russ2000_1049|YRCW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1049|YRCW|Long Name|YRC Worldwide Inc Total Current Assets (Quarterly) (USD)|YRC Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|YRC Worldwide Inc Inventories (Quarterly) (USD)|YRC Worldwide Inc Net PP&E (Quarterly) (USD)|YRC Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|YRC Worldwide Inc Total Liabilities (Quarterly) (USD)|YRC Worldwide Inc Total Current Liabilities (Quarterly) (USD)|YRC Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|YRC Worldwide Inc Total Deposits (Quarterly) (USD)|YRC Worldwide Inc Book Value (Quarterly) (USD)|YRC Worldwide Inc Retained Earnings (Quarterly) (USD)|YRC Worldwide Inc Treasury Stock (Quarterly) (USD)|YRC Worldwide Inc EV to Revenues|YRC Worldwide Inc EV to Earnings|YRC Worldwide Inc EV to Free Cash Flow|YRC Worldwide Inc EV to Assets (Quarterly)|YRC Worldwide Inc PS Ratio|YRC Worldwide Inc PE Ratio|YRC Worldwide Inc Price to Book Value|YRC Worldwide Inc PEG Ratio|YRC Worldwide Inc Debt to Equity Ratio|YRC Worldwide Inc Dividend Yield|YRC Worldwide Inc Shareholder Yield (TTM)|YRC Worldwide Inc Percent of Shares Outstanding Short|YRC Worldwide Inc Total Receivables (Quarterly) (USD)|YRC Worldwide Inc Total Payables (Quarterly) (USD)|YRC Worldwide Inc Total Capital Stock (Quarterly) (USD)|YRC Worldwide Inc Return on Invested Capital|YRC Worldwide Inc Quality Ratio Score|YRC Worldwide Inc Momentum Score|YRC Worldwide Inc Beta (1Y)|YRC Worldwide Inc Sustainable Growth Rate (TTM)|YRC Worldwide Inc Institutional Investor Ownership Percentage|YRC Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|YRC Worldwide Inc Total Employees (Annual)|YRC Worldwide Inc EPS Diluted (Quarterly) (USD)|YRC Worldwide Inc Dividend Per Share (Quarterly) (USD)|YRC Worldwide Inc Revenue (Quarterly) (USD)|YRC Worldwide Inc Gross Profit (Quarterly) (USD)|YRC Worldwide Inc SG&A Expense (Quarterly) (USD)|YRC Worldwide Inc Pre-Tax Income (Quarterly) (USD)|YRC Worldwide Inc Net Income (Quarterly) (USD)|YRC Worldwide Inc Net Interest Income (Quarterly) (USD)|YRC Worldwide Inc Price (USD)|YRC Worldwide Inc Total Return Price (USD)|YRC Worldwide Inc Enterprise Value (USD)|YRC Worldwide Inc 30-Day Average Daily Volume|YRC Worldwide Inc 1 Year Price Returns (Daily)||
russ2000_1049|YRCW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1049|YRCW|198403||||||||||||||||||||||||||||||||||0.0038||1012.6013||312.8||||7.7||||||||
russ2000_1049|YRCW|198406||||||||||||||||||||||||||||||||||0.0038||1650.165||349||||12.4||||||||
russ2000_1049|YRCW|198409||||||||||||||||||||||||||||||||||0.0038||1500.15||355.4||||11.4||||||||
russ2000_1049|YRCW|198412|176.3|8.5|35.9|466.2||386.3|210.4|175.9||280.1|265.2||||||||||0.2463||||119.3|||||||||0.0038||3347.3906||362.8||||12.7||||||||
russ2000_1049|YRCW|198503||||||||||||||||||||||||||||||||||0.0038||1237.6238|937.5938|358.6||||9.4||||||||
russ2000_1049|YRCW|198506||||||||||||||||||||||||||||||||||0.0038||1725.1725|937.5938|389.1||||13.1||||||||
russ2000_1049|YRCW|198509||||||||||||||||||||||||||||||||||0.0038||5175.5176|1012.6013|396.1||||19.7||||||||
russ2000_1049|YRCW|198512|191.5|7.5|35.2|533.7||426|226.1|199.9||321.9|292.8||||||||||0.2578||||137.9|||||||||0.0038||3525.3525|1012.6013|386.5||||13.3||||||||
russ2000_1049|YRCW|198603||||||||||||||||||||||||||||||||||0.0038||3750.375|1012.6013|397.2||||14.2||||||||
russ2000_1049|YRCW|198606||||||||||||||||||||||||||||||||||0.0038||5550.5551|1012.6013|436.6||||21.2||||||||
russ2000_1049|YRCW|198609||||||||||||||||||||||||||||||||||0.0038||5625.5626|1162.6163|445.2||||21.4||||||||
russ2000_1049|YRCW|198612|218|14.6|37.8|623||486|260.3|225.7||376.4|346||||||||||0.2984||||153.8|||||||20.5744||0.0038||2700.27|1162.6163|434.7||||10.3||||||||
russ2000_1049|YRCW|198703||||||||||||||||||||||||||||||||||0.0038||1500.15|1162.6163|415.3||||5.7||||||||
russ2000_1049|YRCW|198706||||||||||||||||||||||||||||||||||0.0038||3300.33|1162.6163|437.8||||12.6||||||||
russ2000_1049|YRCW|198709||||||||||||||||||||||||||||||||||0.0039||3000.3|1162.6163|447.5||||11.6||||||||
russ2000_1049|YRCW|198712|228.9|8.7|35.8|676.9||531|241.1|289.9||392.9|370||||||||||0.3668||||172.9|||||||12.047||0.0038||3000.3|1162.6163|459.3||||11.4||||||||
russ2000_1049|YRCW|198803||||||||||||||||||||||||||||||||||0.0038||2475.2475|1162.6163|464.4||||9.4||||||||
russ2000_1049|YRCW|198806||||||||||||||||||||||||||||||||||0.0038||3675.3675|1162.6163|490.8||||14||||||||
russ2000_1049|YRCW|198809||||||||||||||||||||||||||||||||||0.0038||6975.6976|1312.6313|537.5||||26.7||||||||
russ2000_1049|YRCW|198812|253|8.2||748.6||611.7|264.5|347.2||409|421.1||||||||||0.4259||||193.3|||||||19.3507||0.0039||4875.4875|1312.6313|523.7||||18.8||||||||
russ2000_1049|YRCW|198903||||||||||||||||||||||||||||||||||0.0038||4125.4125|1312.6313|529.9||||15.8||||||||
russ2000_1049|YRCW|198906||||||||||||||||||||||||||||||||||0.0039||4800.48|1312.6313|564.7||||18.5||||||||
russ2000_1049|YRCW|198909||||||||||||||||||||||||||||||||||0.0038||3000.3|1425.1425|565.8||||11.5||||||||
russ2000_1049|YRCW|198912|265.7|4.4|39.4|803.4||643.1|269.3|373.8||438.6|448.3||||||||||0.438||||207.2|61.3||||||4.8226||0.0038|29200|-7050.7051|1425.1425|559.4||||-27.1||||||||
russ2000_1049|YRCW|199003|282.1|11||845.3||700.7|281.4|419.3||438.9|456.1||||||||||0.5379||||215.7|59.5||||||2.6267||0.0038||3525.3525|1425.1425|567.5|472.1|394.6|21|13.4||||||||
russ2000_1049|YRCW|199006|273.9|8.8||842.3||677.9|276.7|401.2||450.2|467.2||||||||||0.4785||||213.9|56.1||2.161||||0.7748||0.0038||4350.435|1425.1425|570|482.4|400.7|25.8|16.4||||||||
russ2000_1049|YRCW|199009|295|6.5||836.7||683.1|288.9|394.2||459.5|483.8||||||||||0.444||||234.3|58.9||3.7954||||1.8896||0.0038||5925.5926|1537.6538|587.1|492.2|402.6|34.9|22.3||||||||
russ2000_1049|YRCW|199012|269.7|8.3|44.2|836.6||647.1|290.2|356.9||468.9|490.3||||||||||0.3715|||0.6064|201.6|57.1||9.9454|1|||9.2859||0.0037|28900|3525.3525|1762.6763|577.8|472.3|398.1|20.1|13.1||||||||
russ2000_1049|YRCW|199103|282.4|8.4||842.6||666|293.4|372.6||468.3|489.4||||||||||0.4134|||0.5935|218|56.7||8.6731|1|||7.2185||0.0037||1500.15|1762.6763|560.8|462|397.7|8.1|5.6||||||||
russ2000_1049|YRCW|199106|291.7|9.7||841.2||668|302.8|365.2||473.3|494.2||||||||||0.4044|||0.4606|229.3|59.4||7.9271|1|||5.7538||0.0038||3000.3|1762.6763|600.2|503.2|428.5|17.5|11.3||||||||
russ2000_1049|YRCW|199109|299.8|12.8||834.8||669.8|300.1|369.7||478.1|496.2||||||||||0.3947|||0.5894|233|60.6||5.8182|1|||2.5553||0.0037||2250.225|1762.6763|608.1|507|437.1|12.6|8.4||||||||
russ2000_1049|YRCW|199112|270|4.8|40.9|816.2||621.9|287.7|334.2||475.9|490.6||||||||||0.3293|||1.5186|200.5|49.2||4.099|1|||0.0846||0.0038|28700|375.0375|1762.6763|575.1|476.3|418.3|2.3|1.5||||||||
russ2000_1049|YRCW|199203|265.9|9.2||831.4||639|299.8|339.2||470.5|485.2||||||||||0.3352|||1.2232|192.2|50.6||3.5032|1|||-0.7607||0.0036||450.045|1762.6763|566|497.1|419.9|20.5|1.6||||||||
russ2000_1049|YRCW|199206|265.6|11.1||819.5||620.2|285.1|335.1||477.2|488.4||||||||||0.3156|||0.9805|190.9|50.5||3.3384|1|||-1.0316||0.0038||2625.2625|1762.6763|566.2|494.6|423.5|16.1|10||||||||
russ2000_1049|YRCW|199209|280.4|13.6||798.7||609.3|283.6|325.7||481.5|492.7||||||||||0.2941|||3.9686|202.7|48.8||3.8855|1|||-0.3567||0.0038||3075.3075|1762.6763|571.3|497|425.6|18|11.6||||||||
russ2000_1049|YRCW|199212|274|19|41.6|775.1||575.5|255.2|320.3||485.5|492.2||||||||||0.2762|||1.9283|188.3|45.3||4.7265|1|||0.6693||0.0037|26800|1725.1725|1762.6763|559.2|487.2|421.8|10.9|6.4||||||||
russ2000_1049|YRCW|199303|377.5|32||914.8||844.7|367.9|476.8||477.5|483.9||||||||||0.5778|||1.2319|261.4|71.8||4.0435|2|||-0.0209||0.0038||-450.045|1762.6763|602.2|519.6|464|-2.4|-1.7||||||||
russ2000_1049|YRCW|199306|388.3|33.7||877.5||821.5|359.5|462||473|474.9||||||||||0.556|||1.186|274.1|71.1||2.1429|2|||-2.5055||0.0036||-525.0525|1762.6763|732.9|635.8|572.1|-2.5|-1.9||||||||
russ2000_1049|YRCW|199309|405.4|31.6||867.5||825.7|369|456.7||476.2|478||||||||||0.5439|||1.6581|295.6|76.6||1.9179|2|||-2.7364||0.0038||2775.2775|1762.6763|761.7|661.7|575.5|20.5|10.5||||||||
russ2000_1049|YRCW|199312|379.4|13.9|55.9|855.9||779.2|342.5|436.7||486.5|483.6||||||||||0.4656|||0.6828|276.2|71.6||2.6566|2|||-1.5633||0.0036|35000|3225.3225|1762.6763|759.7|628.7|543.4|19.9|12||||||||
russ2000_1049|YRCW|199403|403.695|19.817||885.638||844.425|374.531|469.894||473.009|470.003|17.585|||||||||0.5368|||1.5302|294.015|78.705|28.858|1.9397|2|||-2.5538||0.0037||-1725.1725|1762.6763|748.159|542.957|529.337|-8.91|-6.384||||||||
russ2000_1049|YRCW|199406|400.79|21.063||885.396||864.257|367.619|496.638||449.6|441.606|17.585|||||||||0.6174|||1.1488|283.707|82.722|28.858|-0.7916|2|||-6.8201||0.0037||-5850.5851|1762.6763|592.211|428.982|432.847|-33.892|-21.876||||||||
russ2000_1049|YRCW|199409|421.372|22.497||879.77||868.434|377.91|490.524||452.698|444.679|17.587|||||||||0.5871|||1.1347|306.519|99.462|28.858|-0.9824|2|||-7.1698||0.0037||2475.2475|1762.6763|769.259|569.14|522.192|22.779|9.146||||||||
russ2000_1049|YRCW|199412|403.357|24.918|62.198|877.284||846.378|375.991|470.387||460.843|447.887|17.619|||||||||0.5376|||1.2116|295.332|118.412|28.858|-1.0998|2|||-7.3885||0.0037|33400|3000.3|1762.6763|757.863|555.359|510.983|16.648|11.208||||||||
russ2000_1049|YRCW|199503|440.028|25.535||891.78||901.226|386.184|515.042||457.198|444.242|17.619|||||||||0.6256|||0.5394|325.045|106.886|28.858|0.2312|2|||-5.3941||0.0037||825.0825|1762.6763|764.998|553.349|522.511|5.826|3.198|||||||122812.5|122812.5
russ2000_1049|YRCW|199506|461.949|18.391||903.359||935.197|364.215|570.982||456.976|439.06|17.62|0.2653|33.2775|-15.6558|0.5878|0.1772|20.5945|1.1039||0.7303|5.1689|2.013|1.2554|352.261|110.289|28.858|3.3337|2|||-0.4011||0.0037||300.03|1762.6763|773.825|565.702|531.372|1.554|1.039||135937.5|135937.5|765.1751|0||113437.5|113437.5
russ2000_1049|YRCW|199509|481.492|24.563||897.688||961.424|387.097|574.327||445.762|427.846|17.62|0.2364|182.8849|-9.8781|0.4953|0.1352|16.6887|0.8502||0.7627|6.3735|3.5677|1.7133|359.716|105.785|28.858|0.5086|2|||-3.5195||0.0037||-3075.3075|0|771.965|556.186|540.594|-18.454|-11.634||103125|103125|724.6705|1298.7333||98437.5|98437.5
russ2000_1049|YRCW|199512|485.01|31.275|16.909|921.848||1012.22|442.796|569.424||422.677|404.761|17.62|0.2124|-24.5127|-5.8654|0.5146|0.111|88.384|0.7704||1.0084|7.7534|-1.7474|1.4657|323.814|81.986|28.858|-3.8845|2|||-9.6574||0.0037|34700|-6075.6076|0|745.852|534.461|527.176|-33.947|-22.725||92812.5|92812.5|651.8808|598.4||90000|90000
russ2000_1049|YRCW|199603|460.392|15.725||893.027||971.759|418.59|553.169||408.359|390.443|17.62|0.2359|-14.4311|-6.0458|0.4974|0.108||0.8207|-0.0428|0.8702|7.3733|1.3172|1.1125|331.484|102.077|28.858|-6.0488|2|||-12.3635||0.0037||-3825.3825|0|741.678|537.897|517.631|-15.826|-14.251||93750|93750|721.0275|3249.6||91875|91875
russ2000_1049|YRCW|199606|382.736|16.925||882.647||881.322|393.938|487.384||410.615|392.699|17.62|0.2338|-13.5271|-7.7946|0.4878|0.1233||0.9089||0.6806|0|0.355|1.6982|327.806|100.854|28.858|-6.0053|2|1|-1.2394|-10.8635||0.0037||525.0525|0|759.285|558.478|523.236|4.43|2.019||99375|99375|709.0499|1503.7333|-25|95625|95625
russ2000_1049|YRCW|199609|353.989|17.089||861.466||822.44|382.6|439.84||419.598|401.682|17.62|0.2065|-21.9572|18.51|0.46|0.121||0.8955||0.5425|0|5.8837|1.7305|299.884|98.963|28.858|-3.4824|2|3|-0.0666|-6.1741||0.0037||2400.24|0|790.444|582.862|537.23|19.44|8.939||97500|97500|623.305|691.6667|-9.7872|97968.75|97968.75
russ2000_1049|YRCW|199612|390.008|24.8|15.426|812.69||832.107|423.705|408.402||395.7|377.712|17.62|0.2038|-20.9808|5.9099|0.4645|0.1362||1.0081||0.4957|0|7.2108|0.6756|280.758|93.946|28.863|-3.837|2|6|1.013|-6.6069||0.0037|34100|-6375.6376|0|363.584|255.915|233.987|-36.818|-23.887||107812.5|107812.5|618.9783|176666.6667|16.1616|128437.5|128437.5
russ2000_1049|YRCW|199703|384.28|39.161||784.116||790.37|393.2|397.17||402.104|384.116|17.62|0.2409|-103.5704|4.7135|0.5583|0.1786||1.201||0.4677|0|9.2164|0.7878|282.641|102.325|28.863|-0.979|2|8|0.6815|-1.5783||0.0037||1725.1725|0|785.144|572.306|532.375|11.518|6.501||139687.5|139687.5|639.6342|187840|33.3333|144375|144375
russ2000_1049|YRCW|199706|398.307|21.529||768.952||774.438|402.684|371.754||416.172|398.087|17.62|0.2917|142.9198|4.5586|0.6636|0.2395|117.7514|1.6304||0.4179|0|5.6909|1.7229|341.137|108.189|28.868|0.8889|2|9|0.5524|1.3521||0.0037||3675.3675|0|730.996|525.454|480.232|24.528|13.975||167812.5|167812.5|787.157|296500|68.8679|202500|202500
russ2000_1049|YRCW|199709|439.446|39.4||780.207||801.405|436.054|365.351||443.09|418.147|17.621|0.3899|63.408|11.9983|0.8482|0.3283|165.7729|2.0945||0.3767|0|1.9268|1.197|365.784|117.679|29.257|2.7476|2|10|0.1773|4.0081||0.0038||5175.5176|0|761.351|553.299|500.665|31.108|20.058||244218.75|244218.75|1041.2168|22674112.4|135.514|205781.25|205781.25
russ2000_1049|YRCW|199712|458.761|19.793|16.528|786.309||824.961|480.835|344.126||445.851|429.7|27.006|0.2918|16.0795|10.4068|0.6635|0.2407|43.5224|1.5517||0.3717|0|2.3085|0.7993|349.999|111.346|29.289|8.7577|2|9|0.3489|12.4672||0.0038|34400|3075.3075|0|724.411|507.883|471.68|18.989|11.901||188437.5|188437.5|770.5532|357780|65.6051|195937.5|195937.5
russ2000_1049|YRCW|199803|421.599|48.873||764.912||780.583|439.836|340.747||430.107|429.088|42.609|0.2393|13.9545|65.5522|0.522|0.1942|11.0909|1.2006||0.3824|0|5.083|0.8321|311.578|120.664|29.313|7.557|2|7|-0.0421|10.5943||0.0037||-150.015|0|692.46|492.782|467.45|5.578|-0.647||143437.5|143437.5|718.2558|761833.3333|19.6296|134531.25|134531.25
russ2000_1049|YRCW|199806|346.995|23.463||682.788||692.448|379.774|312.674||360.275|378.754|62.249|0.2137|-33.1727|23.3377|0.5907|0.1818|11.9813|1.3525||0.4386|0|8.7656|1.4627|281.452|95.592|29.32|-3.2048|2|3|-0.2767|-4.4727||0.0037||-13801.3801|0|727.419|526.672|481.861|21.984|-50.057||139218.75|139218.75|621.832|323596.6667|-18.2065|120000|120000
russ2000_1049|YRCW|199809|339.608|30.36||690.737||687.754|383.255|304.499||364.876|391.887|70.87|0.1722|-18.653|16.1315|0.4476|0.1345||0.9927||0.431|0|15.4445|1.123|259.348|105.31|29.327|-4.4211|2|1|0.9565|-6.178||0.0035||3900.39|0|744.873|520.775|490.725|23.45|13.545||101250|101250|500.4164|152943.3333|-56.9444|120468.75|120468.75
russ2000_1049|YRCW|199812|374.615|25.522|8.966|702.802|19.229|734.433|416.195|318.238||371.252|403.262|73.151|0.2055|-24.3759|73.2523|0.632|0.1742||1.3278||0.6375|0|6.5209|1.2852|272.436|68.041|29.356|-5.0218||3|1.3326|-7.2677||0.0034|34400|2250.225|0|735.825|||18.537|8.49||143437.5|143437.5|698.8335|144603.3333|-22.0513|134531.25|134531.25
russ2000_1049|YRCW|199903|344.063|35.683||702.783||709.817|390.906|318.911||365.163|408.037|85.056|0.2321|-23.7357|15.6193|0.5127|0.1675||1.2235||0.4295|0|9.8429|0.5666|252.927|101.372|29.368|-4.1994||5|1.6088|-6.138||0.0034||1425.1425|0|727.498|614.198|554.7|8.3|4.8||130312.5|130312.5|668.5522|159896.6667|-16.2539|133125|133125
russ2000_1049|YRCW|199906|339.501|25.144||720.874||714.235|400.543|313.692||375.04|420.994|87.975|0.1867|14.1883|19.6867|0.5183|0.1537||1.1692||0.4011|0|6.8659|1.0565|281.536|108.663|29.375|7.3805||6|1.6606|10.8333||0.0033||3900.39|0|756.056|540.281|502.522|22.079|12.958||133125|133125|534.1746|74626.6667|-8.3056|127500|127500
russ2000_1049|YRCW|199909|317.284|22.44||867.687|107.871|901.353|454.386|446.967||391.489|436.906|87.975|0.1706|15.7557|16.7079|0.5138|0.1325|10.048|1.0023||0.707|0|-1.2931|0.8502|261.312|115.637|29.405|7.4073||8|1.1551|11.2856||0.0033||4800.48|0|860.983|612.266|560.538|27.686|15.911||124218.75|124218.75|481.0642|84513.3333|10.8108|127500|127500
russ2000_1049|YRCW|199912|351.892|22.581|16.563|547.139|96.383|916.203|434.809|481.394||409.38|454.177|87.975|0.2262|14.4846|6.8092|0.5566|0.1466|10.8322|1.1301||0.8411|0|-5.694|0.4912|265.302|69.968|29.437|8.2766|3|6|0.2729|13.3189||0.0033|31200|5175.5176|0|287.8|25.724|559.123|31.28|17.271||126093.75|126093.75|673.5271|70933.3333|-2.3891|114843.75|114843.75
russ2000_1049|YRCW|200003|358.9|28.6||875.79|105.186|915.014|433.587|481.427||424.862|464.654|87.975|0.293|12.674|8.4968|0.5355|0.1679|8.6388|1.0978||0.6496|0|-1.0947|0.481|285.403|137.724|29.771|8.9293|3|4|0.9449|14.3995||0.0034||3075.3075|0|882.086|611.877|547.903|18.753|10.477||138281.25|138281.25|793.488|148836.6667|-3.7543|142968.75|142968.75
russ2000_1049|YRCW|200006|347.302|24.777||887.177|111.827|901.131|422.222|478.909||445.175|488.165|91.77|0.222|9.0947|8.4687|0.4538|0.1311|6.4429|0.874||0.6079|0|-5.7735|0.3274|276.363|125.143|29.828|9.9834|3|6|0.8774|16.4154||0.0034||6900.6901|0|904.166|648.6|562.311|39.685|23.511||110625|110625|618.7518|224773.3333|-6.0484|120468.75|120468.75
russ2000_1049|YRCW|200009|331.474|28.894||903.903|106.915|896.917|570.183|326.734||445.375|507.718|111.17|0.215|8.3846|11.9592|0.4423|0.1336|5.85|0.8339|0.0792|0.5829|0|-0.122|0.4106|258.381|122.661|29.845|9.9915|3|5|0.5674|16.7303||0.0033||6000.6001|0|918.898|647.173|564.569|34.514|19.553||113437.5|113437.5|624.8144|123073.3333|-3.4884|135000|135000
russ2000_1049|YRCW|200012|313.405|25.799|15.455|554.15|94.392|848.701|502.2|346.501||459.776|522.195|112.972|0.2325|10.7667|127.8684|0.5597|0.1622|6.8699|1.0306|0.0969|0.5862|0|3.9836|0.5289|222.926|79.827|29.959|9.4348|3|7|0.5498|15.5678||0.0032|32018|4500.45|0|93.981|70.963|154.679|12.174|14.477||152695.3125|152695.3125|688.232|146203.3333|17.4242|177656.25|177656.25
russ2000_1049|YRCW|200103|302.302|41.626||901.714|109.377|847.437|419.676|427.761||465.956|523.941|112.972|0.2355|9.9248|5.2664|0.448|0.1533|6.3409|0.9135|0.1875|0.4701|0|7.1765|1.6847|207.928|135.687|30.317|8.3835|3|7|0.9905|13.227||0.0033||525.0525|0|831.978|583.389|523.344|3.117|1.746||128437.5|128437.5|636.706|247396.6667|-2.4648|136725|136725
russ2000_1049|YRCW|200106|295.211|32.927||890.9|106.676|820.373|371.637|448.736||472.414|530.134|112.972|0.2268|16.1817|5.0377|0.5186|0.1661|7.7775|0.957|1.3521|0.4945|0|5.0958|1.4507|218.584|103.578|30.334|5.8503|3|7|1.0638|9.0517||0.0032||1725.1725|0|824.77|581.872|523.117|10.101|5.657||142350|142350|642.05|158920|29.8865|163200|163200
russ2000_1049|YRCW|200109|295.539|22.255||882.618|120.758|811.772|360.431|451.341||487.143|536.612|112.972|0.3059|25.2265|6.6541|0.5507|0.2264|14.6397|1.1893||0.4808|0|0.6801|2.1899|231.706|103.28|30.878|3.9978|3|10|1.5943|6.0837||0.0033||1950.195|0|834.614|584.626|528.324|12.297|6.478||152550|152550|689.267|367093.3333|61.8862|165000|165000
russ2000_1049|YRCW|200112|312.41|19.214||559.532|15.345|794.788|369.208|425.58||490.989|537.496|112.972|0.3311|53.7209|10.5278|0.6393|0.2453|22.4288|1.2653||0.4481|0|-1.4034|1.4779|124.88|97.528|31.028|2.1536|3|8|1.427|3.2197||0.0034|19200|375.0375|0|13.709|28.001|120.875|-8.155|1.421||188250|188250|845.0145|165843.3333|34.2968|187950|187950
russ2000_1049|YRCW|200203|289.914|18.817||860.799|32.449|761.501|359.7|401.801||421.661|464.46|112.972|0.3326|-13.9365|36.8288|0.7006|0.2517|41.8811|1.2784||0.4615|0|1.5121|1.5345|203.286|98.455|31.144|-8.6462|3||0.9936|-12.7194||0.0034||-21977.1977|0|578.802|417.328|403.819|-0.249|-73.036||197925|197925|812.137|223753.3333|47.5812|202275|202275
russ2000_1049|YRCW|200206|349.942|19.514||849.052|34.195|706.438|368.509|337.929||526.751|470.68|41.302|0.4875|-17.5705|48.2648|0.8394|0.3484||2.1594||0.2032|0|-9.9414|1.2173|287.722|106.284|31.404|-8.6938|3|9|0.6442|-12.2797||0.0038||1650.165|0|842.549|590.157|541.593|9.906|6.22||243000|243000|1105.941|315573.3333|69.5535|187500|187500
russ2000_1049|YRCW|200209|339.341|16.198||557.959|34.914|564.255|318.011|246.244||367.959|311.279|41.302|0.3777|-8.7298|19.6233|0.999|0.3016||1.5459||0.2292|0|-9.3354|4.1297|294.889|83.67|31.464|-17.0152|3|5|-0.2198|0.8965||0.0039||-10576.0576|0|682.473|488.344|444.659|11.474|-41.281||221310|221310|832.4985|580810|5.7453|207675|207675
russ2000_1049|YRCW|200212|425.353|28.714|11.039|564.976|28.187|683.027|450.359|232.668||359.958|325.474|41.302|0.3927|-9.0104|-41.5236|0.8112|0.3349||2.047||0.3833|0|-11.9765|3.8026|327.913|51.304|31.825|-16.1272|3|8|-0.3975|-21.6632||0.004|23000|4350.435|0|716.812|506.33|509.899|22.259|14.195||188932.5|188932.5|822.5115|384970.6333|0.3075|175215|175215
russ2000_1049|YRCW|200303|401.157|23.336||570.336|54.156|659.008|432.091|226.917||366.641|331.1|41.302|0.2969|-50.7827|-19.4815|0.7546|0.2503||2.0494||0.2026|0|-10.5591|5.9437|324.9|77.913|31.828|-2.8851|3|7|-0.5738|-3.7299||0.004||1425.1425|0|681.093|477.829|451.472|9.206|5.626||180750|180750|869.756|454398.4333|-2.544|200175|200175
russ2000_1049|YRCW|200306|415.936|49.811||571.181|53.564|655.815|441.483|214.332||384.866|349.46|44.223|0.2548|-227.6334|-10.4804|0.6781|0.2334||1.868||0.1929|0|2.6944|5.5395|334.36|71.283|31.91|-0.624||5|-0.0076|-0.7726||0.004||4650.465|0|713.453|||30.051|18.36||174675|174675|705.6635|530950.9667|-26.618|204150|204150
russ2000_1049|YRCW|200309|630.131|226.514||579.384|65.708|871.688|445.932|425.756||403.535|366.829|44.223|0.3282|16.4661|44.1049|0.7173|0.3248||2.1615||0.6665|0|-5.1525|26.2493|372.761|96.753|31.947|11.0098||6|0.8885|-14.6684||0.004||4350.435|0|770.705|553.187|505.795|28.873|17.369||223650|223650|980.0285|1037833.2|15.9195|246525|246525
russ2000_1049|YRCW|200312|884.436|75.166|16.452|1403.268|1084.427|2461.144|863.197|1597.947||1002.085|366.157|44.223|0.3775|63.9144|52.7365|0.7508|0.3699|18.1403|2.6703||0.9373|0|-9.9496|25.5138|699.142|158.78|50.146|5.0705||2|1.5426|8.0814||0.0044|50000|-450.045|0|903.365|614.28|612.077|-1.316|-0.672||271275|271275|1115.0545|1589641.6333|36.9349|235500|235500
russ2000_1049|YRCW|200403|862.2|20.688||1430.01|1085.435|2444.088|853.12|1590.968||1026.103|384.313|41.399|0.6117|45.2845|47.6161|0.6944|0.3216|24.2156|1.628||0.7939|0|-8.5916|14.1776|734.263|209.316|50.352|4.969||4|1.1696|8.3583||0.0064||2850.285|0|1552.135|||29.528|18.156||252468.735|252468.735|2383.1336|1259738.7333|29.2536|255375|255375
russ2000_1049|YRCW|200406|949.45|33.567||1445.602|1094.533|2497.905|978.516|1519.389||1074.717|431.229|41.01|0.687|31.981|29.6635|0.732|0.3575|26.2803|1.8669||0.6842|0|-7.2769|12.7642|794.278|270.673|50.455|6.0807||6|1.4794|10.5068||0.0065||7275.7276|0|1674.131|||76.282|46.917||298950|298950|2709.602|1071464.6667|70.1448|326325|326325
russ2000_1049|YRCW|200409|982.012|26.002||1435.883|1101.831|2440.949|1025.537|1415.412||1145.692|487.139|39.937|0.6009|24.2626|27.9202|0.8139|0.3758|24.682|2.0572||0.5753|0|-5.6529|10.6197|832.151|267.89|50.946|7.4546||8|0.9243|12.9306||0.0065||8625.8626|0|1767.082|||90.908|55.909||351675|351675|2917.487|853831.6|46.4932|360750|360750
russ2000_1049|YRCW|200412|1053.441|106.489|20.916|1422.718|1100.451|2412.978|1199.739|1213.239||1214.191|550.484|38.462|0.5678|18.6428|20.6726|0.9474|0.4277|23.1575|2.4045|0.9706|0.6349|0|-4.1932|9.887|778.596|194.172|51.303|9.8234||9|-0.0213|16.8711||0.0068|50000|9375.9376|0|1774.137|1226.253|1098.795|100.945|63.345||420000|420000|3388.0115|406275.3333|58.1142|424650|424650
russ2000_1049|YRCW|200503|1082.001|101.385||1415.005|1099.339|2375.652|1292.653|1082.999||1270.322|600.377|39.621|0.5255|13.9091|15.1123|0.8243|0.4297|15.8304|2.364|0.087|0.2021|0|4.2719|16.6117|814.202|257.774|50.976|12.0467||10|0.6755|18.8504||0.007||7200.7201|0|1677.961|||80.603|49.893||438450|438450|3558.6505|1796256.9|87.5995|367500|367500
russ2000_1049|YRCW|200506|1467.469|62.395||2273.56|1861.583|3888.249|2052.159|1836.09||1796.765|676.482|39.621|0.3762|15.081|13.6649|0.6506|0.3604|11.44|1.9012|0.0619|0.4605|0|-0.5372|14.9834|1182.117|354.427|60.024|12.5756||9|1.2916|18.8606||0.0074||10351.0351|0|2088.846|||122.945|76.105||381000|381000|2570.41|1539401.4667|24.005|396825|396825
russ2000_1049|YRCW|200509|1528.479|57.474||2258.792|1901.438|3901.738|1778.824|2122.914||1894.916|761.767|39.621|0.4148|12.7789|13.5549|0.6054|0.2873|8.5392|1.267|0.0556|0.62|0|-4.1279|10.982|1249.604|358.847|60.177|12.4708||5|2.342|18.7539||0.008||10651.0651|0|2491.65|||137.781|85.285||310650|310650|3102.66|1734147.5333|-9.7235|340875|340875
russ2000_1049|YRCW|200512|1477.632|82.361|31.499|2205.792|1944.458|3797.701|1664.774|2132.927||1936.488|838.614|89.62|0.4616|13.8759|26.3103|0.6972|0.3049|8.9332|1.3641|0.0848|0.7684|0|-4.8984|10.3467|1164.383|393.934|60.45|11.4061||3|1.3052|17.758||0.0079|68000|9750.9751|0|2483.1|||130.934|76.847||341100|341100|3702.338|841291.0667|-18.4848|373800|373800
russ2000_1049|YRCW|200603|1470.036|55.022||2248.515|1947.991|3790.17|1657.951|2132.219||1988.51|880.75|89.62|0.4105|13.2525|18.4812|0.643|0.2954|8.9833|1.1156|0.2572|0.7909|0|-5.5895|11.2592|1187.304|372.965|60.61|9.8676||3|2.3089|15.7743||0.0079||5325.5326|0|2374.161|||68.076|42.136||285450|285450|3599.039|1527977.1|-23.1445|315000|315000
russ2000_1049|YRCW|200606|1543.197|83.603||2299.273|2057.099|3913.72|1685.096|2228.624||2088.245|973.002|89.62|0.4104|13.2067|43.4993|0.6525|0.2564|8.5917|1.2003|0.775|0.7508|0|-9.2487|10.9467|1254.08|368.325|60.663|9.0758||2|1.2045|15.2768||0.0078||11851.1851|0|2565.779|||149.733|92.252||315825|315825|3780.311|1170550.3333|-14.3597|298350|298350
russ2000_1049|YRCW|200609|1593.585|69.964||2297.886|2044.945|3861.036|1757.681|2103.355||2172.25|1068.787|109.617|0.3681|11.4928|99.738|0.5848|0.2304|7.6859|1.0371|1.3493|0.6846|0|-3.4662|11.2415|1331.416|381.331|60.797|8.8371||2|0.3722|15.2285||0.0078||12301.2301|0|2571.087|||155.243|95.785||277800|277800|3634.798|1211251.8|-5.3808|290550|290550
russ2000_1049|YRCW|200612|1490.613|76.391|26.6|2269.846|2018|3659.21|1360.469|2298.741||2192.549|1115.246|109.617|0.3567|12.1378|24.1533|0.5738|0.2254|7.3148|1|1.6575|0.5854|0|-0.3443|14.9998|1190.818|397.586|60.876|7.7805||2|1.3939|13.3278||0.0076|66000|6075.6076|0|2407.663|||82.904|46.459||282975|282975|3526.24|1403366.5667|-16.2618|332625|332625
russ2000_1049|YRCW|200703|1641.676|107.488||2337.27|2017.175|3862.941|1452.89|2410.051||2205.593|1110.779|109.617|0.3525|14.9478|22.6122|0.5808|0.242|8.689|1.044||0.5935|0|1.9811|12.5194|1230.145|402.596|61.158|6.5979||3|1.0637|11.0722||0.0078||150.015|0|2328.342|||2.096|1.279||301650|301650|3496.225|1153709|-10.4954|298425|298425
russ2000_1049|YRCW|200706|1565.345|56.675||2374.386|2009.49|3740.487|1635.141|2105.346||2276.878|1166.146|109.617|0.3395|15.6983|12.7595|0.5189|0.2202|9.2312|0.9837||0.4628|0|5.6655|16.076|1214.541|406.999|61.231|5.6385||4|1.0806|9.0938||0.0078||7125.7126|0|2486.505|2213.321|1464.84|84.644|55.367|-21.766|276000|276000|3351.6435|1318551.7|-11.8992|240900|240900
russ2000_1049|YRCW|200709|1744.664|205.197||2386.057|2002.909|3911.392|1672.201|2239.191||2293.022|1206.89|144.614|0.2643|17.7569|15.4177|0.4117|0.173|8.5138|0.699||0.5243|0|6.8524|20.2436|1252.759|392.037|61.416|4.1156||3|1.1272|6.4562||0.0077||5250.5251|0|2457.731|2171.271|1447.409|63.957|40.744|-22.715|204900|204900|2588.617|1262987.8|-25.8089|184350|184350
russ2000_1049|YRCW|200712|1377.534|58.233|29.051|2380.473|1233.986|3450.319|1595.539|1854.78||1612.304|471.119|144.614|0.2034|-3.3677|29.0527|0.4247|0.1031|6.9308|0.431||0.7654|0|8.7911|19.737|1073.915|387.74|61.514|-19.1557||2|1.9065|-30.1682||0.0076|63000|-96534.6535|0|2348.738|206.152|1407.304|-802.414|-735.771|-19.869|128175|128175|1968.928|2184469.3|-55.0706|137325|137325
russ2000_1049|YRCW|200803|1362.046|59.826||2349.284|1228.96|3438.968|1571.775|1867.193||1572.057|425.244|144.614|0.198|-2.7149|-1740.2146|0.3717|0.0686||0.4757||0.7471|0|8.4017|32.8229|1055.575|386.703|61.828|-21.528|4|1|0.865|-34.4398||0.0076||-6150.6151|0|2232.592|1492.051|1353.146|-70.811|-46.37|-19.339|98400|98400|1905.37|2194408.1|-71.6911|121875|121875
russ2000_1049|YRCW|200806|1406.757|61.324||2314.899|1224.981|3412.41|1649.599|1762.811||1607.07|461.518|144.614|0.2192|-2.808|17.7921|0.3947|0.0931||0.5649||0.7436|0|6.8193|46.0333|1116.081|368.654|62.022|-23.1792|4|2|1.7275|-37.6879||0.0078||4650.465|0|2398.728|1578.126|1332.137|54.24|35.779|-18.877|111525|111525|2088.244|2136608.0333|-59.6179|126750|126750
russ2000_1049|YRCW|200809|1416.769|102.623||2234.887|395.018|3256.407|1308.367|1948.04||903.145|-258.864|144.614|0.1883|-1.2014|17.5618|0.4238|0.0852||0.7548||1.3107|0|-3.8143|45.1933|1095.184|342.583|62.175|-52.4869|4|3|2.8863|-91.8448||0.0076||-94359.4359|0|2380.258|1537.423|1315.473|-776.7|-720.877|-21.107|89700|89700|1762.812|1935717.1|-49.7848|34350|34350
russ2000_1049|YRCW|200812|1460.505|325.349|24.719|2200.977|184.769|3484.662|1742.635|1742.027||481.451|-555.261|92.737|0.136|-1.2233|7.4631|0.3012|0.0161||0.1666||2.8035|0|-17.3435|23.3334|837.055|333.91|0.624|-39.6478|5|2|3.0989|-79.0453||0.0079|55000|-31128.1128|0|1928.823|1272.5|1259.414|-353.283|-244.904|-17.383|21525|21525|1273.062|2363025.4|-85.1602|21600|21600
russ2000_1049|YRCW|200903|1196.346|248.519||2129.021|180.151|3467.19|1672.542|1794.648||207.535|-829.043|92.737|0.1562|-1.0655|21.457|0.349|0.023||0.5809|-0.0034|6.0957|0|-2.336|27.5258|718.323|283.17|62.513|-55.0207|5|2|4.4659|-126.1495||0.0079||-34578.4578|0|1502.795|960.319|1166.999|-415.167|-273.782|-32.219|33675|33675|1282.5895|2074473.9|-71.0204|22725|22725
russ2000_1049|YRCW|200906|1031.668|164.509||2063.225|175.177|3491.288|1727.847|1763.441||-72.968|-1138.08|92.737|0.1351|-0.9949|-10.3216|0.4507|0.0131|||-0.0012|-21.9647|0|-83.5513|30.3785|670.078|250.767|62.6|-79.6395|5|1|2.5671|-247.6783||0.0079||-39003.9004|0|1226.264|819.583|986.685|-364.43|-309.037|-38.333|12975|12975|1109.5795|3642420.5|-88.19|10500|10500
russ2000_1049|YRCW|200909|1005.132|162.771||1959.371|170.664|3506.568|1687.869|1818.699||-225.565|-1296.816|92.737|0.2434|-1.7666|-6.909|0.5312|0.045|||-0.0013|-7.2787|0|-33.8874|30.762|648.891|256.556|62.617|-59.1638|5|1|2.8803|-381.285||0.0079||-19999.496|0|1203.977|801.183|806.224|-173.161|-158.736|-44.371|33375|33375|1713.132|11246225.9667|-62.7926|27375|27375
russ2000_1049|YRCW|200912|858.82|97.788|18.407|1821.212|160.407|2864.884|1009.828|1855.056||162.844|-1177.28|92.737|0.264|-1.8007|-4.3801|0.3694|0.0096||||6.7762|0|12.6037|26.6824|442.814|154.671|4.386|-41.1938|6|1|1.5617|-562.1023||0.008|36000|15122.3065|0|1050.109|703.47|669.197|54.52|119.536|-45.95|6298.5|6298.5|1547.456|9522870.1333|-70.6543|6975|6975
russ2000_1049|YRCW|201003|825.678|130.263||1775.024|153.389|3024.15|1202.894|1821.256||-104.944|-1451.418|92.737|0.3222|-2.576|-3.6675|0.5492|0.0213||3.4749||-11.058|0|6.6059|1.5021|517.093|214.525|10.566|-45.9369|6|1|-1.3171|||0.0695||-3945.3945|0|987.144|655.676|760.949|-276.013|-274.139|-40.927|4078.5|4078.5|1605.3308|48456721.6667|-87.8886|4200|4200
russ2000_1049|YRCW|201006|857.801|144.289||1681.236|148.633|2920.537|1148.884|1771.653||-76.518|-1460.889|92.737|0.2802|-3.6313|-4.0758|0.4123|0.0074||||-15.1461|0|3.3606|7.4829|477.032|170.232|11.223|-25.2854|7|1|2.4094|||0.1439||-72.0072|0|1119.101|754.878|601.392|1.264|-9.471|-41.385|1125|1125|1251.8065|58775965.4667|-87.8981|2962.5|2962.5
russ2000_1049|YRCW|201009|791.752|114.944||1607.646|143.871|2794.724|1079.953|1714.771||-120.202|-1522.631|92.737|0.314|-5.4903|-7.7986|0.4638|0.0317||||-8.8211|0|31.289|10.4997|496.466|155.704|0.476|-19.4929|6|1|4.449|||0.1551||-399.0399|0|1136.836|778.732|685.245|-63.717|-61.741|-43.922|1875|1875|1368.974|39957548|-93.0819|1323|1323
russ2000_1049|YRCW|201012|768.032|143.017|16.463|1550.574|139.525|2782.95|1018.697|1764.253||-188.123|-1499.514|92.737|0.261|-3.3521|-12.8441|0.4212|0.0253|0.1017|||-5.6353|0|49.9974||442.5|147.112|0.477|-31.0517|1|1|5.2765|||0.1587|32000|337.1105|0|1091.519|-2159.486||-62.434|19.551|-32.666|1116|1116|1120.3245|1551369.5|-86.5263|1215|1215
russ2000_1049|YRCW|201103|860.159|156.685||1500.438|135.151|2911.989|1634.432|1277.557||-285.25|-1601.294|92.737|0.2315|-6.7567|-54.609|0.3961|0.0166||||-3.9107|0|-29.3893|18.5796|497.915|165.94|0.479|-16.1143|1|1|6.1709|||0.159||-643.56|0|1122.886|726.041|679.765|-107.234|-102.194|-38.803|522|522|1003.58|2774221.3667|-86.4432|594|594
russ2000_1049|YRCW|201106|886.494|155.926||1454.607|130.348|2918.215|706.068|2212.147||-325.703|-1643.429|92.737|0.221|-6.3844|-11.3107|0.461|0.0079||||-3.9878|0|-73.5006|26.8793|540.515|157.136|0.479|-19.9412|1|1|6.5538|||0.159||-267.33|0|1257.2|809.2|705|-45.6|-42.6|-40|339|339|987.7937|3181357.2667|-85.5048|276|276
russ2000_1049|YRCW|201109|958.066|162.814||1411.156|124.828|2947.274|691.523|2255.751||-260.046|-1821.294|92.737|0.2479|-5.1329|-14.813|0.4733|0.0005||||-5.1572|0|-50.9952|3.7408|546.58|145.932|19.382|-26.418|2|1|4.0868|||1.173||-153.74|0|1276.4|828.1|742.2|-131.2|-122.3|-37.7|14.7|14.7|1142.5642|31138180.4|-99.3769|16.05|16.05
russ2000_1049|YRCW|201112|838|200.5|25.9|1336.6|117.5|2844.3|675.5|2168.8||-353.9|-1930.2|92.7|0.2611|-2.5688|-14.6166|0.3631|0.0008||||-2.9373|0|6.0972|4.1018|476.8|151.7|0.1|-39.6835|1|1|3.88|||6.8466|32000|-12.3127|0|1212.3|-2233.8||-77.9|-84.3|-39.2|9.97|9.97|1239.5242|9148011.6333|-99.1622|12.43|12.43
russ2000_1049|YRCW|201203|882.824|226.334||1288.927|113.147|2913.286|689.891|2223.395||-431.816|-2015.684|92.737|0.1816|-3.6461|-9.2377|0.4918|0.0028||||-3.2326|0|-132.182|9.052|489.393|169.097|0.069|-37.0129|1|1|3.854|||6.893||-12.4|0|1194.3|27.6||-84.8|-85.5|-36.4|6.63|6.63|884.0505|145938.2333|-98.7857|7.28|7.28
russ2000_1049|YRCW|201206|872.3|216.8||1253|108.1|2870.7|683.5|2187.2||-443|-2038.3|92.7|0.2488|-3.877|-16.6922|0.5026|0.0061||||-3.1217|0|-99.0182|14.375|506.5|167.5|0.1|-33.9598|1|1|3.5418|||7.036||-3.21|0|1250.8|69.1||-23.4|-22.6|-41.6|7.04|7.04|1228.9121|155622.4|-96.4739|5.68|5.68
russ2000_1049|YRCW|201209|822.4|189.4||1215.3|104|2796.8|682.1|2114.7||-429.9|-2035.3|92.7|0.2478|-6.565|-20.0884|0.5253|0.0075||||-3.204|0|-28.3623|14.4604|518.2|169.2|0.1|-20.5384|1|1|1.8|||14.162||-4.3|0|1236.8|89||-6.2|3|-33.7|6.77|6.77|1222.4018|140786.8|-54.5027|7.74|7.74
russ2000_1049|YRCW|201212|774.1|208.7|27.4|1191.4|99.2|2854.6|595.2|2259.4||-629.1|-2070.6|92.7|0.2546|-6.5074|-11.8895|0.4105|0.0121||||-1.6985|0|101.2711|11.5236|460.1|162|0.1|-17.6744|2|3|0.8012|||7.797|32000|-4.53|0|1168.6|76.9||-37.2|-35.3|-39.2|6.75|6.75|1245.8483|54406.3667|-27.2336|6.24|6.24
russ2000_1049|YRCW|201303|790.8|182.4||1167.2|94.3|2843.5|679.7|2163.8||-642.6|-2095.1|92.7|0.191|-11.9781|-10.1072|0.4321|0.0146||||-1.6631|0|-9.0174|10.2806|505|171|0.1|-10.6808|2||1.7085|||8.38||-2.93|0|1162.5|55.2||-29|-24.5|-39.2|7.55|7.55|926.3545|230158.8|-8.627|7.5|7.5
russ2000_1049|YRCW|201306|790.1|165.9||1145.1|89.3|2814|684.6|2129.4||-641.5|-2110.2|92.7|0.2307|-16.2387|-12.459|0.5374|0.0498||||-1.6617|0|24.6668|15.9146|524.6|174.3|0.1|-11.3143|3|10|0.0673|||8.784||-1.72|0|1242.5|70||-25.1|-15.1|-41.9|28.75|28.75|1111.8256|639936.2|231.6645|32.26|32.26
russ2000_1049|YRCW|201309|859.2|170.5||1120.9|84.9|2799.7|1010.8|1788.9||-665.8|-2154.6|92.7|0.2245|-8.9064|-10.7872|0.4979|0.037||||-1.5946|0|37.4945|22.1786|519|194.3|0.1|-22.6513|2|10|3.2919|||9.977||-4.45|0|1252.7|74.2||-37.1|-44.4|-43.1|16.88|16.88|1079.9534|451581.9|160.7246|9.52|9.52
russ2000_1049|YRCW|201312|797.9|176.3|17|1089.8|79.8|2662.3|584.6|2077.7||-597.4|-2154.2|92.7|0.2181|-12.7548|-19.5246|0.5164|0.0312||||-1.7842|0|35.2579|36.7107|460.9|176.7|0.1|-19.4022|3|6|0.4949|||10.169|32000|-1.71|0|1207.7|61.2||-38.3|0.4|-39.7|17.37|17.37|1052.7395|1431699.7|160.0596|21.98|21.98
russ2000_1049|YRCW|201403|949.1|140.5||1063.2|74.8|2578.2|755.5|1822.7||-363.1|-2242.5|92.7|0.3133|-11.2743|-28.0157|0.6581|0.0445||||-2.5054|0|-31.6948|17.5262|535.7|224.7|0.3|-28.586|2|10|1.1185|||22.344||-3.95|0|1210.9|28.6||-74.3|-70.2|-58.2|22.5|22.5|1524.2791|789350.7667|160.9049|22.43|22.43
russ2000_1049|YRCW|201406|959.5|173.9||1031.1|70.5|2541.9|758.3|1783.6||-362.4|-2247.4|92.7|0.3194|-13.4052|-17.7054|0.7325|0.0687||||-2.5102|0|-25.3498|18.5736|556.6|206.2|0.3|-24.9916|3|5|1.5689|||30.612||-0.16|0|1317.6|84.1||-12.8|-4.9|-31.7|28.11|28.11|1569.2893|533527.0667|-2.2261|26.18|26.18
russ2000_1049|YRCW|201409|851.4|181.4||1015.9|65.4|2407.8|655.5|1752.3||-361.2|-2246.2|92.7|0.2744|-17.2439|-18.2278|0.6193|0.0954||||-2.2868|0|-32.4327|16.3428|551.7|198.9|0.3|-15.1665|3|8|-0.9911|||31.903||-0.03|0|1322.6|93.4||-3.2|1.2|-32.6|20.32|20.32|1368.7629|613633.8667|15.6198|21.44|21.44
russ2000_1049|YRCW|201412|751.7|171.1||994.2|60.3|2459.3|603.5|1855.8||-474.3|-2240|92.7|0.2707|-19.8433|-19.8081|0.6768|0.1112||||-1.739|0|-29.3783|13.9253|470.5|200.9|0.3|-14.2364|3|10|0.391|||30.68|33000|0.16|0|1217.7|96.3||6.5|6.2|-27.5|22.49|22.49|1369.473|508072.5667|30.086|15.86|15.86
russ2000_1049|YRCW|201503|759.6|136.4||971|54.9|2445.9|610.9|1835||-479.7|-2261.6|92.7|0.2399|-64.0411|-30.4433|0.6221|0.1104||||-1.6796|0|-35.7403|9.3928|515.5|204.6|0.3|-4.2725|3|3|4.4179|||30.799||-0.7|0|1186.4|75.9||-20.2|-21.6|-27.6|17.96|17.96|1215.9114|415320.2|-14.273|15.6|15.6
russ2000_1049|YRCW|201506|806.8|196||948.6|50.5|2413.8|606.4|1807.4||-445.2|-2235.6|92.7|0.2241|86.5559|-55.0296|0.5188|0.0854||||-1.803|0|-55.1296|6.6426|512.9|188.3|0.3|2.8835|4|2|3.5471|||32.582||0.8|0|1258.4|120.8||28.3|26|-27.9|12.98|12.98|1130.4622|413900.7667|-53.786|19.3|19.3
russ2000_1049|YRCW|201509|811.4|210.7||938.9|45.1|2392.1|614.1|1778||-427.3|-2215.8|92.7|0.2088|33.4306|38.7714|0.5172|0.0869|64.087|||-1.8746|0|-53.5833|6.1448|497.8|185.6|0.3|8.1175|4|4|4.44|||32.621||0.61|0|1244.9|111.7||26.5|19.8|-25.7|13.26|13.26|1041.0035|666949.7667|-29.1346|18.26|18.26
russ2000_1049|YRCW|201512|734.4|173.8||937.3|40.4|2258.8|573.5|1685.3||-379.4|-2239.3|92.7|0.2094|1525.791|19.7598|0.5683|0.0889|16.0345|||-2.072|0|-53.1032|6.1717|427.4|190.9|0.3|0.1929|4|3|4.6183|||32.661|32000|-0.73|0|1142.7|52.6||-39|-23.5|-26.4|14.18|14.18|1027.6806|562538.3667|-38.5463|10.34|10.34
russ2000_1049|YRCW|201603|753.2|184.9||916.8|36.5|2256.5|575.1|1681.4||-392.7|-2251.3|92.7|0.1919|87.6495|23.7343|0.4844|0.063||||-1.9995|0|-80.0291|12.3547|463.5|196|0.3|2.7742|4|2|4.0488|||32.264||-0.37|0|1120.3|75.8||-13.8|-12|-26.1|9.32|9.32|927.24|643664.4667|-48.1033|9.2|9.2
russ2000_1049|YRCW|201606|864.5|243.5||902.7|34.2|2245.8|592.8|1653||-359.8|-2224.2|92.7|0.1911|71.3559|15.7525|0.4313|0.0637|27.0323|||-2.1437|0|-85.1091|10.7593|483.5|198.4|0.3|2.9353|4|3|4.2677|||32.854||0.83|0|1207.6|115.1||31.8|27.1|-26.2|8.8|8.8|910.9148|531028.3333|-37.7415|11.87|11.87
russ2000_1049|YRCW|201609|872.5|276.4||887.8|30.7|2212.8|582.4|1630.4||-342.2|-2210.3|92.7|0.1974|162.3896|17.8659|0.4775|0.0837|34.3529||0.7183|-2.2487|0|-60.8335|11.6433|477.8|191.5|0.3|1.367|4|2|4.8838|||33.194||0.42|0|1221.3|101.5||14.4|13.9|-25.6|12.32|12.32|930.8293|420844.8|-25.6525|8.88|8.88
russ2000_1049|YRCW|201612|780.8|136.7||870.6|27.2|2186.2|561.9|1624.3||-416.2|-2217.8|92.7|0.2074|47.5831|31.7787|0.578|0.1006|95.4|||-1.7504|0|-54.6105|13.4081|448.7|188.2|0.3|5.512|5|3|5.8867|||33.415|32000|-0.23|0|1148.3|89.7||-7.8|-7.5|-25.5|13.28|13.28|972.9111|789136.8667|1.3456|14.93|14.93
russ2000_1049|YRCW|201703|788.9|182.4||845.4|27.2|2165.9|545.2|1620.7||-438|-2243.1|92.7|0.2035|109.9584|300.9203|0.5218|0.0761|17.0308|||-1.6527|0|-65.9597|7.015|493.8|185.5|0.3|2.241|4|8|7.3478|||32.568||-0.78|0|1170.6|64.3||-29.4|-25.3|-25.4|11.01|11.01|955.9043|578463.1667|8.4231|10.66|10.66
russ2000_1049|YRCW|201706|857|215.2||826.8|27.5|2169.6|564.1|1605.5||-410.5|-2224.1|92.7|0.1857|8725.464|-152.5031|0.496|0.0705|42.625|||-1.7635|0|-65.3408|10.4232|510.7|188.9|0.3|0.0286|5|3|7.0254|||33.322||0.57|0|1260.6|117.7||22.6|19|-25.7|11.12|11.12|881.5003|845066.5333|28.5176|13.29|13.29
russ2000_1049|YRCW|201709|809.9|160.8||819.1|27.8|2105.3|583.4|1521.9||-403.7|-2221.1|92.7|0.201|-89.8258|198.3429|0.5701|0.0939||||-1.6827|0|-51.2822|7.3808|528.5|202.6|0.3|-3.3447|4|6|6.4879|||33.592||0.09|0|1251.2|105.3||3.9|3|-25.9|13.8|13.8|965.0732|564683.7667|7.4894|13.47|13.47
russ2000_1049|YRCW|201712|700.1|91.6||812.7|27.8|1939|544.2|1394.8||-353.5|-2228.6|92.7|0.2084|-95.4254|-87.5786|0.65|0.1002||||-1.843|0|-48.0991|6.2101|488.3|195.6|0.3|-3.6359|5|4|-2.7178|||33.09|32000|-0.23|0|1208.6|76.8||-15.2|-7.5|-25.8|14.38|14.38|1006.8616|596725.4|4.2135|15.97|15.97
russ2000_1049|YRCW|201803|744|104||792.6|27|1974.6|583.6|1391||-365.9|-2243.2|92.7|0.1732|-8432.5974|-20.8471|0.5242|0.0575||||-1.7715|0|-78.2252|6.6906|529.1|209.3|0.3|-0.0344|4||3.8224|||32.821||-0.44|0|1214.5|61.5||-27.5|-14.6|-25.6|8.83|8.83|847.1057|747673.6|-15.445|8.32|8.32
russ2000_1049|YRCW|201806|794.8|158.7||774.6||1988.6|612.6|1376||-344.1|-2228.8|92.7|0.1876|-176.0121|-29.7502|0.503|0.0756||||-1.8736|0|-68.6169|5.5883|553.9|218.7|0.3|-1.5987|5|7|4.5618|||33.794||0.43|0|1326.5|113.7||24.8|14.4|-25.5|10.05|10.05|925.8643|549138.2333|-1.3579|9.74|9.74
russ2000_1049|YRCW|201809|801.8|193.2||783.4||1986.4|627.4|1359||-328.8|-2225.9|92.7|0.1587|-157.0795|-42.4364|0.4549|0.0602|||-0.1003|-1.9507|0|-76.3617|6.3571|546.7|231.5|0.3|-1.6337|5|2|3.7788|||33.995||0.09|0|1303.6|108.7||7.6|2.9|-26.6|8.98|8.98|793.4841|490912.1333|-20.9378|8.26|8.26
russ2000_1049|YRCW|201812|756.6|227.6||796.1|25.2|1922.6|592.4|1330.2||-305.5|-2208.4|92.7|0.1098|25.2145|19.8612|0.315|0.0208||||-2.071|0|-230.9074|10.879|470.3|202.7|0.3|6.6417|5|2|2.925|||34.171|31000|0.64|0|1247.4|87||26.4|17.5|-28.1|3.15|3.15|554.8231|1286949.4667|-82.0755|6.24|6.24
russ2000_1049|YRCW|201903|731.1|126.6||1154||2278.3|716.2|1562.1||-349.5|-2257.5|92.7|0.124|-51.2388|7.8769|0.3799|0.0443|9.2917|||-1.8109|0|-108.7737|11.703|513.6|229.3|0.3|-4.7474|4|4|5.334|||33.15||-1.48|0|1182.3|41.9||-58.8|-49.1|-27|6.69|6.69|631.515|940744.6333|-32.8173|6.81|6.81
russ2000_1049|YRCW|201906|708.5|117.5||1155.1||2277.4|728|1549.4||-370.1|-2281.1|92.7|0.129|-12.2567|19.7315|0.3361|0.0282|||-0.0038|-1.6731|0|-175.2719|10.385|538.7|215.2|0.3|-17.7541|5|2|4.3525|||33.247||-0.71|0|1272.6|65.5||-14.5|-23.6|-28.2|4.03|4.03|652.5408|704818.7667|-62.7335|3.26|3.26
russ2000_1049|YRCW|201909|679.9|121.3||1182.8||2297.8|699.9|1597.9||-380.7|-2297.1|92.7|0.1223|-8.7184|-14.3675|0.3238|0.0205|||-0.0033|-1.6614|0|-225.9798|18.8239|514.3|204.4|0.3|-24.9982|4|1|4.7917|||33.259||-0.48|0|1256.8|83.8||-16.5|-16|-27.9|3.02|3.02|612.3378|1454070.4|-56.3395|3.35|3.35
russ2000_1049|YRCW|201912|618.2|109.2||1156.3|15|2272.8|652|1620.8||-441.2|-2312.4|92.7|0.1214|-5.843|-7.0658|0.3318|0.0169|||-0.0009|-1.43|0|-288.3489|22.4597|464.4|189.5|0.3|-39.9631|4|3|6.5496|||33.714|29000|-0.46|0|1159.5|60.7||-18.5|-15.3|-28.1|2.55|2.55|602.1918|1058426|-13.1579|2.26|2.26
russ2000_1049|YRCW|202003|691.1|103.9||1094.4||2286.8|704.5|1582.3||-433.8|-2308.1|92.7|0.1203|-11.3406|-4.8738|0.3097|0.0117||||-1.4168|0|-390.2396|20.5205|525.2|224.5|0.3|-21.9086|3|1|1.4548||99.3529|35.63||0.12|0|1150.4|50.3||3.9|4.3|-28.3|1.68|1.68|585.963|1780037.3667|-70.9251|1.36|1.36
russ2000_1049|YRCW|202006|859.3|264.2||1032.9||2403.5|802.3|1601.2||-466.9|-2345.2|92.7|0.0989|-7.0705|-7.5467|0.234|0.0116|||-0.0027|-1.3894|0|-368.3939|17.9241|496.2|221.3|0.3|-30.4311|4|2|0.9482||58.2242|34.021||-1.09|0|1015.4|44.6||-44.6|-37.1|-40.2|1.85|1.85|571.9907|2069220.1333|-57.337|2.72|2.72
russ2000_1049|YRCW|202009|||||||||||||0.1297||3.6769||0.0285|||-0.0742||0||1.8527||||||9|1.6962||40.0025|||||||||||3.92|3.92|588.0437|1596323|-3.7445|4.46|4.46