267|-18.9972|0.7747|0.2761|9.6145|1.118|0.7852|0.0965|0.4829|0.2129|7.7746|109.059|83.746|0|8.1783|3|3|1.5593|9.4977||10.821||0.56|0.04|256.089|50.383|37.53|10.038|6.029||27.16|24.9991|338.3301|159037.3667|8.945|26.03|26.03
russ2000_1859|ZEUS|200712|283.388|7.707|178.53|89.651|6.583|122.563|92.29|30.273||263.52|148.938||0.3607|13.8182|7.7552|0.9044|0.343|14.2982|1.3498||0.0634|0.4294|2.3552|8.1317|88.414|73.408|0|8.572|3|6|1.0217|9.5149||10.811|1170|0.42|0.04|236.056|48.234|38.446|7.066|4.543||31.71|29.2333|367.5598|239473.2667|42.6451|33.79|33.79
russ2000_1859|ZEUS|200803|324.741|5.286|195.024|95.483|6.583|153.982|128.788|25.194||279.147|161.665||0.4485|14.9688|9.4728|1.1467|0.4364|17.7532|1.717||0.0456|0.3384|1.1955|9.3061|120.433|105.283|0|11.337|3|9|-0.0392|12.1933||10.851||1.21|0.04|274.875|66.268|42.757|21.2|13.161||45.1|41.6164|461.4576|248844|45.5308|51.2|51.2
russ2000_1859|ZEUS|200806|381.408|4.064|237.237|98.753|6.583|183.973|136.452|47.521||309.125|190.828||0.7831|15.9864|22.4748|1.729|0.7733|23.3648|2.7873|1.5791|0.1036|0.2107|0.3018|13.2163|135.706|109.396|0|17.6037|4|10|-0.025|18.9163||10.946||2.7|0.04|363.514|102.933|53.288|47.169|29.598||75.92|70.1001|852.5717|324567.6667|164.8988|50.85|50.85
russ2000_1859|ZEUS|200809|454.709|2.42|313.598|106.718|6.583|251.8|145.736|106.064||322.307|203.591||0.3647|5.7014|-6.3413|0.7097|0.3399|6.546|1.1247|0.093|0.2779|3.9674|1.4838|11.3806|131.797|111.012|0|22.2058|4|10|1.2717|20.5017||10.952||2.21|1.05|335.222|88.038|47.857|37.447|24.167||29.49|27.865|396.1672|429910.4667|8.5788|22.86|22.86
russ2000_1859|ZEUS|200812|348.48|0.891|255.3|113.505|6.583|151.289|95.28|56.009||322.958|203.824||0.2345|3.8486|-4.345|0.5494|0.1629|2.737|0.6032|0.0148|0.1245|6.2171|4.419|8.5688|88.381|64.883|0|20.0504|4|8|1.8084|18.3313||10.868|1140|0.07|0.05|253.634|-24.982|-30.624|2.282|0.776||20.37|19.308|278.6548|269990.7333|-35.7616|15.87|15.87
russ2000_1859|ZEUS|200903|319.415|1.267|226.08|118.415|6.583|159.41|59.199|100.211||297.406|177.826||0.2311|8.6864|-3.8483|0.5531|0.1215|5.7462|0.4621|0.0135|0.2997|7.8444|0.5623|7.9016|62.464|37.665|0|8.1037|3|3|2.0263|5.2781||10.88||-2.34|0.05|140.873|-20.394|18.857|-42.213|-25.455|-0.243|15.17|14.4336|209.8404|270690.3333|-66.3636|18.34|18.34
russ2000_1859|ZEUS|200906|217.856|1.566|123.619|117.476|6.583|84.228|40.345|43.883||262.603|143.777||0.3217|-8.6567|-5.3567|0.8572|0.2528|9.1932|0.887||0.124|4.7814|4.3774|12.5656|87.347|23.317|0|-9.5511|1|2|2.1371|-15.5349||10.882|1000|-3.11|0.02|122.426|-35.125|15.182|-54.323|-33.832|-1.051|24.47|23.3097|361.6863|369609.1667|-67.7687|25.51|25.51
russ2000_1859|ZEUS|200909|208.079|1.213|106.879|115.654|6.583|71.588|58.313|13.275||262.808|144.23||0.4106|-5.4021|22.5171|0.9344|0.3667||1.1881||0.0055|0.4778|3.3751|9.4317|95.033|43.13|0|-16.8041|1|3|1.8289|-20.2172||10.909|991|0.06|0.02|121.599|20.46|15.704|1.292|0.671|-0.567|28.69|27.3496|351.1769|187187.9667|-2.7128|25.3|25.3
russ2000_1859|ZEUS|200912|214.771|5.19|111.663|113.56|6.583|78.836|66.254|12.582||259.612|141.4||0.5671|-5.7062|4.1677|1.0323|0.5724||1.396||0|0.3315|5.3907|12.1422|93.232|52.167|0|-19.5151|1|7|1.9201|-22.2088||10.896|981|-0.23|0.02|138.497|16.457|17.307|-4.3|-2.612|-0.356|32.58|31.0798|361.3316|137449.8333|59.9411|27.74|27.74
russ2000_1859|ZEUS|201003|258.243|1.008|129.274|112.556|7.083|120.497|89.174|31.323||261.302|142.894||0.6661|-11.0902|7.6688|0.9894|0.6667||1.3599||0.0896|0.2461|1.1894|10.79|123.429|71.14|0|-11.4279|3|8|1.5361|-12.9985||10.918|976|0.16|0.02|221.49|78.382|18.218|2.823|1.711|-0.506|32.65|31.1658|353.6357|128447|115.2274|31.78|31.78
russ2000_1859|ZEUS|201006|268.799|1.296|159.82|113.468|7.083|128.415|107.547|20.868||264.498|145.931||0.4798|86.5396|5.4685|0.666|0.4193||1.0229||0.0492|0.3444|6.4399|9.6909|102.035|87.244|0|1.0947|5|8|2.0577|0.8212||10.922|1035|0.3|0.02|212.756|30.297|21.454|5.063|3.254|-0.521|22.97|21.9423|275.2334|129312.5333|-6.13|25.43|25.43
russ2000_1859|ZEUS|201009|288.574|2.015|181.348|114.613|7.083|152.127|93.742|58.385||263.241|144.476||0.3746|267.4789|13.0418|0.7187|0.3577|78.6207|0.956||0.1901|0.3509|-1.0482|8.5964|99.998|76.254|0|0.3988|5|3|1.9428|0.0934||10.909|1059|-0.11|0.02|209.185|24.019|16.849|-1.878|-1.237|-0.602|22.99|21.9811|259.6696|69583.7333|-19.8676|22.42|22.42
russ2000_1859|ZEUS|201012|298.809|1.492|200.606|118.234|7.083|167.8|102.625|65.175||261.638|142.662||0.4494|171.6076|-7.7368|0.852|0.3868|232|1.1469||0.2111|0.2886|-3.1681|7.9069|91.059|81.645|0|0.7342|6|3|2.2252|0.4816||10.924|1113|-0.14|0.02|215.201|75.536|36.377|-2.211|-1.596|-0.676|28.68|27.4466|350.0583|73716.8|-11.9705|27.37|27.37
russ2000_1859|ZEUS|201103|346.511|2.604|198.91|122.599|7.083|209.729|116.214|93.515||271.931|152.767||0.4734|40.5769|-7.1775|0.9051|0.3902|154.0952|1.3639||0.2976|0.2472|-4.2827|9.6505|140.027|98.927|0|3.4764|5|3|1.8886|3.7328||10.945|1174|0.94|0.02|294.381|47.829|27.049|16.508|10.323|-0.805|32.81|31.422|388.2579|80885.8667|0.49|29.37|29.37
russ2000_1859|ZEUS|201106|361.361|2.387|207.578|127.5|7.083|222.177|117.535|104.642||279.895|160.495||0.3942|25.1932|-6.8482|0.7746|0.311|26.7677|1.0426||0.3258|0.3017|-4.2262|6.9039|144.777|101.452|0|4.7303|6|4|1.749|5.4298||10.947|1231|0.73|0.02|299|60.382|42.971|13.073|7.946|-0.826|27.53|26.3833|367.4067|79336.9333|19.852|26.15|26.15
russ2000_1859|ZEUS|201109|463.178|1.211|293.585|182.768|82.591|452.937|172.136|280.801||286.074|166.413||0.2791|18.9921|-3.8362|0.5862|0.1968|12.6127|0.6422|0.0331|0.873|0.4467|-25.1717|7.671|154.588|135.578|119.657|6.0343|6|4|2.6176|8.049||10.951|1682|0.56|0.02|348.547|67.489|53.518|6.987|6.136|-2.237|16.94|16.2504|288.4928|64495.0333|-26.3158|20.45|20.45
russ2000_1859|ZEUS|201112|420.859|7.403|277.765|193.413|83.567|420.923|139.575|281.348||286.576|166.76||0.4459|19.6683|-12.9|0.6942|0.2392|11.7321|0.9496|0.0074|0.8522|0.3162|-14.9273|9.9889|122.579|104.425|119.816|5.9242|6|8|1.8806|8.6926||10.957|1700|0.05|0.02|319.944|62.12|-18.661|0.917|0.565|-2.085|23.32|22.3918|524.443|68123.1|-19.1961|25.84|25.84
russ2000_1859|ZEUS|201203|499.115|4.256|317.726|196.53|83.344|498.734|170.106|328.628||293.944|172.772||0.3999|26.2298|-21.3402|0.6908|0.2156|10.7675|0.9208|0.0111|0.9867|0.3259|-17.6029|10.0239|167.261|137.101|0|4.396|5|5|1.8744|7.0519||10.997|1750|0.57|0.02|382.052|75.374|36.897|10.189|6.23|-2.108|24|23.0641|507.9041|74191.8|-26.6952|21.13|21.13
russ2000_1859|ZEUS|201206|484.298|2.816|312.275|199.117|83.238|480.635|151.8|328.835||298.172|177.079||0.3456|26.627|-9.9149|0.5968|0.1223|8.6702|0.6046|0.0848|0.9676|0.5312|-22.6867|9.8294|158.853|116.682|0|3.3463|6|3|2.1231|5.7401||10.989|1850|0.41|0.02|367.365|71.487|35.605|7.566|4.526|-2.183|16.42|15.7981|450.0811|88332.9|-39.3424|15.65|15.65
russ2000_1859|ZEUS|201209|454.381|3.832|288.698|198.628|83.016|447.791|133.925|313.866||299.837|178.5||0.3362|35.3265|-12.8036|0.6124|0.1387|11.0063|0.6279|0.9414|0.9251|0.4571|-19.7328|9.0233|152.434|98.754|0|2.3024|5|3|2.0973|4.1264||10.967|1850|0.15|0.02|342.56|66.056|34.589|2.555|1.639|-2.12|16.88|16.2613|481.328|47972.9667|2.3651|18|18
russ2000_1859|ZEUS|201212|422.377|7.782|290.023|196.327|76.211|416.137|142.442|273.695||289.857|168.164||0.3577|209.1282|-20.4541|0.6745|0.1675|17.9746|0.784||0.8339|0.3712|1.0254|8.9685|112.841|101.471|122.272|0.4051|6|3|1.6277|0.4781||11.082|1870|-0.92|0.02|291.724|56.932|32.477|-10.171|-10.118|-1.946|22.14|21.3511|508.8256|43471.9333|-5.06|21.01|21.01
russ2000_1859|ZEUS|201303|434.552|2.799|275.185|192.665|75.989|419.699|152.386|267.313||295.718|173.108||0.3635|409.6314|115.1436|0.6928|0.2016|117.0476|||0.801|0.3255|0.8959|8.7032|149.611|110.904|123.186|0.2151|5||1.7512|0.1137||11.042|1850|0.47|0.02|338.064|71.91|36.308|7.906|5.163|-1.698|23.9|23.0714|511.2652|64009.6333|-1.1988|20|20
russ2000_1859|ZEUS|201306|404.742|3.798|248.787|189.4|75.766|384.51|143.691|240.819||298.42|175.414||0.3808|-596.146|9.7903|0.6905|0.1972|215.7273|0.877||0.6956|0.3338|6.4849|7.4085|143.108|102.358|123.454|-0.1447|6|9|0.1807|-0.5621||11.072|1800|0.23|0.02|330.804|68.95|35.844|4.315|2.525|-1.668|24.5|23.6689|496.0461|68121.3|55.8524|27.85|27.85
russ2000_1859|ZEUS|201309|394.997|5.999|245.771|193.125|75.544|377.752|142.894|234.858||299.957|176.536||0.389|-458.1163|6.1659|0.7368|0.2282||0.9809||0.6705|0.289|6.0325|5.9651|131.478|101.05|123.909|-0.2058|5|9|1.225|-0.6622||11.077|1781|0.12|0.02|303.99|63.016|32.542|2.484|1.34|-1.689|27.78|26.8578|498.7014|25955.1333|64.5735|27.37|27.37
russ2000_1859|ZEUS|201312|417.631|3.186|286.371|190.884|75.322|398.733|165.633|233.1||298.616|174.935||0.395|67.2011|6.3383|0.7368|0.2515||1.05||0.6673|0.2784|5.1927|4.7539|115.288|126.012|124.118|1.488|6|8|1.5624|2.2832||11.083|1790|-0.13|0.02|290.473|60.246|33.202|-1.783|-1.382|-1.648|28.98|28.0388|510.1989|45686.1333|30.8943|27.69|27.69
russ2000_1859|ZEUS|201403|450.608|5.399|283.864|187.752|75.1|425.213|159.744|265.469||302.274|177.491||0.4022|102.9275|13.1701|0.7442|0.2456|41.5652|1.0538|0.1777|0.7671|0.2813|0.9027|4.4434|149.906|119.272|125.169|1.0227|5|8|1.4278|1.4662||11.09|1815|0.25|0.02|346.913|71.446|38.181|4.477|2.777|-1.754|28.7|27.7883|503.6422|39065.5|20.0837|26.36|26.36
russ2000_1859|ZEUS|201406|489.358|4.705|310.954|185.068|74.878|458.439|178.514|279.925||305.992|180.766||0.3858|80.9606|59.136|0.6597|0.2061|50.2553|0.8578|0.1538|0.7756|0.3381|0.2911|4.3557|163.819|147.405|125.586|1.206|6|3|1.3203|1.7778||11.089|1850|0.32|0.02|386.047|74.626|38.045|5.325|3.494|-1.779|24.75|23.9842|486.218|29467.0333|1.0204|21.93|21.93
russ2000_1859|ZEUS|201409|500.609|9.09|329.432|182.689|74.655|464.885|150.247|314.638||307.803|182.103||0.353|75.9931|-17.3828|0.6339|0.1905|35.4655|0.7338||0.8869|0.3723|-5.4037|4.0384|152.668|121.382|125.974|1.2127|6|3|1.673|1.8377||11.12|1840|0.14|0.02|376.617|71.537|37.853|2.495|1.556|-1.602|20.57|19.9506|483.0641|37983.3667|-25.9539|20.12|20.12
russ2000_1859|ZEUS|201412|458.709|2.238|311.108|177.386|50.597|419.967|131.977|287.99||280.781|154.991||0.3198|-23.1157|-6.7201|0.6289|0.148|32.2069|0.6665||0.8819|0.4283|-4.3114|4.3386|123.804|91.252|126.339|-3.5507|6|2|0.9365|-6.6675||11.126|1810|-2.42|0.02|326.693|58.351|34.304|-28.412|-26.891|-1.646|17.78|17.2647|469.0606|62816.8|-38.6473|13.71|13.71
russ2000_1859|ZEUS|201503|453.141|4.914|280.266|174.487|50.375|410.137|135.284|274.853||281.957|155.841||0.2716|-18.3256|-8.2276|0.55|0.1046||0.5247||0.8428|0.6074|-4.5916|6.5487|151.477|97.308|127.301|-3.8378|5|2|2.7597|-7.3204||11.195|1801|0.1|0.02|345.865|65.926|35.232|1.751|1.069|-1.563|13.46|13.0887|394.0943|56727.1333|-53.101|10.95|10.95
russ2000_1859|ZEUS|201506|399.552|6.926|243.46|172.398|25.702|352.081|105.16|246.921||260.259|133.36||0.3013|-8.532|-102.692|0.6483|0.1432||0.7427||0.8149|0.4587|2.5236|4.9852|137.712|72.704|127.662|-8.7969|6|3|2.8739|-16.4968||11.201|1827|-1.99|0.02|315.251|59.413|32.788|-25.895|-22.26|-1.471|17.44|16.9761|435.7354|115126.8333|-29.5354|12.12|12.12
russ2000_1859|ZEUS|201509|356.979|5.04|229.031|169.773|25.48|304.993|85.416|219.577||260.005|132.542||0.2296|-6.0042|11.0288|0.5173|0.083||0.4142||0.7226|0.8163|9.8383|7.3274|115.155|57.395|128.033|-9.5488|6|3|0.8752|-17.8167||11.203|1714|-0.05|0.02|276.922|58.75|32.404|-1.036|-0.598|-1.405|9.95|9.7008|316.8151|101343.5|-51.6286|9.57|9.57
russ2000_1859|ZEUS|201512|308.946|1.604|206.645|166.538|24.757|257.185|77.06|180.125||254.695|127.335|0.699|0.2353|-10.2158|3.6239|0.5344|0.0996||0.4761||0.583|0.7098|20.3518|8.4065|92.877|55.685|128.129|-5.6458|7|3|0.7438|-10.3372||11.168|1740|-0.44|0.02|237.505|49.24|31.286|-8.414|-4.988|-1.251|11.58|11.3102|306.8293|72173.0667|-34.8706|9.34|9.34
russ2000_1859|ZEUS|201603|314.793|2.43|189.814|163.425|24.535|263.068|81.619|181.449||254.577|126.35|0.699|0.2832|-11.7124|3.3236|0.6474|0.1553||0.7304|-0.1749|0.581|0.4711|10.9779|6.5748|114.702|56.038|128.949|-6.3713|6|4|2.4156|-11.2433||11.182|1716|-0.07|0.02|258.349|58.529|33.271|-1.255|-0.767|-1.285|17.31|16.9395|325.5816|82107.5|28.6033|22.62|22.62
russ2000_1859|ZEUS|201606|335.411|3.99|210.784|161.076|24.313|280.767|97.322|183.445||257.368|129.68|0.699|0.3888|-156.8382|4.7676|0.8169|0.2656||1.0904|-0.2731|0.5607|0.3097|6.5289|5.6773|113.4|71.23|128.387|-0.6587|7|10|2.1975|-1.4298||11.216|1750|0.32|0.02|273.608|67.92|33.774|7.007|3.55|-1.274|27.31|26.7479|428.5527|164427.2667|56.594|28.66|28.66
russ2000_1859|ZEUS|201609|350.879|2.845|230.82|158.642|24.091|294.4|90.847|203.553||255.567|127.703|0.699|0.3562|-102.1445|5.609|0.7359|0.2084||0.9032||0.647|0.3772|4.2219|3.1788|110.989|65.079|128.563|-0.9542|6|9|2.6516|-1.8866||11.219|1990|-0.16|0.02|268.255|57.218|32.762|-1.288|-1.757|-1.336|22.1|21.6666|353.8062|172601.9333|122.1106|23.09|23.09
russ2000_1859|ZEUS|201612|364.94|2.315|254.526|155.766|23.869|302.678|104.898|197.78||253.39|125.38|0.609|0.4305|-398.648|20.4709|0.7728|0.2868||1.1124||0.6568|0.301|1.9449|2.5784|101.902|79.458|128.619|-0.2632|7|10|4.7316|-0.7663||11.222|1660|-0.19|0.02|254.904|51.409|31.515|-4.044|-2.104|-1.378|24.23|23.7739|453.9032|153344.1333|112.3576|22.5|22.5
russ2000_1859|ZEUS|201703|410.363|2.804|263.19|153.427|23.646|337.534|112.788|224.746||261.535|132.859|0.609|0.3506|53.5303|-22.2337|0.6602|0.2073||0.8122||0.7448|0.4262|-4.1201|2.8038|140.281|87.211|129.285|1.758|7|10|0.8924|2.5385||11.369|1930|0.68|0.02|334.893|76.439|37.351|9.399|7.699|-1.626|18.56|18.226|378.0147|157127.2|7.2213|22.55|22.55
russ2000_1859|ZEUS|201706|432.257|4.126|262.74|150.667|23.424|351.947|108.71|243.237||266.262|137.438|0.568|0.3391|48.7677|-8.3708|0.6812|0.1805|26.9077|0.7332||0.7949|0.4408|-5.5594|2.9272|158.202|83.834|129.392|1.9836|8|2|1.6024|2.997||11.39|1975|0.42|0.02|356.195|73.154|37.142|7.817|4.797|-1.788|19.48|19.1522|390.9868|253282.9667|-28.6708|17.09|17.09
russ2000_1859|ZEUS|201709|441.426|4.157|280.223|148.1|23.202|356.436|104.369|252.067||268.462|139.499|0.527|0.3543|36.1799|-6.4664|0.7337|0.1888|27.0667|0.8362||0.8245|0.3941|-6.0212|2.8776|150.692|80.189|129.49|2.7976|7|3|0.713|4.518||11.386|1660|0.2|0.02|331.442|66.091|36.168|3.298|2.28|-1.966|22|21.6544|430.0666|133109.5|2.278|18.88|18.88
russ2000_1859|ZEUS|201712|420.136|3.009|275.307|147.648|22.98|331.575|111.147|220.428||272.583|143.467|0.337|0.3606|22.6921|-8.4172|0.7122|0.1971|19.991|0.9069||0.7233|0.3665|-2.3229|1.7825|132.737|84.034|129.453|4.0981|8|3|0.9833|6.8388||11.372|1670|0.37|0.02|308.166|59.8|35.934|-4.164|4.187|-2.138|21.49|21.1739|460.7493|107849.6333|-14.6206|23.31|23.31
russ2000_1859|ZEUS|201803|503.697|3.412|319.024|151.31|22.758|409.864|136.867|272.997||281.015|150.875|0.239|0.3107|24.9363|-14.1593|0.6819|0.1831|11.9401|0.8046||0.8859|0.4012|-6.9272|1.9656|174.813|112.518|130.379|3.8974|7||0.9817|6.6726||11.418|1700|0.67|0.02|375.598|80.821|40.794|10.313|7.629|-1.986|20.51|20.2255|429.6339|168091.7333|9.7966|23.45|23.45
russ2000_1859|ZEUS|201806|580.364|5.501|363.595|157.508|25.408|482.168|158.034|324.134||296.788|166.503|0.132|0.3612|17.254|-9.4094|0.6633|0.1793|13.6807|0.8888|0.0837|1.003|0.381|-8.774|1.9302|205.245|127.113|130.417|5.8441|8|8|1.1312|10.4919||11.435|1780|1.39|0.02|452.917|96.856|44.313|21.556|15.848|-2.67|20.41|20.1445|483.0006|84968.3667|3.499|22.11|22.11
russ2000_1859|ZEUS|201809|589.106|4.267|366.198|158.662|25.161|480.92|148.994|331.926||308.347|177.882|0.132|0.353|13.4978|-8.3702|0.6715|0.1661|7.8061|0.7615|0.0324|0.9875|0.3897|-7.6974|2.3918|213.422|118.134|130.597|7.2795|7|8|1.3033|13.447||11.446|1765|1.01|0.02|456.976|91.614|43.47|15.708|11.599|-2.923|20.87|20.6175|527.6427|65384.5333|-4.1781|18.86|18.86
russ2000_1859|ZEUS|201812|562.769|9.319|368.738|159.609|27.272|453.749|128.427|325.322||306.991|176.345|0.132|0.2939|13.3385|-7.8587|0.5919|0.1013|4.439|0.5452|0.0196|0.9855|0.554|-9.7766|1.7811|175.252|95.367|130.778|5.993|8|5|1.6617|11.216||11.479|1820|-0.11|0.02|429.59|72.836|41.325|-1.513|-1.317|-3.102|14.27|14.1129|455.8758|67807.3333|-33.597|19.27|19.27
russ2000_1859|ZEUS|201903|562.323|5.113|342.876|191.813|33.456|490.162|129.705|360.457||309.2|178.199|0.196|0.2728|17.1202|-6.1393|0.6041|0.1111|5.3615|0.5691|0.0728|1.0132|0.5041|-12.7508|1.7353|204.448|99.524|132.275|4.7493|7|4|2.3316|9.0938||11.488|1870|0.18|0.02|445.919|79.537|43.102|2.846|2.074|-3.242|15.87|15.7115|476.5009|98024.8|-22.6231|16.22|16.22
russ2000_1859|ZEUS|201906|489.577|6.373|288.183|188.283|33.129|415.942|103.121|312.821||308.463|180.061|1.653|0.2555|28.2946|-15.96|0.5639|0.0851|5.4453|0.4787|0.1133|0.858|0.6299|-0.4909|2.9883|185.048|70.457|132.42|2.3963|8|3|2.3962|4.4313||11.415|1875|0.18|0.02|429.151|77.657|41.777|2.707|2.081|-3.174|13.65|13.5348|454.077|81901.7333|-34.1851|12.58|12.58
russ2000_1859|ZEUS|201909|465.945|8.488|283.146|185.908|32.999|390.095|117.628|272.467||308.648|180.432|1.654|0.2358|108.3298|8.7979|0.5316|0.0997|11.4365|0.5092||0.7225|0.578|11.0406|2.1197|168.037|89.293|132.676|0.5813|7|2|2.5547|0.827||11.42|1835|0.05|0.02|384.23|73.126|39.699|1.024|0.591|-2.569|14.4|14.3051|425.3592|74582.2667|-31.0014|14.98|14.98
russ2000_1859|ZEUS|201912|419.842|5.742|273.531|182.592|32.682|341.203|101.087|240.116||308.352|179.321|0.335|0.241|99.6451|4.1038|0.5915|0.1224|58.3333|0.6234||0.6257|0.4464|12.5418|2.2128|133.572|69.452|131.647|0.6793|8|4|3.4752|0.9655||11.458|1860|-0.08|0.02|319.74|68.61|39.255|-1.288|-0.89|-2.304|17.92|17.8233|412.9884|80255.2|25.5781|14.7|14.7
russ2000_1859|ZEUS|202003|444.984|5.284|267.554|186.051|32.363|371.575|110.243|261.332||306.392|179.695|0.48|0.1791|133.7152|2.369|0.4684|0.0696|26.3636|0.3102||0.6823|0.7729|18.6092|2.0027|165.782|82.962|132.006|0.4328|7|3|1.9187|0.4854||11.459|1792|0.05|0.02|354.38|71.858|40.818|0.795|0.593|-2.239|10.35|10.3109|292.7417|67004.2|-34.7826|9.44|9.44
russ2000_1859|ZEUS|202006|415.21|7.105|269.721|179.204|32.046|343.197|94.445|248.752||299.938|173.02|0|0.2091|-51.774|2.9136|0.4959|0.0835|57.65|0.35||0.6566|0.6809|18.8164|2.1302|129.618|65.933|131.803|-1.1763|8|5|1.0309|-2.2986||11.446|1573|-0.56|0.02|248.296|52.059|34.991|-9.402|-6.454|-1.891|11.75|11.7287|323.077|72055.6667|-13.9194|10.58|10.58
russ2000_1859|ZEUS|202009|||||||||||||0.2384||4.5182||0.1049||0.4058|||0.7279||1.7089||||||6|0.7|||||||||||||11.36|11.36|322.4076|45190.9667|-21.1111|12.71|12.71