russ2000_0174|WTFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0174|WTFC|Long Name|Wintrust Financial Corp Total Current Assets (Quarterly) (USD)|Wintrust Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Wintrust Financial Corp Inventories (Quarterly) (USD)|Wintrust Financial Corp Net PP&E (Quarterly) (USD)|Wintrust Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Wintrust Financial Corp Total Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Current Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Wintrust Financial Corp Total Deposits (Quarterly) (USD)|Wintrust Financial Corp Book Value (Quarterly) (USD)|Wintrust Financial Corp Retained Earnings (Quarterly) (USD)|Wintrust Financial Corp Treasury Stock (Quarterly) (USD)|Wintrust Financial Corp EV to Revenues|Wintrust Financial Corp EV to Earnings|Wintrust Financial Corp EV to Free Cash Flow|Wintrust Financial Corp EV to Assets (Quarterly)|Wintrust Financial Corp PS Ratio|Wintrust Financial Corp PE Ratio|Wintrust Financial Corp Price to Book Value|Wintrust Financial Corp PEG Ratio|Wintrust Financial Corp Debt to Equity Ratio|Wintrust Financial Corp Dividend Yield|Wintrust Financial Corp Shareholder Yield (TTM)|Wintrust Financial Corp Percent of Shares Outstanding Short|Wintrust Financial Corp Total Receivables (Quarterly) (USD)|Wintrust Financial Corp Total Payables (Quarterly) (USD)|Wintrust Financial Corp Total Capital Stock (Quarterly) (USD)|Wintrust Financial Corp Return on Invested Capital|Wintrust Financial Corp Quality Ratio Score|Wintrust Financial Corp Momentum Score|Wintrust Financial Corp Beta (1Y)|Wintrust Financial Corp Sustainable Growth Rate (TTM)|Wintrust Financial Corp Institutional Investor Ownership Percentage|Wintrust Financial Corp Average Diluted Shares Outstanding (Quarterly)|Wintrust Financial Corp Total Employees (Annual)|Wintrust Financial Corp EPS Diluted (Quarterly) (USD)|Wintrust Financial Corp Dividend Per Share (Quarterly) (USD)|Wintrust Financial Corp Revenue (Quarterly) (USD)|Wintrust Financial Corp Gross Profit (Quarterly) (USD)|Wintrust Financial Corp SG&A Expense (Quarterly) (USD)|Wintrust Financial Corp Pre-Tax Income (Quarterly) (USD)|Wintrust Financial Corp Net Income (Quarterly) (USD)|Wintrust Financial Corp Net Interest Income (Quarterly) (USD)|Wintrust Financial Corp Price (USD)|Wintrust Financial Corp Total Return Price (USD)|Wintrust Financial Corp Enterprise Value (USD)|Wintrust Financial Corp 30-Day Average Daily Volume|Wintrust Financial Corp 1 Year Price Returns (Daily)||
russ2000_0174|WTFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0174|WTFC|199603||||||||||||||||||||||||||||||||||9.8995||-0.04||||||-0.2||||||||
russ2000_0174|WTFC|199606||||||||||||||||||||||||||||||||||9.8995||-0.1668||||||-0.2||||||||
russ2000_0174|WTFC|199609||||||||||||||||||||||||||||||||||9.8995||0.0267||||||-0.3||9|7.5908||||8.333|8.333
russ2000_0174|WTFC|199612|110.5|94.1||30.3|1.9|663.4|7.1|640.2|618.1|42.6|-17||||||||2.285||||||16.4|||||||||9.8995|226|-0.0303||||||-0.3||9.833|8.2933|32.4428|3466.6667||9.75|9.75
russ2000_0174|WTFC|199703|100.3|85.3||31.9|1.9|701.1||688.7|682.2|63.5|-16.2|||||0.0591|||2.9097||0.1024|||0.0438|15|||||||||10.4948||0.0667||6.9|||-0.2|0.7|5.3|10.333|8.715|59.0547|11140||10.167|10.167
russ2000_0174|WTFC|199706|111|93.1||34|1.9|791.9||783.4|772.1|65|-15.1|||||0.0624||75.1072|2.0624||0.1738|||0.0436|17.9|||||||||12.686||0.0867||7.7||3.7|0.4|1.1|6.8|10.917|9.2076|52.1604|7683.3333||11.167|11.167
russ2000_0174|WTFC|199709|172.4|159.9||39.9|1.8|906.1||897.2|881.3|66.9|-13.8|||||0.0227||92.7724|2.5435||0.2377|||0.0251|12.5||||||-0.1183|||12.9935||0.1001||8.4||3.9|0.5|1.3|7.3|13.75|11.597|83.5301|12056.6667|52.3222|13.25|13.25
russ2000_0174|WTFC|199712|193|178.1||44.2|1.8|984.6|46.5|938.1|917.7|68.8|-12.1||0.4889|3.2976|-1.5345|0.0147|4.2474|53.0257|2.0014||0.8125|||0.0625|14.9|11||5.3137||5|0.1349|7.6597||11.3472|262|0.1399||8.7||4.2|0.2|1.6|7.4|11.3333|9.5587|15.4989|3286.6667|19.4956|11.5|11.5
russ2000_0174|WTFC|199803|160.8|141.8||48.4|1.7|1081.9||1068.6|1045.7|70|-11.1||0.7013|5.1337|-2.2012|0.0223|4.4347|29.2381|2.0993||0.3271|||0.0012|19|||5.5966||5|0.1231|30.8199||12.4938||0.08||9.7||4.7|0.4|1|8|11.833|9.9802|22.2325|7563.3333|15.57|12|12
russ2000_0174|WTFC|199806|121|93.2||50.2|1.6|1105.5|15.4|1090.2|1063.6|71|-10.1||1.1573|19.4666|-3.6969|0.0811|4.665|31.5569|2.2689||0.3901||||27.8|14.3||5.1536||6|-0.0108|7.17||13.6295||0.0734||10.9||5.8|0.4|1|8.9|13|10.9644|39.9263|7703.3333|17.04|13.167|13.167
russ2000_0174|WTFC|199809|89|56.5||53.2|1.6|1170.4|15.9|1154.5|1123.8|73.2|-8||2.0439|19.7789|-5.4648|0.0922|3.9042|30.0856|2.0078||0.4194|||0.151|32.5|15.9||5.7654||7|0.4934|8.2881||13.1934||0.1668||11.9||5|2.3|2.2|9.9|11.6667|9.8399|77.0539|4632.5667|-13.4167|11|11
russ2000_0174|WTFC|199812|90.5|60.4||57|1.5|1272.848|12.6|1260.2|1229.1|75.2|-5.9||3.254|21.0587|-7.98|0.0969|4.0222|28.8029|2.1839|1.1328|0.4136|||0.3538|30.1|12.6||5.8879||7|0.532|8.6544||11.7181|329|0.1665||12.375||5|1.5|2|10|13.0833|11.0347|134.0641|9979|13.5682|13.0833|13.0833
russ2000_0174|WTFC|199903|97.4|65.4||62|1.4|1342.2|56.3|1285.9|1252.8|77.2|-4||2.665|21.4923|-5.0249|0.106|3.4592|27.3975|1.9799|1.0823|0.9469|||0.0249|32|16.3||6.3394||7|0.2581|9.5472||12.2666||0.1467||13.108||5.5|2.8|1.8|10.8|12.1667|10.2616|119.5922|7205.6667|15.1112|13.3333|13.3333
russ2000_0174|WTFC|199906|132.7|99.8||66.3|1.3|1435.9|70.2|1365.8|1334.7|79.2|-1.8||3.2426|15.7202|-7.1818|0.0861|3.2007|17.8008|1.9283|0.6345|1.0896|||0.0037|32.9|15||6.6432||6|0.251|11.0431||12.7714||0.1801||13.7||5.6|3.3|2.3|11.6|12.1667|10.2616|156.5642|7349|-10.7617|12.25|12.25
russ2000_0174|WTFC|199909|136.5|101.3||68.3|1.3|1484|57.2|1427|1388.5|80.9|0.7||2.3343|14.1993|-15.0943|0.078|2.6482|16.6646|1.6761|0.2457|0.9703|||0.0345|35.2|17.2|8.2|6.2737||4|-0.3201|11.1486||12.4938||0.2001||14.2||5.3|3.8|2.5|12.2|10.8333|9.137|119.2452|12439|-7.0422|11.5833|11.5833
russ2000_0174|WTFC|199912|119.787|83.844||72.851|11.483|1586.435|83.413|1503.022|1463.622|92.947|3.555||1.9433|15.8152|-47.1533|0.0888|2.3161|14.3008|1.5641|0.2819|1.0677|||0.0029|35.943|23.57|8.771|6.0922||4|-0.95|11.6254||13.3621|412|0.2131||16.442||5.91|4.251|2.827|13.134|10.0417|8.4693|103.7372|18165.6667|-25.1572|9.8333|9.8333
russ2000_0174|WTFC|200003|176.433|42.952||74.891|11.305|1677.056|98.295|1578.761|1533.661|94.835|6.235|1.306|2.4962|18.1954|14.7705|0.1104|2.1593|13.4009|1.3772|0.2553|1.2002|||0.0136|36.382|29.574|8.838|6.135||3|-0.3842|12.1235||13.5165||0.2333|0.0333|18.146||6.584|4.896|3.122|13.868|9.75|8.2491|143.4069|17305.7667|-25.625|9.5|9.5
russ2000_0174|WTFC|200006|161.179|56.741||80.771|11.126|1765.111|80.019|1685.092|1629.192|98.358|9.554|1.314|3.3236|15.2588|7.8127|0.0964|2.1731|12.4003|1.4427|0.2522|1.044|||0.0269|36.78|33.236|8.85|6.3488||3|-0.5208|12.6905||13.4565||0.2467|0|19.353||7.115|5.241|3.319|14.849|10.4167|8.8131|207.6848|24909|-13.3802|10.375|10.375
russ2000_0174|WTFC|200009|106.232|68.901||83.843|10.948|1898.936|88.744|1810.192|1725.892|97.37|10.02|3.863|2.7553|20.0253|7.6856|0.102|2.1159|12.5022|1.4418|0.354|1.2962|||0.0059|37.331|46.834|8.85|5.1616||5|-0.1867|10.0041||13.3845||0.0667|0.0333|20.133||7.466|0.7|0.899|15.64|10.9167|9.2633|187.7507|19545.6667|-4.2857|11.3333|11.3333
russ2000_0174|WTFC|200012|264.958|65.595||86.386|10.77|2000.53|95.329|1905.201|1826.576|102.276|13.835|3.863|2.6115|17.3816|11.5947|0.0922|1.9112|13.6012|1.3981|1.4453|1.1954|||0.0113|34.722|51.69|8.857|5.3119||5|0.1294|10.5808||13.1835|520|0.2867|0|21.674||8.263|5.611|3.815|16.643|10.5417|8.9451|193.4463|9722.3333|2.4793|10.6667|10.6667
russ2000_0174|WTFC|200103|255.48|48.226||87.717|10.592|2060.758|54.077|2006.681|1916.756|105.872|17.137|3.863|2.7315|18.1737|7.9105|0.1001|2.0887|14.8|1.5639|1.1735|0.9885|0.6443|1.3895|0.0446|36.558|39.35|8.859|5.5867||7|1.0089|10.9302||13.377||0.2933|0.0467|24.126||8.785|6.517|3.904|17.276|12.375|10.5396|216.6222|12302.3333|24.3697|12|12
russ2000_0174|WTFC|200106|246.405|46.342||91.202|10.423|2189.114|57.719|2131.395|2055.345|132.969|21.5||3.0931|21.942|-28.8618|0.1227|2.5098|18.209|1.9587|2.2553|0.6864|0.4771|-6.0994|0.4768|37.218|42.502|9.637|5.988||9|1.1423|11.1261||13.6845||0.32|0|25.406||9.161|6.86|4.363|18.015|16.0333|13.6553|263.7965|54862.3333|58.6991|16.8733|16.8733
russ2000_0174|WTFC|200109|279.112|56.325||94.958|10.254|2377.372|79.013|2298.359|2184.309|138.024|25.831||3.6801|23.1935|-59.1692|0.1576|2.9504|19.1173|2.1901|2.3233|1.1042|0.4647|-10.7225|1.3982|38.155|40.655|9.673|7.2828||10|1.2411|13.7127||15.45||0.3267|0.0467|26.231||9.442|7.792|5.008|19.13|20.1|17.1567|336.1401|43985.6667|65.4926|20.5|20.5
russ2000_0174|WTFC|200112|163.158|72.267||99.132|10.085|2564.144|151.883|2412.261|2314.636|141.278|30.995||4.1152|18.9592|-43.4474|0.1292|3.0019|16.9348|2.209|0.2755|0.8897|0.449|-7.5378|2.1256|38.936|33.809|14.532|7.5774||10|0.7806|13.8294||15.4336|566|0.3367|0|||||5.164||21.0067|17.9306|400.9762|33049|101.0324|20.2667|20.2667
russ2000_0174|WTFC|200203|268.932|56.821||104.78|26.027|2791.632|257.142|2534.49|2417.315|163.521|36.482|||25.6032|-8.0898|0.181||16.8642|2.2207|0.317|1.4114|0.4984|-12.7112|3.0447|114.824|53.518|15.712|7.5359|||0.4675|14.1895||15.991||0.4|0.06|34.92||13.886|9.893|6.362|22.168|21.59|18.484|367.1714|51452.5|74.5675|23.36|23.36
russ2000_0174|WTFC|200206|377.306|258.687||109.509|26.463|3013.401|295.194|2718.207|2608.507|205.999|42.789|||28.6802|-50.626|0.2035||23.6602|3.323|0.4314|1.5603|0.3086|-12.9991|3.8932|118.619|83.482|16.955|6.7046||10|-0.167|13.6155||17.028||0.37|0|38.188||15.933|9.799|6.307|24.417|31.15|26.6686|663.6062|173923.3333|101.2089|33.322|33.322
russ2000_0174|WTFC|200209|530.426|90.126||117.299|26.472|3358.747|132.587|3226.16|2971.485|218.028|49.045|||28.1075|39.326|0.1974||20.8744|2.5087|0.4324|1.3939|0.3979|-16.2971|6.0399|136.74|83.342|17.148|6.2758||10|0.2341|13.3899||18.312||0.4|0.06|41.372||17.459|10.924|7.284|25.415|31.02|26.6064|594.2558|132743.3333|55.8333|30|30
russ2000_0174|WTFC|200212|394.784|110.089||118.961|26.431|3494.553|189.535|3305.018|3089.124|227.002|56.967|||26.3947|52.3793|0.1977||20.1776|2.3954|0.884|1.3508|0.3947|-12.8401|9.5599|133.444|98.802|17.216|6.2102||10|0.2463|13.5861||18.2795|822|0.44|0|44.32||18.466|11.879|7.922|26.128|30.54|26.1947|738.4437|80171.8|46.3461|33.42|33.42
russ2000_0174|WTFC|200303|546.712|83.728||121.068|32.191|3676.09|189.791|3486.299|3270.295|238.905|63.842||4.2895|24.0438|21.3984|0.1829|3.0849|17.5093|2.1564|0.6706|1.2752|0.4966|-14.5509|10.3253|131.344|101.148|17.371|5.9059||10|0.1811|12.9858||18.432||0.45|0.08|44.347||17.989|12.795|8.263|26.604|28.15|24.2099|681.1768|85489.5667|30.9336|28.14|28.14
russ2000_0174|WTFC|200306|485.979|129.187||141.488|32.244|3882.995|302.794|3580.201|3419.946|249.399|72.861||4.3797|22.8089|25.49|0.1793|3.1748|16.736|2.0848|0.692|1.4044|0.47|-5.5114|7.3486|133.65|112.794|17.428|5.9585||6|0.5829|13.1972||18.517||0.49|0|47.433||18.769|14.072|9.019|28.328|29.65|25.5|736.7875|110830.8667|-13.827|30.15|30.15
russ2000_0174|WTFC|200309|417.05|134.324||145.256|32.285|4005.003|259.197|3745.806|3529.196|299.874|81.372||4.7311|25.1215|115.3198|0.2049|3.7532|21.4831|2.6762|0.8882|1.1892|0.4184|-8.1417|7.418|135.008|119.197|18.898|6.1485||5|0.2752|13.1069||18.816||0.53|0.08|50.335||20.56|15.587|9.907|31.892|37.8|32.5829|882.0396|111697.4333|26.7905|40.64|40.64
russ2000_0174|WTFC|200312|331.752|118.157||156.714|52.088|4397.561|201.703|4195.858|3876.621|349.837|92.301||6.0727|31.0021|21.3108|0.2489|4.5842|24.4398|3.0677|0.913|1.1288|0.3428|-7.2436|5.9249|156.975|126.034|20.066|6.1919||7|0.688|12.9427||21.2601|929|0.52|0|50.969||19.672|16.89|10.929|33.668|46.17|39.7977|1132.1674|79704.0333|53.5476|43.06|43.06
russ2000_0174|WTFC|200403|568.39|114.778||162.31|52.064|4593.765|128.269|4465.496|4072.345|369.008|101.875||6.5662|30.5203|13.132|0.2549|4.895|24.1462|2.7734|1.023|1.0654|0.3746|-6.6059|6.5444|155.412|128.269|20.213|6.2676||6|0.2278|12.6186||21.476||0.54|0.1|55.194||21.503|18.373|11.594|36.508|49.0826|42.3986|1267.8298|92622.8|70.4537|48.401|48.401
russ2000_0174|WTFC|200406|348.475|104.678||167.077|62.583|4952.027|136.596|4815.431|4324.368|374.152|114.368||6.3077|31.6802|14.9139|0.2672|4.8882|24.2788|2.7699|0.9596|1.3125|0.3564|-8.2598|6.5306|168.388|136.596|20.485|6.1907||8|0.986|12.6371||21.658||0.58|0|58.215||23.16|19.631|12.493|36.72|49.8|43.0183|1286.335|130104.3|72.3549|50.94|50.94
russ2000_0174|WTFC|200409|563.14|137.133||176.943|95.653|5387.133|129.928|5257.205|4751.593|430.153|125.395||7.198|32.7509|10.5982|0.2707|5.4711|26.6774|3.1759|1.2176|1.1754|0.3455|-2.7295|8.7963|170.122|129.928|21.064|6.0654||9|0.7513|12.0739||21.886||0.6|0.1|60.538||24.553|20.815|13.075|39.091|56.47|48.8736|1545.5052|118549.1|50.4418|56.16|56.16
russ2000_0174|WTFC|200412|342.536|133.127||185.926|124.682|5945.136|329.782|5615.354|5104.734|473.912|139.566||7.0568|36.34|14.1788|0.2906|5.4271|25.6384|2.8752|1.4839|1.6056|0.3482|-6.7707|6.5938|161.549|79.488|21.729|5.65||8|-0.0734|11.8334||22.7284|1414|0.63|0|69.329||28.235|22.069|14.171|45.505|58.0942|50.2793|1619.5725|134025.0333|24.442|55.46|55.46
russ2000_0174|WTFC|200503|417.493|154.313||217.048|216.609|6783.012|288.434|6494.578|5926.085|562.527|151.962||6.9271|28.1173|18.2023|0.2121|4.3671|21.0851|2.2828|1.1655|1.0792|0.444|-9.1092|11.0663|192.841|99.512|23.447|5.5774||6|0.5175|11.4825||23.046||0.68|0.12|74.293||30.457|24.758|15.673|49.913|47.27|41.0007|1659.866|179181.1|3.1198|47.97|47.97
russ2000_0174|WTFC|200506|1271.646|217.453||228.55|215.203|7172.072|649.871|6522.201|6299.05|596.921|169.134||5.9741|29.3461|19.8914|0.2111|4.3988|21.0602|2.188|1.0684|1.0358|0.4195|-8.4021|5.8031|698.811|104.598|23.568|5.156||5|0.6799|10.5086||24.629||0.53|0|70.423||30.397|20.113|12.979|53.882|49.67|43.0824|1618.5916|150415.3667|5.3647|52.96|52.96
russ2000_0174|WTFC|200509|436.091|172.232||238.722|214.432|7279.742|120.617|7159.125|6487.103|613.761|184.138||5.7456|27.6018|47.8447|0.2187|4.1761|20.627|1.9964|1.6578|1.1462|0.4769|-8.4425|6.1189|201.673|89.141|23.655|5.3239||3|1.3074|10.6605||24.771||0.8|0.12|84.461||30.758|31.058|19.708|55.969|50.19|43.6334|1589.2438|91436.5|-12.3934|48.68|48.68
russ2000_0174|WTFC|200512|654.277|170.376||247.875|214.323|7549.131|93.126|7456.005|6729.434|627.911|201.133||6.1921|27.9118|35.2099|0.2288|4.4167|21.3561|2.1835|1.1959|1.1571|0.4257|-7.8412|7.0884|300.672|93.126|23.941|5.326||4|1.2651|10.7072||25.0308|1678|0.75|0|81.138||31.429|29.02|18.656|56.994|56.69|49.2843|1878.81|137308.6667|-1.3128|53.92|53.92
russ2000_0174|WTFC|200603|464.845|135.161||254.471|213.489|7729.36|479.226|7250.134|6882.487|652.887|217.842||6.1842|23.3749|27.1079|0.1962|4.4213|20.0362|2.1319|1.1484|0.5631|0.4702|5.2668|7.8843|206.254|111.947|24.231|5.7886||4|0.8098|10.5026||25.012||0.76|0.14|85.889||34.598|29.893|19.013|57.164|57.28|49.9291|1942.772|121194.4667|9.0788|56.46|56.46
russ2000_0174|WTFC|200606|521.626|176.246||280.892|292.985|8450.981|85.239|8365.742|7562.621|721.803|235.453||4.5673|25.7368|5.9769|0.2104|3.9379|17.7993|1.8795|1.2663|1.1127|0.5143|-4.186|7.6496|238.792|85.239||5.8289||4|0.2498|10.7028||25.623||0.69|0|85.535||34.6|27.885|17.611|61.242|50|43.5834|1446.236|170902.6667|-1.5963|50.44|50.44
russ2000_0174|WTFC|200609|647.479|161.351||299.386|292.403|8699.762|151.735|8548.027|7709.585|763.298|246.724||5.6284|27.9777|12.9318|0.2074|3.6924|16.6767|1.7762|0.7266|1.0984|0.5597|-4.5958|7.7143|317.452|151.735|25.718|5.143||4|0.1737|9.3468||26.597||0.56|0.14|83.891||35.932|23.017|14.859|65.115|50.84|44.4441|1929.6958|115198.4|-0.0799|47.99|47.99
russ2000_0174|WTFC|200612|529.48|188.33||311.041|290.535|8798.506|104.085|8694.421|7869.24|773.346|261.734|16.343|5.7128|27.9629|10.5767|0.1943|3.6914|17.2681|1.6002|3.799|1.067|0.5875|-1.7108|6.4564|204.929|104.085|25.802|4.6825||3|0.0992|8.4103||26.6573|1897|0.56|0|84.803||36.952|23.447|15.01|65.365|47.68|41.6817|1899.0245|113399.5667|-15.8545|48.2|48.2
russ2000_0174|WTFC|200703|489.594|141.374||320.924|289.722|8684.863|91.579|8593.284|7666.803|729.741|272.331|77.498|5.1755|29.9587|-74.2581|0.1978|3.4302|17.1634|1.4265||1.2696|0.6801|2.5342|7.9154|201.473|91.579||4.199||3|-0.1465|7.4825||25.846||0.57|0.16|84.403||36.995|22.852|14.681|64.67|44.8|39.2988|1757.2721|169006.3|-20.4509|43.49|43.49
russ2000_0174|WTFC|200706|405.06|167.517||329.498|288.649|8627.832|67.989|8559.843|7549.562|720.628|287.741|84.559|5.4929|31.4104|-12.049|0.2015|3.442|18.8319|1.483||1.4019|0.6693|-4.0622|10.9387|222.451|67.989|26.012|3.6956||3|0.4885|7.0492||24.96||0.62|0|86.105||36.573|23.477|15.41|65.255|45.4|39.8251|1881.3354|182508.7|-12.1176|43.98|43.98
russ2000_0174|WTFC|200709|438.745|159.71||336.755|287.684|8743.141|89.175|8653.966|7578.064|721.973|293.913|107.742|5.6272|34.8222|-17.155|0.2024|3.4451|19.5108|1.4842||1.4902|0.71|5.57|12.0734|216.738|89.175|26.06|3.2808||3|0.7943|6.3614||24.592||0.4|0.16|77.724||35.771|13.872|9.919|66.187|43.98|38.7344|1886.4534|241168.8667|-9.5162|44.26|44.26
russ2000_0174|WTFC|200712|569.448|180.6||339.297|293.941|8629.304|102.884|8526.42|7471.441|739.555|309.556|122.196|5.1334|29.6593|-14.0255|0.1762|2.5955|16.4791|1.1492||1.4265|0.9032|8.1795|9.7638|297.884|102.884|26.281|3.2439||3|0.7102|6.4883||23.9964|1964|0.65|0|93.406||37.795|23.623|15.643|65.438|34.55|30.4291|1725.2943|282782.5667|-25.6609|30.8|30.8
russ2000_0174|WTFC|200803|1059.012|172.17||344.863|293.07|8979.173|373.097|8606.076|7483.582|753.293|314.038|122.252|5.1157|35.0329|23.5458|0.1824|2.6977|15.808|1.1274||1.4901|0.9602|-1.6213|10.6412|606.434|373.097||2.8614||4|-0.0559|5.8249||24.1||0.4|0.18|86.298||37.671|14.91|9.705|61.742|34.43|30.4718|1685.0988|242071.6667|-19.9774|32.47|32.47
russ2000_0174|WTFC|200806|474.841|173.295||348.881|292.481|9174.052|224.139|8949.913|7761.367|749.025|325.314|122.258|4.4767|33.9252|19.3741|0.1591|1.7687|11.9855|0.7775||1.5868|1.3704|-2.2455|18.0188|228.235|224.139|26.478|2.547||3|0.4534|5.2334||24.139||0.47|0|92.408||38.344|17.522|11.276|59.4|24.29|21.4975|1523.721|333889.2333|-44.1342|21.75|21.75
russ2000_0174|WTFC|200809|427.473|162.887||349.388|291.7|9055.589|124.126|8931.463|7829.527|759.952|318.066|122.29|5.1189|49.2998|13.51|0.1708|2.2703|14.6042|0.8848||1.3615|1.2839|-0.1824|15.8633|229.405|124.126|75.927|1.8341||3|-0.7871|3.4493||23.644||-0.13|0.18|82.595||37.166|-4.518|-2.448|60.68|29.35|26.1984|1684.8683|540773.9667|-36.011|28.99|28.99
russ2000_0174|WTFC|200812|1616.043|342.803||349.875|290.918|9591.754|122.744|9469.01|8376.75|784.699|318.793|122.29|4.0958|74.2108|10.1714|0.1427|1.3225|13.9784|0.6067||1.025|1.8528|1.0581|11.4297|1047.13|121.744|308.484|1.0584||6|0.3146|1.5129||24.179|2326|0.01|0|82.944||54.431|2.727|1.955|62.745|18.77|16.7545|1433.8176|261551.0333|-44.9575|20.41|20.41
russ2000_0174|WTFC|200903|766.168|388.719||349.245|290.231|9755.714|123.766|9631.948|8625.977|780.565|315.855|122.302|3.8603|69.6925|11.052|0.1104|0.8804|18.0533|0.384||0.9471|2.6588|6.5299|8.7386|278.995|122.766|282.662|0.861||4|0.5583|0.6662||24.076||0.06|0.18|101.209||49.051|9.774|6.358|64.782|12.3|11.1149|1194.5999|260593.7333|-64.3604|16.16|16.16
russ2000_0174|WTFC|200906|1097.474|778.141||350.447|289.769|10294.46|108.369|10186.091|9191.332|781.558|317.713|122.302|3.6318|71.4218|-22.9777|0.0781|1.1164|38.6585|0.5129||0.9349|2.2713|9.3196|10.2665|277.883|107.369|283.518|0.6121||5|1.1531|-0.4865||24.264||0.06|0|117.949||59.772|10.041|6.549|72.072|15.84|14.3138|1280.6542|305412.9|-32.6884|15.55|15.55
russ2000_0174|WTFC|200909|1655.37|1297.26||352.89|290.893|11029.939|182.229|10847.71|9847.163|822.021|342.873|122.437|3.1422|14.1339|-0.8503|0.0546|1.7742|23.3|0.874||0.9055|0.9657|6.9531|14.7106|335.247|181.229|284.061|2.2725||9|1.9938|3.6468||26.545||1.07|0.09|238.343||57.136|54.587|31.995|87.663|28.03|25.4105|1175.5939|378010.5333|1.2482|30.69|30.69
russ2000_0174|WTFC|200912|1621.828|1160.796||350.345|291.649|11076.981|171.99|10904.991|9917.074|853.815|366.152|122.733|1.4002|11.7461|-0.9371|0.0703|1.4572|25.575|0.9348||0.8685|0.8798|3.9691|11.8714|437.549|170.99|284.824|3.4709||5|2.3453|6.3746||32.537|2381|0.93|0|16.009||57.456|43.102|28.167|86.934|30.28|27.4502|720.0067|230494.6|62.4936|30.68|30.68
russ2000_0174|WTFC|201003|1756.721|1328.824||348.182|291.003|11475.146|200.929|11274.217|9724.87|1079.19|373.903|0|2.1457|20.0939|-2.968|0.1295|2.1042|15.0648|1.0577|0.03|1.1359|0.4837|-25.6107|9.3461|412.504|199.929|316.686|3.6666||9|2.5499|7.1656||27.081||0.41|0.09|138.472||57.602|25.49|16.017|95.406|37.26|33.876|1019.9279|452801.7|193.3835|38.68|38.68
russ2000_0174|WTFC|201006|1689.596|1233.835||346.806|291.3|12323.824|160.594|12163.23|10624.742|1098.276|381.969|0.004|3.0962|18.2588|-2.8679|0.1188|1.8685|14.3198|0.9954|0|1.1118|0.5089|-29.9891|8.82|427.097|159.594|317.544|3.6747||9|1.7121|7.3713||32.341||0.25|0|154.75||60.793|20.79|13.009|103.842|35|31.8212|1594.8075|237463.2|101.8097|33.12|33.12
russ2000_0174|WTFC|201009|1859.502|1379.651||353.445|291.219|12701.456|178.37|12523.086|10962.239|1111.678|394.323|0.051|2.89|19.1329|32.8285|0.1049|1.7221|12.1316|0.9018|0|1.1165|0.5578|-31.4636|9.5529|390.938|177.37|318.379|2.9647||5|0.4234|5.6193||32.105||0.47|0.09|157.636||67.197|32.385|20.098|102.98|31.98|29.1591|1587.1643|211799.2333|11.2159|31.87|31.87
russ2000_0174|WTFC|201012|1429.142|1019.265||363.696|293.765|12543.607|156.321|12387.286|10803.673|1386.909|392.354|0|3.2665|27.8952|13.8408|0.1264|2.2508|16.3058|0.9495|0.2275|1.1031|0.5359|-25.1342|10.7645|390.987|155.321|49.64|2.27||6|0.6804|3.6666||34.696|2588|-0.1|0|108.903||78.059|22.142|14.204|112.677|32.41|29.5512|1479.2219|637393.7|6.5409|32.52|32.52
russ2000_0174|WTFC|201103|1540.34|1087.112||369.785|293.996|12641.041|152.847|12488.194|10915.169|1403.581|404.58|0.074|3.3033|28.5791|20.3545|0.1292|1.9911|35.7961|0.8898||1.0831|0.4882|-6.1753|16.2509|419.653|151.847|49.672|2.1454||3|0.8263|3.5454||42.722||0.36|0.09|150.501||65.754|27.048|16.402|109.614|35.91|32.8305|1869.6654|333540.5|-4.7978|36.86|36.86
russ2000_0174|WTFC|201106|1915.837|1130.742||403.577|294.833|13142.511|137.552|13004.959|11259.26|1423.682|415.297|0.05|2.867|28.6858|5.9933|0.1226|1.9563|32.449|0.7857||1.1855|0.566|-0.1515|16.0647|741.461|136.552|49.704|2.0607||3|0.9201|3.5004||43.409||0.25|0|145.358||60.947|18.965|11.75|108.706|32.09|29.3381|1658.5413|220441.4|-12.5104|32.495|32.495
russ2000_0174|WTFC|201109|2395.833|1248.623||412.478|324.782|14386.617|268.464|14118.153|12306.008|1442.525|441.268|0.068|3.0009|21.7673|6.7692|0.0992|1.9552|26.9694|0.7179||1.1878|0.681|-1.8796|16.5135|1133.758|265.46|85.662|2.3297||6|1.2785|4.2702||46.101||0.65|0.09|185.657||70.918|50.046|30.202|118.41|27.76|25.459|1652.157|403912.3|-10.2652|28.2|28.2
russ2000_0174|WTFC|201112|3317.672|2189.096||431.512|327.538|14350.275|187.459|14162.816|12307.267|1493.765|459.457|0.112|2.8526|9.3511|11.0865|0.0456|2.03|24.3793|0.7154||1.2021|0.6365|-5.1677|14.7433|1106.884|187.459|85.75|2.4226||6|1.1974|4.7012||44.459|2933|0.41|0|127.756||85.747|31.974|19.221|124.647|27.95|25.6333|1656.5657|317935.2|-15.2802|29.4|29.4
russ2000_0174|WTFC|201203|1555.836|1046.769||434.7|329.396|14484.097|228.323|14255.774|12665.853|1511.619|478.16|6.559|1.6793|24.6302|6.1803|0.1285|2.6108|21.521|0.8749|0.3464|0.9731|0.5008|0.1122|13.2665|494.479|175.684|176.302|2.5852||6|1.4413|5.0804||43.737||0.5|0.09|171.057||80.353|37.759|23.21|125.895|35.78|32.9071|1014.7845|291020.4667|3.4176|33.75|33.75
russ2000_0174|WTFC|201206|2051.367|1294.417||449.608|352.109|14854.208|231.485|14622.723|13057.581|1545.737|501.139|7.374|3.2251|17.7087|-12.2024|0.1049|2.4455|19.6133|0.833|0.2316|0.9103|0.507|1.1744|15.6334|741.723|229.028|176.337|2.9618||8|1.4463|5.9164||44.099||0.52|0|178.191||80|41.329|25.595|128.27|35.5|32.6496|2061.3926|188365.9667|10.8022|36|36
russ2000_0174|WTFC|201209|2043.056|1121.182||461.905|354.039|15257.292|353.394|14903.898|13847.965|1584.929|527.55|7.49|2.7543|14.764|-3.5414|0.087|2.5461|18.3029|0.89|0.1631|0.6008|0.4728|11.0885|14.9789|895.812|351.119|176.371|3.1||8|1.2014|5.7895||48.676||0.66|0.09|187.781||87.534|52.173|32.302|132.575|38.3|35.3113|1842.2679|235495.5333|25.7646|38.69|38.69
russ2000_0174|WTFC|201212|3683.328|3116.55||501.205|366.348|15714.908|569.646|15145.262|14428.544|1628.299|555.023|7.838|2.1949|-7.8305|-19.7847|-0.0497|2.5133|17.9665|0.8491|0.2241|0.3971|0.4794|17.3021|11.325|536.481|331.245|213.514|3.6196||9|1.3323|6.3134||49.345|3269|0.61|0|196.936||85.03|48.871|30.089|132.776|36.9698|34.0849|1460.595|203379.8|29.8067|38.01|38.01
russ2000_0174|WTFC|201303|3280.694|2755.708||504.803|363.142|15248.559|543.419|14705.14|13962.757|1649.247|581.131|8.187|-1.1256|-3.8812|-1.6577|-0.0273|2.3917|15.1803|0.8581||0.4066|0.478|16.8436|10.0826|511.36|319.122|213.713|4.1309|||0.7081|6.7911||49.439||0.65|0.09|186.859||89.779|52.286|32.052|130.713|37.04|34.2333|-853.5535|210778.8|4.9153|36.22|36.22
russ2000_0174|WTFC|201306|3117.702|2508.766||512.928|377.008|15776.886|536.007|15240.879|14365.854|1660.184|612.821|8.214|-0.5801|-0.1021|-1.5331|-0.0007|2.4176|15.5574|0.85|0.447|0.4764|0.4742|11.1582|11.1982|599.923|311.092|214.461|4.6278||5|0.3174|7.1231||49.84||0.69|0|198.691||91.659|56.25|34.307|135.824|36.91|34.1132|-469.7634|285788.6333|9.1722|39.25|39.25
russ2000_0174|WTFC|201309|3399.728|2786.583||517.942|376.291|15808.982|488.986|15319.996|14647.446|1747.066|643.228|8.29|0.1943|-2.6951|0.2953|-0.0201|2.5903|15.6015|0.9679|0.6123|0.359|0.442|11.4577|13.1871|605.374|265.775|166.492|5.013||5|0.7399|7.1564||50.154||0.71|0.09|195.167||91.172|58.082|35.563|141.782|40.99|37.9661|171.0914|342224.4|6.9257|40.91|40.91
russ2000_0174|WTFC|201312|3536.3|2925.272||531.947|393.76|16197.194|841.393|15355.801|14668.789|1774.112|676.935|3|-0.1654|0.1102|-0.3149|0.0008|2.9747|17.5451|1.064|0.6433|0.3615|0.3857|4.0455|4.912|600.572|606.046|172.658|5.3039||6|0.8284|7.2892||50.686|3413|0.7|0|187.23||84.226|57.822|35.288|142.308|45.98|42.588|-151.3907|436855.7333|26.0493|45.71|45.71
russ2000_0174|WTFC|201403|3592.588|2820.923||531.763|391.775|16281.02|495.416|15785.604|15129.045|1813.666|705.234|3.38|0.2358|1.5257|0.5387|0.0117|3.2326|17.6764|1.2924|0.88|0.3384|0.3909|1.082|5.5333|759.189|283.724|172.809|5.3673||7|1.1263|7.1225||50.704||0.68|0.1|187.878||91.845|56.34|34.5|144.006|47.46|44.0626|81.2677|340150.1333|31.3393|45.64|45.64
russ2000_0174|WTFC|201406|3534.048|2680.124||535.281|398.615|16897.446|351.912|16545.534|15556.376|1871.768|737.542|3.449|0.1291|4.0095|0.216|0.0305|3.0065|16.2698|1.1784|1.1676|0.495|0.6412|-1.5073|5.4366|845.959|327.279|173.094|5.3573||6|1.316|6.9628||50.922||0.76|0.1|201.649||94.725|63.031|38.541|149.18|45.81|42.6263|94.1745|228900.9667|21.321|47|47
russ2000_0174|WTFC|201409|3496.898|2663.712||555.241|426.588|17140.837|319.645|16821.192|16065.246|1902.041|771.519|3.519|0.8745|2.049|1.6657|0.0159|3.152|15.2457|1.1965|1.502|0.3727|0.6716|1.9847|5.2722|806.464|287.115|173.233|5.501||6|1.1661|7.0288||50.88||0.79|0.1|208.001||98.907|65.258|40.224|151.67|45.43|42.3659|552.0484|177536.5333|18.8381|43.83|43.83
russ2000_0174|WTFC|201412|4032.433|3015.651||555.228|424.445|17940.905|388.619|17552.286|16281.844|1943.355|803.4|3.549|0.5178|3.764|2.1855|0.0285|3.0313|15.9317|1.1502|1.5696|0.6138|0.8569|-4.5832|4.2251|1011.211|340.053|173.348|5.295||5|0.8097|6.7956||50.974|3491|0.75|0.1|209.906||101.149|61.802|38.133|153.719|46.05|43.0369|369.9314|163634.2333|0.6015|46.42|46.42
russ2000_0174|WTFC|201503|3760.168|2705.572||559.281|439.055|18251.197|369.969|17881.228|16938.769|2004.647|835.669|3.948|0.8001|3.9939|-5.3287|0.0306|3.0165|15.5817|1.1654|1.547|0.4422|0.8599|-1.376|4.3107|1050.467|319.893|173.902|5.2749||6|0.9911|6.8395||51.472||0.76|0.11|215.046||104.105|63.035|39.052|151.891|46.85|43.8926|597.3005|254741.5667|-3.5067|47.88|47.88
russ2000_0174|WTFC|201506|3592.088|3001.876||571.498|439.57|18534.942|405.401|18129.541|17082.418|2013.67|872.69|3.964|1.0423|5.2194|-7.6779|0.0405|3.234|17.4641|1.2504|1.7339|0.4623|0.7859|-2.2622|5.8296|586.097|357.106|299.075|5.202||8|0.7293|6.941||51.723||0.85|0.11|232.502||111.533|70.126|43.831|156.892|52.36|49.1647|846.2357|276051.3333|15.4401|52.85|52.85
russ2000_0174|WTFC|201509|4139.352|3162.728||587.348|497.699|19708.194|417.441|19290.753|18228.469|2084.424|901.652|3.964|0.9029|4.6025|-21.5274|0.0333|3.0516|16.7238|1.234|1.5888|0.4548|0.8162|0.2557|5.9161|973.31|359.851|299.734|5.009||8|0.7451|6.6662||52.207||0.69|0.11|229.129||117.075|62.197|38.355|165.54|52.39|49.2931|823.3444|315935.5667|10.3685|54.25|54.25
russ2000_0174|WTFC|201512|3224.695|2595.624||592.256|495.97|20557.074|454.684|20102.39|18639.634|2100.987|928.211|3.973|0.6344|9.76|-340.4994|0.0668|2.9016|15.9803|1.157|3.9019|0.649|0.9027|-5.641|5.073|624.73|390.797|299.756|4.6095||9|0.2908|6.2511||52.351|3770|0.64|0.11|230.975||117.647|56.407|35.511|167.206|48.56|45.7835|499.5744|339060.2667|5.7925|47.27|47.27
russ2000_0174|WTFC|201603|3485.028|1796.476||591.608|508.005|21069.726|455.273|20614.453|19217.071|2167.185|967.882|4.145|1.4489|12.2966|-288.3945|0.0873|2.5201|14.898|1.0152||0.5975|1.0274|-0.5993|5.8532|1684.732|407.593|299.865|4.7589||6|0.3975|6.4731||52.268||0.9|0.12|234.646||111.024|78.497|49.111|171.509|43.8|41.421|1303.505|364667.2667|-8.02|44.25|44.25
russ2000_0174|WTFC|201606|3378.625|1598.483||595.792|507.916|21797.021|560.922|21236.099|20041.75|2372.338|1008.464|4.145|2.4445|14.5563|-107.44|0.1031|2.7405|16.5422|1.0921|25.3543|0.47|0.9028|-7.1046|4.9745|1776.118|522.124|302.965|4.7249||8|0.4901|6.4172||53.105||0.9|0.12|258.745||121.051|79.971|50.041|175.27|50.95|48.2977|2373.9903|367141.7333|-9.6906|49.12|49.12
russ2000_0174|WTFC|201609|3400.258|2709.025||597.263|506.674|22647.285|479.296|22167.989|21147.655|2423.217|1051.748|4.522|2.83|7.8259|-117.4502|0.058|2.996|17.4313|1.1855||0.3939|0.8614|-4.4971|4.7495|687.111|446.123|303.068|5.0141||6|0.5336|6.7117||55.726||0.92|0.12|269.878||124.09|85.054|53.115|184.636|54.56|51.8344|2705.0962|224055.7333|6.2256|55.77|55.77
russ2000_0174|WTFC|201612|3594.146|2972.318||597.301|520.438|22972.936|567.259|22405.677|21658.632|2444.36|1096.518|4.589|2.4169|8.6572|-23.9852|0.0698|3.947|21.619|1.5712|2.1144|0.2771|0.6608|-1.709|5.8029|618.977|505.45|303.235|5.5108||8|1.8682|7.3126||56.006|3878|0.94|0.12|275.605||125.794|88.332|54.608|190.778|72.64|69.1654|2356.399|471003.6333|49.2592|72.33|72.33
russ2000_0174|WTFC|201703|3612.261|3025.303||598.746|520.028|23013.91|463.784|22550.126|21730.441|2513.726|1143.943|4.884|1.4971|7.9297|5.6858|0.0665|3.5198|18.6421|1.4439|0.7603|0.3106|0.7328|0.21|6.0818|583.912|424.538|303.862|5.837||9|2.0835|7.3846||56.427||1|0.14|260.247||117.989|88.018|58.378|192.58|68.23|65.0931|1600.3695|395945.0333|52.3174|68.16|68.16
russ2000_0174|WTFC|201706|3691.202|2957.376||605.211|519.806|24089.807|541.82|23547.987|22605.692|2714.458|1198.997|4.884|2.0485|10.4499|6.9978|0.0896|3.8231|20.1144|1.6293|0.8989|0.3482|0.6876|2.8399|2.3969|733.77|495.54|180.802|6.2502||8|2.1709|7.6408||56.587||1.11|0.14|293.348||128.986|101.946|64.897|204.409|75.63|72.292|2295.2979|433460.2667|56.9326|78.13|78.13
russ2000_0174|WTFC|201709|3930.722|3136.527||609.978|520.672|24449.237|460.873|23988.364|22895.063|2783.925|1254.759|4.884|2.0151|10.1615|4.6024|0.0904|3.7176|19.5919|1.4951|0.73|0.3827|0.6943|1.2442|2.2221|794.139|440.914|180.94|6.5302||8|2.8623|7.8811||56.762||1.12|0.14|294.729||129.365|104.248|65.626|215.988|77.78|74.4863|2497.1086|269687.4|33.1137|78.39|78.39
russ2000_0174|WTFC|201712|3828.318|3144.442||621.895|519.505|24939.031|554.453|24384.578|23183.347|2851.939|1313.657|4.986|2.4498|10.9005|5.5467|0.1006|4.1774|19.9329|1.6709|0.8268|0.4093|0.6737|-0.0271|0.9339|683.819|537.244|181.068|6.7413||8|1.3318|8.158||56.953|4075|1.17|0.14|299.08||139.057|95.785|68.781|219.099|83.12|79.7428|2750.0694|357214|14.5572|82.09|82.09
russ2000_0174|WTFC|201803|3733.857|3107.475||626.687|533.91|25425.522|609.403|24816.119|23279.327|2906.25|1387.663|5.355|2.7722|12.1342|8.7308|0.1199|4.3774|19.1773|1.7468|0.9485|0.5129|0.7229|-2.6185|1.5997|626.325|591.426|181.364|6.9434|||0.4943|8.6774||57.025||1.4|0.19|309.509||135.981|108.066|81.981|225.082|84.38|81.1381|2943.0526|379340.9333|23.3435|88.09|88.09
russ2000_0174|WTFC|201806|4150.608|3466.774||639.345|531.371|26357.717|698.26|25659.457|24365.479|2981.871|1464.494|5.355|3.0714|9.4033|15.0336|0.0976|4.3061|19.5354|1.7559|0.7063|0.4234|0.7038|-1.0941|1.5358|683.772|676.823|181.437|7.2663||8|0.6286|9.1569||57.227||1.53|0.19|332.229||149.374|121.591|89.58|238.17|93.29|89.8899|3822.9257|393991.5|22.9424|88.18|88.18
russ2000_0174|WTFC|201809|4298.239|3581.965||664.469|564.938|26962.909|682.316|26280.593|24916.715|3054.822|1543.68|5.547|2.3557|8.1646|9.8739|0.09|4.0402|16.3142|1.6557|0.5181|0.4344|0.8337|-0.7905|1.5878|716.217|664.885|181.486|7.6259||8|0.5097|9.7464||57.284||1.57|0.19|346.434||150.72|122.814|91.948|247.563|89.07|86.0069|2994.0537|320913.4|21.5178|87.25|87.25
russ2000_0174|WTFC|201812|4590.714|3617.817||671.169|622.565|27977.279|720.237|27257.042|26094.678|3142.57|1610.574|5.634|1.2771|4.2856|3.6687|0.0471|2.927|11.4039|1.2176|0.317|0.3712|1.1754|0.6287|1.7854|972.839|669.644|181.518|7.7132||5|1.074|9.7801||57.292|4727|1.35|0.19|328.617||146.063|107.662|79.657|254.088|66.49|64.3605|1470.6813|383425.7|-20.7021|70.86|70.86
russ2000_0174|WTFC|201903|5344.379|4066.399||676.037|620.224|28986.649|856.771|28129.878|26804.742|3246.972|1682.016|6.65|1.2356|3.4637|4.9799|0.0375|3.0037|11.5094|1.2432|0.3493|0.3978|1.2179|0.6072|2.0279|1277.922|840.559|181.765|7.6951||4|1.2068|9.6489||57.228||1.52|0.25|342.925||149.132|118.645|89.146|261.986|64.46|62.6119|1362.607|400715.8667|-21.9727|73.04|73.04
russ2000_0174|WTFC|201906|5199.323|3924.193||711.214|631.499|30194.819|1003.719|29191.1|27518.815|3321.95|1747.266|6.65|1.0745|5.9292|4.0029|0.0603|3.0317|11.9631|1.2476|0.4908|0.4881|1.2321|0.618|1.693|1275.072|993.537|181.794|7.3416||4|1.3537|9.0265||57.361||1.38|0.25|363.611||159.514|110.173|81.466|266.202|71.78|69.9519|1467.2263|337709.6333|-21.1536|73.38|73.38
russ2000_0174|WTFC|201909|6082.486|4979.62||721.856|627.972|31371.577|995.995|30375.582|28710.379|3415.325|1830.165|6.799|1.1859|1.3872|7.0496|0.0139|2.7468|11.0928|1.1304|0.9651|0.4731|1.456|-0.4733|1.181|1102.807|986.318|181.825|7.2489||4|1.4353|8.8995||57.463||1.69|0.25|379.255||163.39|134.601|99.121|264.852|65.02|63.6028|1569.2253|391641.7|-24.3749|62.63|62.63
russ2000_0174|WTFC|201912|6634.964|5556.941||754.328|692.277|32929.333|1060.01|31869.323|30107.138|3566.25|1899.63|6.931|0.6232|1.2661|32.9954|0.0123|2.8846|12.0623|1.1891|2.5331|0.483|1.3957|-0.5162|1.6537|1077.714|1039.49|182.951|7.1104||4|1.7024|8.7038||58.423|5057|1.44|0.25|373.382||169.595|116.682|85.964|261.879|70.73|69.4424|856.9838|405431.1667|7.8836|68.94|68.94
russ2000_0174|WTFC|202003|7842.797|5863.82||764.583|687.626|35099.454|1297.779|33801.675|31461.66|3575.393|1917.558|44.891|-1.3123|-4.5413|-10.2867|-0.0386|1.1937|4.0315|0.4863|1.7441|0.6356|4.2369|-6.892|2.7193|1978.668|1285.652|183.266|6.1947||3|2.2565|7.6568||58.195||1.04|0.28|373.82||162.081|87.083|62.812|261.443|29.62|29.2064|-1949.8389|647819.9333|-57.7498|34.46|34.46
russ2000_0174|WTFC|202006|9007.545|7555.032||769.909|685.581|39549.799|1479.568|38070.231|35651.874|3577.718|1921.048|44.891|-0.5791|-8.1777|3.5193|-0.0506|1.7023|7.5748|0.7059||0.6082|2.5214|-4.6916|2.4709|1452.455|1471.11|470.794|4.7645||3|2.3954|5.7428||57.981||0.34|0.28|424.417||180.938|30.703|21.659|263.131|42.88|42.5941|-918.1021|693019.3667|-38.427|41.15|41.15
russ2000_0174|WTFC|202009|8522.523|7080.921||774.288|683.314|39657.629|1387.439|38270.19|35844.422|3661.589|2001.949|44.891|-1.6416|-6.9692|10.8971|-0.0443|1.5876|8.9198|0.6833||0.5954|2.7216|-2.0648|2.1024|1441.546|1387.439|470.823|4.6825||3|2.1105|6.3192||58.046||1.67|0.28|425.751||185.912|137.284|107.315|255.936|38.25|38.25|-2545.8949|320914.1667|-35.6092|45.34|45.34