russ2000_0458|WERN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0458|WERN|Long Name|Werner Enterprises Inc Total Current Assets (Quarterly) (USD)|Werner Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Werner Enterprises Inc Inventories (Quarterly) (USD)|Werner Enterprises Inc Net PP&E (Quarterly) (USD)|Werner Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Werner Enterprises Inc Total Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Deposits (Quarterly) (USD)|Werner Enterprises Inc Book Value (Quarterly) (USD)|Werner Enterprises Inc Retained Earnings (Quarterly) (USD)|Werner Enterprises Inc Treasury Stock (Quarterly) (USD)|Werner Enterprises Inc EV to Revenues|Werner Enterprises Inc EV to Earnings|Werner Enterprises Inc EV to Free Cash Flow|Werner Enterprises Inc EV to Assets (Quarterly)|Werner Enterprises Inc PS Ratio|Werner Enterprises Inc PE Ratio|Werner Enterprises Inc Price to Book Value|Werner Enterprises Inc PEG Ratio|Werner Enterprises Inc Debt to Equity Ratio|Werner Enterprises Inc Dividend Yield|Werner Enterprises Inc Shareholder Yield (TTM)|Werner Enterprises Inc Percent of Shares Outstanding Short|Werner Enterprises Inc Total Receivables (Quarterly) (USD)|Werner Enterprises Inc Total Payables (Quarterly) (USD)|Werner Enterprises Inc Total Capital Stock (Quarterly) (USD)|Werner Enterprises Inc Return on Invested Capital|Werner Enterprises Inc Quality Ratio Score|Werner Enterprises Inc Momentum Score|Werner Enterprises Inc Beta (1Y)|Werner Enterprises Inc Sustainable Growth Rate (TTM)|Werner Enterprises Inc Institutional Investor Ownership Percentage|Werner Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Werner Enterprises Inc Total Employees (Annual)|Werner Enterprises Inc EPS Diluted (Quarterly) (USD)|Werner Enterprises Inc Dividend Per Share (Quarterly) (USD)|Werner Enterprises Inc Revenue (Quarterly) (USD)|Werner Enterprises Inc Gross Profit (Quarterly) (USD)|Werner Enterprises Inc SG&A Expense (Quarterly) (USD)|Werner Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Werner Enterprises Inc Net Income (Quarterly) (USD)|Werner Enterprises Inc Net Interest Income (Quarterly) (USD)|Werner Enterprises Inc Price (USD)|Werner Enterprises Inc Total Return Price (USD)|Werner Enterprises Inc Enterprise Value (USD)|Werner Enterprises Inc 30-Day Average Daily Volume|Werner Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_0458|WERN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0458|WERN|198606|||||||||||||3.0337||||2.3966|28.5182|12.3347|2.2815||||||||||||||||||||||||3.4|1.6829|229.9561|||2.8|2.8
russ2000_0458|WERN|198609|||||||||||||2.5945||||2.0962|21.5873|10.8879|0.6908||||||||||||||||||||||||2.72|1.3463|205.9394|22820||2.84|2.84
russ2000_0458|WERN||||||||||||||2.5169||||2.0238|21.7391|12.0087|0.4969||||||||||||||||||||||||3|1.4849|224.545|19273.3333||3.32|3.32
russ2000_0458|WERN|198703|||||||||||||2.8646||||2.487|23.8895|4.3858|0.4778||||||||||||||||||||||||3.4401|1.7027|248.6988|10386.6667||3.08|3.08
russ2000_0458|WERN|198706|||||||||||||2.2005||||1.8325|19.4662|3.9058|0.5006||||||||||||||||||||||||2.9199|1.4453|227.9684|30813.3333|-14.1196|3.16|3.16
russ2000_0458|WERN|198709|||||||||||||2.1852||||1.8759|21.5385|4.4945|0.9046||||||||||5||||||||||||||3.36|1.665|260.0499|24590|23.5294|2|2
russ2000_0458|WERN||||||||||||||1.5195||||1.3897|15.8025|3.4779|0.9086||||||||||3||||||||||||||2.4801|1.2302|201.7284|16650|-17.3312|2.44|2.44
russ2000_0458|WERN|198803|||||||||||||1.3539||||1.2539|13.5712|2.0261|0.8143||||||||||2||||||||||||||2.28|1.1324|178.0521|40026.6667|-33.7234|2.1199|2.1199
russ2000_0458|WERN|198806|||||||||||||1.2244||||1.1426|12.8891|2.0501|0.6445||0.5592||||||||2||||||||||||||2.36|1.1756|180.0344|29416.6667|-19.1758|2.24|2.24
russ2000_0458|WERN|198809|||||||||||||1.2474||||1.1658|14.1667|2.4171|0.6139||0.4999||||||||2||||||||||||||2.56|1.2752|210.3122|22883.3333|-23.8095|2.9199|2.9199
russ2000_0458|WERN||||||||||||||1.3305||||1.2448|14.0952|2.6304|0.4757||0.4285||||||||8||||||||||||||3.08|1.536|227.9074|22090|22.2194|3.2|3.2
russ2000_0458|WERN|198903|||||||||||||1.3055||||1.1806|13.8889|2.2815|0.4861||0.4341||||||||9||||||||||||||3|1.4977|246.94|25770|31.5808|3|3
russ2000_0458|WERN||||||||||||||1.1368||||1.0183|12.6126|2.1294|0.5405||0.5809||||||||9||||||||||||||2.76|1.3818|232.2773|20333.3333|16.949|2.88|2.88
russ2000_0458|WERN||||||||||||||1.3154||||1.1207|13.6752|2.2092|0.6252||0.3928||||||||8||||||||||||||3.68|1.8442|279.8481|14403.3333|43.75|3.24|3.24
russ2000_0458|WERN||||||||||||||1.1273||||0.9403|13.0001|2.0658|0.91||0.4313||||||||6||||||||||||||3.4401|1.7239|270.5293|19643.3333|11.6921|2.76|2.76
russ2000_0458|WERN||||||||||||||1.1099||||0.9092|14.0351|2.0771|2.5263||0.4711||||||||3||||||||||||||2.9199|1.4653|284.9481|6650|-3.9495|2.9199|2.9199
russ2000_0458|WERN||||||||||||||0.9335||||0.7867|12.6496|1.8472|2.3402||0.5704||||||||6||||||||||||||3|1.5104|257.8845|14293.3333|10.2942|2.7|2.7
russ2000_0458|WERN||||||||||||||0.638||||0.5234|8.1301|1.1951|1.5854||0.8762||||||||4|1.4635|||||||||||||1.8801|0.9465|178.6667|18056.6667|-48.9113|1.72|1.72
russ2000_0458|WERN||||||||||||||0.6648||||0.5851|10.3336|1.5302|||0.8067||0.0667||||||2|1.709|||||||||||||2.72|1.3729|216.5997|33913.3333|-20.9321|3.08|3.08
russ2000_0458|WERN||||||||||||||0.9138||9.3514||0.7895|13.0233|1.8972|0.9544||0.5581||0.1343|||||||1.3652|||||||||||||3.4|1.7192|264.1341|15606.6667|11.8421|3.52|3.52
russ2000_0458|WERN||||||||||||||0.8748||10.3734||0.7799|13.1783|1.8645|1.2849||0.5455||0.2022||||||7|1.6867|||||||||||||3.56|1.8023|264.9439|21366.6667|20.2708|3.8|3.8
russ2000_0458|WERN||||||||||||||0.9436||11.5328||0.9022|15.3489|2.0776|3.1465||0.4753||0.1607||||||9|0.405|||||||||||||4.2801|2.1698|292.0177|37353.3333|127.6552|4.14|4.14
russ2000_0458|WERN||||||||||||||0.9939||12.8988||0.9543|17.037|2.3369|1.363||0.4793||0.1366||||||9|1.18|||||||||||||4.62|2.3456|332.86|26820|69.8524|5.2|5.2
russ2000_0458|WERN||||||||||||||1.1742||15.6819||1.1887|19.7035|2.6556|4.2362||0.4243||0.256||||||8|1.1558|||||||||||||5.2|2.6439|381.8908|40086.6667|52.9412|5.1001|5.1001
russ2000_0458|WERN||||||||||||||1.0675||24.5383||1.0747|15.6942|2.1707|1.3497||0.4898||0.1651||||||8|1.2792|||||||||||||4.76|2.4232|326.9177|52530|33.7077|5.52|5.52
russ2000_0458|WERN||||||||||||||1.2076||48.6512||1.213|19.4772|2.7388|1.0469||0.4384||0.3885||||||8|1.5637|||||||||||||6.24|3.1843|425.2807|40126.6667|45.7922|5.92|5.92
russ2000_0458|WERN||||||||||||||1.4696||-350.3048||1.4829|21.2346|3.0367|1.0617||0.3517||0.3034||||||9|1.1587|||||||||||||7.2801|3.715|496.1293|36520|57.5777|6.72|6.72
russ2000_0458|WERN||||||||||||||1.4687||-39.4768||1.4225|18.1373|3.188|0.3549||0.3497||0.1479||||||8|2.7057|||||||||||||7.12|3.6365|543.6909|36030|36.9237|6.28|6.28
russ2000_0458|WERN||||||||||||||1.4457||-19.8694||1.3445|15.7989|2.8603|0.3033||0.3517||0.0738||||||7|3.387|||||||||||||6.96|3.5584|520.4099|52410|46.2187|6.96|6.96
russ2000_0458|WERN||||||||||||||1.5328||-14.8656||1.4186|16.4103|3.0143|0.31||0.32||0.1626||||||7|2.8701|||||||||||||7.88|4.0323|580.4115|29250|26.2815|8.72|8.72
russ2000_0458|WERN||||||||||||||1.7474||-18.0428||1.6244|18.2717|2.881|0.3654||0.2623||0.0394||||||7|3.1096|||||||||||||9.76|4.9985|681.0841|94250|34.0648|9.44|9.44
russ2000_0458|WERN||||||||||||||1.9347||-14.4982||1.7838|22.2222|3.3578|1.5111||0.2727||0.095||||||8|1.6546|||||||||||||9.0801|4.6551|830.6077|65066.6667|27.5284|8.48|8.48
russ2000_0458|WERN||||||||||||||1.5165||-17.7931||1.4914|19.7435|2.8363|2.8826||0.3404||0.1123||||||8|0.9388|||||||||||||8.8801|4.5569|723.5551|66846.6667|27.5865|8.32|8.32
russ2000_0458|WERN||||||||||||||1.3642||-14.5131||1.3641|17.4685|2.4504|13.6254||0.387||0.0939||||||7|0.1276|||||||||||||8.16|4.1911|656.8056|67563.3333|3.5537|8.1598|8.1598
russ2000_0458|WERN|199412|||||||||||||1.1811||-10.297||1.1604|14.9394|2.1312|6.0505||0.446||0.0519||||||4|0.223||||5977|||||||||7.5998|3.9073|601.0933|65121.4667|-18.8057|8.0006|8.0006
russ2000_0458|WERN|199503|79.476|8.071||376.661||173.882|52.791|121.091||282.255|||0.9887|13.8656|-8.0946|1.1514|0.9671|12.5298|1.7862|5.0746|0.1063|0.5256|0.2639|0.074|48.625|19.28||13.551|2|4|0.1324|13.2768||78.7017||0.096|0.0096|132.434|70.908|72.798|12.315|7.512||6.4|3.2939|506.2714|167477.2|-29.5159|6.8006|6.8006
russ2000_0458|WERN|199506|88.474|13.175||390.324||188.8|57.248|131.552||289.998|||1.0016|14.1908|-10.4671|1.1069|0.9642|13.2497|1.7718|5.1674|0.1379|0.6559|0.017|0.1383|55.152|20.086||12.6693|2|2|0.2656|12.6457||78.5867||0.108|0.0096|143.325|77.915|81.591|14.062|8.578||6.4|3.2988|522.029|147636.6333|-27.9284|6.3206|6.3206
russ2000_0458|WERN|199509|98.535|15.541||400.184||199.332|63.575|135.757||299.387|||1.0148|15.0286|-8.623|1.0959|0.9683|14.1772|1.8218|11.0582|0.1336|0.5328|-0.3917|0.4938|63.776|24.235||11.7046|2|2|0.7897|11.883||78.58||0.132|0.0096|150.303|79.684|86.772|16.598|10.125||6.6398|3.4328|555.1563|44987.6|-17.8245|5.9999|5.9999
russ2000_0458|WERN|199512|100.995|16.227||406.684||198.627|54.191|144.436||309.052|214.959|6.459|0.9538|14.6692|-11.1727|1.0512|0.9112|14.4031|1.7703||0.1294|0.5692|-0.4418|0.2648|57.871|18.945|0.258|11.1901|2|2|1.4428|11.5026||78.7671|6498|0.134|0.0096|149.96|76.78|82.289|16.664|10.165||6.4798|3.3501|554.4569|50807.6333|-12.9032|6.8798|6.8798
russ2000_0458|WERN|199603|104.438|23.57||404.676||193.41|56.884|136.526||315.704|||1.0691|16.9009|-16.4647|1.2003|1.027|16.2562|1.9462||0.095|0.5274|0.1378|0.2029|56.214|18.523||10.7838|2|2|1.138|11.0719||78.6617||0.09|0.0096|147.903|69.7|85.881|11.946|7.288||7.68|3.9764|625.2634|86445.2333|24.6784|7.7606|7.7606
russ2000_0458|WERN|199606|106.89|22.654||413.703||195.453|55.083|140.37||325.14|||1.097|17.618|-41.7454|1.2725|1.085|17.7594|2.055||0.0923|0.4873|0.375|0.3336|62.368|16.815||10.9351|2|5|1.5191|11.2325||78.7||0.126|0.0112|159.64|78.917|89.386|16.504|10.023||8.32|4.3135|655.204|52277.7333|30.8209|8.1206|8.1206
russ2000_0458|WERN|199609|122.823|30.164||427.248||212.341|68.61|143.731||337.73|||1.007|15.4956|-60.7352|1.1045|0.9941|15.9332|1.8599|9.4263|0.0888|0.5089|0.9849|0.2973|70.95|28.736||11.1576|2|7|0.465|12.1149||79.0333||0.15|0.012|167.155|83.303|92.134|19.162|11.732||7.68|3.9872|612.0615|110422.2333|15.6655|8.3998|8.3998
russ2000_0458|WERN|199612|116.164|22.136||433.047||200.84|59.065|141.775||348.371|251.976|5.52|1.0866|17.1708|-93.8304|1.2679|1.0822|15.9592|1.8697|2.3332|0.0861|0.5012|0.558|0.0449|67.928|22.777|0.387|11.2904|2|5|-0.9947|11.3726||79.1254|6340|0.1416|0|168.576|78.223|92.699|18.052|11.512||8.6998|4.5233|631.2752|81344.9333|34.2592|8.64|8.64
russ2000_0458|WERN|199703|125.143|23.591||448.077||218.223|75.938|142.285||354.997|||1.0163|17.6514|-49.3091|1.2538|1.0006|15.7202|1.8131|1.965|0.0845|0.545|0.5649|0.2132|76.036|35.875||11.1128|2|5|-0.9186|11.0518||79.145||0.09|0.012|172.049|77.045|103.621|11.392|7.449||8.9998|4.6862|639.4811|127049.3667|17.1845|9.1798|9.1798
russ2000_0458|WERN|199706|131.029|18.525||484.229||245.473|79.217|166.256||369.785|||1.1025|17.8897|-25.2402|1.2568|1.0502|18.4388|2.0867|1.9623|0.1352|0.5076|-0.455|0.1009|88.117|37.535||11.3391|2|6|-0.715|11.3743||79.545||0.156|0.024|193.635|90.864|113.441|19.724|12.532||9.2998|4.8488|747.185|67834.5667|11.776|10.3197|10.3197
russ2000_0458|WERN|199709|138.288|21.577||501.795||256.073|76.306|179.767||384.01|||1.3754|21.1876|-15.7438|1.5125|1.3213|21.3159|2.472|1.8479|0.1562|0.4103|-0.7978|0.1238|92.439|32.519||11.4522|2|6|-0.2806|11.0012||79.7933||0.18|0.012|200.237|91.803|116.713|22.462|14.199||11.6397|6.0767|945.5739|156230.0667|51.5587|11.6397|11.6397
russ2000_0458|WERN|199712|145.792|22.294||521.846||272.52|91.791|180.729||395.118|296.533|6.566|1.0637|16.9769|-9.7531|1.2302|1.0186|16.2783|1.9218|1.204|0.1519|0.4878|-0.3519|0.0745|93.461|51.15|0.387|11.6166|2|7|0.1053|12.0292||81.227|7521|0.1776|0|206.174|95.789|119.878|22.517|14.198||9.8398|5.1421|776.4154|168267.0333|13.1035|11.04|11.04
russ2000_0458|WERN|199803|140.221|24.924||541.103||275.17|82.023|193.147||406.154|||1.2511|19.8365|-11.1084|1.5082|1.2049|19.8802|2.4221|1.0512|0.1723|0.4124|-0.5571|0.3971|85.39|35.997||11.8808|2|7|0.3422|12.5595||79.7||0.132|0.012|199.707|94.38|120.97|17.537|10.873||12.2397|6.4035|994.7372|164720.0667|36|11.5797|11.5797
russ2000_0458|WERN|199806|139.781|20.111||566.921||286.209|78.675|207.534||420.493|||1.1479|17.8876|-8.7331|1.374|1.0887|17.7152|2.2604|0.6516|0.1903|0.4414|-0.6531|0.4377|89.127|30.195||11.8233|2|6|0.5281|12.7688||79.805||0.186|0.0264|211.678|108.957|124.45|24.213|15.012||11.4372|5.9891|963.156|192504.0667|22.9839|9.675|9.675
russ2000_0458|WERN|199809|138.325|21.083||583.768||293.922|82.794|211.128||428.171|||1.0449|14.3928|-7.8069|1.1162|0.9774|13.5429|1.7334|0.5276|0.1868|0.5053|0.8115|0.5664|87.473|38.324||11.7448|2|5|0.5816|12.7771||79.43||0.198|0.0144|219.715|113.321|128.745|25.67|15.915||9.4498|4.9546|788.757|115105.4333|-18.8144|10.8|10.8
russ2000_0458|WERN|199812|145.265|15.913|5.408|623.931||328.608|91.907|236.701||440.588|349.351|14.584|1.0665|16.0854|-8.2663|1.1971|0.9814|14.9214|1.9109|0.6722|0.227|0.4976|0.4661|0.27|102.583|48.146|0.483|11.5391||6|0.8178|12.687||80.462|8871|0.192|0.015|232.317||-13.865|24.912|15.446||10.6122|5.5726|877.1127|158306.6333|7.8506|12.4497|12.4497
russ2000_0458|WERN|199903|154.655|14.367||662.769||365.047|125.191|239.856||452.377|||0.9813|14.4302|-6.5928|1.0415|0.8947|14.0353|1.7793|0.8115|0.2653|0.5772|0.0999|0.2936|107.258|56.433||11.3549||6|0.9257|12.7036||79.2833||0.162|0.015|240.98|111.538|150.428|20.358|12.622||9.4498|4.969|868.007|116785.7|-22.7941|11.5497|11.5497
russ2000_0458|WERN|199906|163.277|10.531||678.794||371.977|127.226|244.751||470.094|||1.098|17.9284|-7.7385|1.3106|0.9916|16.5642|2.1324|1.1573|0.2765|0.5234|0.0355|0.2239|120.837|44.05||11.3088||7|1.0344|12.8651||79.3783||0.222|0.015|260.646|125.575|154.864|28.349|17.576||12.4497|6.5575|1070.28|83764.7|8.8525|11.8497|11.8497
russ2000_0458|WERN|199909|185.402|18.367||690.244||388.63|119.635|268.995||487.016|||0.9583|15.2327|-7.73|1.0893|0.8392|14.8249|1.9296|1.0178|0.2772|0.5923|-0.7792|0.3053|135.056|47.871||11.0122||8|1.6381|12.7139||79.5683||0.216|0.015|270.144|127.171|157.292|27.382|16.977||10.5747|5.5845|1026.5795|96448.4|11.9048|9.6|9.6
russ2000_0458|WERN|199912|188.827|15.368|5.296|708.052||402.107|121.206|280.901||494.772|404.625|16.22|0.7667|13.2212|-5.8036|0.8846|0.6546|10.3215|1.329|0.7275|0.2931|0.7293|-0.9812|0.4408|138.428|36.612|0.483|10.0864|3|5|1.0666|11.7856||79.2921|11263|0.162|0.015|280.563|904.906|168.825|20.709|12.836||8.4373|4.4557|763.87|204914.4333|-20.4947|7.7248|7.7248
russ2000_0458|WERN|200003|196.138|16.409||690.352||386.113|102.632|283.481||501.8|||0.8552|15.7443|-7.2479|1.0232|0.7411|11.8107|1.4261|1.5485|0.2491|0.6124|0.4819|0.2935|145.585|30.901||9.426|3|3|1.4248|11.0076||78.7497||0.132|0.015|291.379|112.603|174.299|16.642|10.318||10.2|5.3964|835.2446|157506.4667|7.9392|11.2497|11.2497
russ2000_0458|WERN|200006|196.03|17.7||694.376||379.505|97.796|281.709||513.901|425.502||0.5652|12.0928|-7.7573|0.718|0.4716|8.9647|1.0256||0.2238|0.9169|1.9449|0.3146|145.976|28.145||8.5076|3|2|1.2601|9.7901||78.84||0.162|0.015|307.242|119.6|183.326|20.83|12.915||6.9373|3.6834|623.2606|151993.1667|-44.2771|8.6998|8.6998
russ2000_0458|WERN|200009|201.035|19.416||705.304||390.293|105.511|284.782||524.969|137.875||0.6247|13.397|-11.0567|0.7079|0.5446|11.4391|1.1734||0.2191|0.7605|2.4385|0.3203|147.963|28.609||7.6581|3|2|0.8048|8.6501||78.6517||0.156|0.015|304.572|132.097|177.732|19.824|12.291||7.0498|3.751|700.2994|108425.3|-34.7239|8.4|8.4
russ2000_0458|WERN|200012|206.777|25.485|7.329|707.798||391.123|101.419|289.704||536.084|447.943|18.152|0.7558|18.3071|-20.054|0.9482|0.6997|15.9304|1.5669||0.1959|0.5899|1.6031|0.6571|139.107|37.867|0.644|7.559|3|6|1.1994|8.4217||78.75|11832|0.158|0.015|311.435|1101.392|179.679|20.16|12.499||10.2|5.4271|859.3965|233561.8333|21.4286|11.4372|11.4372
russ2000_0458|WERN|200103|207.155|28.498||708.172||382.097|107.895|274.202||545.156|456.222||0.7681|17.7929|893.7537|0.9049|0.6759|17.5159|1.5261||0.1101|0.5533|2.6097|0.4973|137.994|34.608||7.505|3|8|0.7147|8.096||79.4383||0.12|0.015|304.577|127.134|180.828|15.128|9.455||10.2747|5.4754|915.3125|102091.9|3.0075|11.9397|11.9397
russ2000_0458|WERN|200106|202.494|19.756||726.203||379.013|103.805|275.208||561.221|||0.8177|25.4417|21.3331|1.2538|0.7385|18.8653|1.6566||0.098|0.4863|1.2396|0.9907|145.033|34.602||7.3988|3|9|0.9384|7.7614||79.8597||0.15|0.015|322.777|131.65|191.929|19.346|12.091||14.5496|7.7751|915.2741|117128.9|121.7143|13.4697|13.4697
russ2000_0458|WERN|200109|229.886|55.64||721.852||387.497|117.52|269.977||574.186|||0.742|16.9598|36.0493|0.82|0.7656|22.6026|1.6962||0.0871|0.5369|1.493|0.4781|139.093|37.38||7.4358|3|10|1.7919|7.6187||80.4397||0.156|0.015|322.618|133.24|189.687|19.925|12.453||10.0317|5.3684|1080.317|212261.3|39.3298|12.9897|12.9897
russ2000_0458|WERN|200112|236.067|74.366|8.432|715.483||373.965|152.257|221.708||590.049|490.942|7.552|0.9678|23.7801|19.6115|1.1777|0.9786|26.5469|2.1392||0.0847|0.3887|0.7929|0.8448|129.881|33.188|0.644|7.6349|3|9|1.686|7.6631||80.941|12352|0.166|0|320.547|384.859|193.217|21.992|13.745||14.5796|7.8021|1222.6415|253438.9667|42.9376|17.4656|17.4656
russ2000_0458|WERN|200203|244.472|86.481|8.43|731.707||385.551|160.124|225.427||602.456|602.456||0.971|26.5756|22.9061|1.3155|1.0131|27.1218|2.1721||0.083|0.3818|0.4267|1.497|127.184|36.783||7.7925|3||1.9229|7.6855||81.6375||0.128|0.015|312.575|130.456|194.129|16.989|10.618||16.76|8.9775|1257.2512|309927.1333|64.9242|14.2|14.2
russ2000_0458|WERN|200206|253.577|85.214|8.926|741.363||393.473|161.303|232.17||616.466|515.582|6.637|1.0186|24.8028|100.2605|1.3112|1.0354|27.3335|2.1703|42.8251|0.0811|0.3697|0.1737|0.4101|138.178|34.906|0.644|8.344|3|8|1.8369|8.245||81.49||0.2|0.032|340.405|145.947|205.855|26.52|16.575||17.048|9.1504|1271.0303|390276.6667|37.7985|15.4|15.4
russ2000_0458|WERN|200209|257.627|91.739|9.763|779.796||420.821|180.852|239.969||629.902|531.103|8.748|0.8689|19.5828|56.1937|1.076|0.9163|22.5233|1.8934|2.0304|0.0794|0.4262|0.4094|1.8483|135.783|46.533|0.644|8.8465|3|7|1.035|8.7627||81.41||0.208|0.016|336.096|147.154|202.054|26.871|16.795||14.704|7.8923|1131.9981|314760|46.5747|16.36|16.36
russ2000_0458|WERN|200212|219.549|29.885|9.777|832.267||415.235|165.873|249.362||647.643|547.467|7.779|1.0227|22.1222|-64.0955|1.2827|1.0771|24.6955|2.1926|1.2528|0.0309|0.3636|0.8181|2.0344|142.224|50.546|0.644|9.319|3|8|0.785|9.1702||81.5542|12636|0.218|0|352.38|419.959|209.232|28.224|17.639||17.224|9.2551|1339.375|312377.1|18.1374|14.632|14.632
russ2000_0458|WERN|200303|248.551|58.018|9.687|810.903||412.861|154.968|257.893||657.324|558.031|8.916|1.0145|18.9346|-15.698|1.112|1.0025|21.878|2.0299|0.7537|0.0304|0.3721|1.19|2.2791|156.77|33.552|0.644|9.3977||8|0.586|9.1552||81.423||0.15|0.016|347.208|||18.943|11.839||15.408|8.2871|1304.7637|461693.3667|-8.0668|18.072|18.072
russ2000_0458|WERN|200306|290.72|101.814|9.184|793.153||418.237|168.012|250.225||676.334|575.973|9.011|0.9095|19.2258|-22.1838|1.1616|1.0027|21.8247|2.056|0.7556|0.0296|0.3775|0.9781|1.3651|157.694|39.265|0.644|9.7607||9|0.877|9.4545||81.68||0.24|0.04|362.29|||31.773|19.859||16.952|9.1261|1313.4528|530021.6|-0.5631|19.168|19.168
russ2000_0458|WERN|200309|325.307|125.824|9.147|792.08||434.479|171.787|262.692||694.333|594.491|9.393|1.086|19.5085|319.5139|1.2072|1.1839|24.8824|2.3988|0.9633|0.0288|0.3596|0.9105|1.0422|164.854|37.906|0.805|10.1662||7|1.4922|9.6978||81.932||0.25|0.025|368.034|||32.832|20.516||18.368|9.9021|1540.5832|401444.3667|24.9184|18.12|18.12
russ2000_0458|WERN|200312|305.287|101.409|9.877|805.687||412.416|142.475|269.941||709.111|614.011|13.574|1.0354|19.6973|348.6174|1.2949|1.1254|22.972|2.264|1.0473|0|0.4072|1.5303|1.4692|161.353|40.903|0.805|10.6396||2|1.7844|9.9359||81.563|13289|0.26|0|380.234|||34.428|21.513||19.49|10.5206|1466.1175|507659.8667|13.1561|18.35|18.35
russ2000_0458|WERN|200403|324.919|118.68|9.458|804.155||425.458|155.362|270.096||714.362|627.596|21.46|0.929|17.8658|28.8642|1.2141|1.0163|20.1611|2.0354|1.096|0|0.4918|1.7369|1.6451|165.708|47.947|0.805|11.029||3|1.5454|10.18||81.357||0.19|0.025|386.28|||25.355|15.568||18.95|10.2421|1341.9296|526007.5333|22.9881|19.99|19.99
russ2000_0458|WERN|200406|335.765|138.264|8.754|811.426||427.529|150.808|276.721||730.11|646.445|25.056|1.0158|19.3422|36.3816|1.3236|1.1475|22.383|2.338|1.0213|0|0.4794|1.8131|0.3745|162.233|43.152|0.805|11.1127||3|0.6118|10.1195||80.891||0.27|0.06|411.115|||35.481|21.62||21.1|11.4186|1551.471|529069.8|24.4691|19.93|19.93
russ2000_0458|WERN|200409|339.14|105.489|9.347|836.595||441.242|156.185|285.057||745.332|667.984|30.992|0.8776|17.0746|314.6941|1.1944|0.9937|19.4433|2.0472|1.0384|0|0.5832|2.4313|1.3759|195.46|44.793|0.805|11.4855||3|0.6606|10.3326||80.573||0.3|0.035|425.409|||40.17|24.299||19.31|10.4862|1356.4023|438719.6333|5.1285|21.2|21.2
russ2000_0458|WERN|200412|351.256|108.807|9.658|862.998||452.606|157.566|295.04||773.169|691.035|24.505|1.0727|19.2902|-28.0991|1.374|1.1706|22.6863|2.4486|1.1579|0|0.5186|1.6548|1.1186|198.603|49.618|0.805|11.8883||7|1.0264|10.594||80.655|14647|0.32|0.035|455.239|||42.691|25.823||22.64|12.2946|1719.5142|410556.5333|16.1621|21.32|21.32
russ2000_0458|WERN|200503|354.052|96.058|10.146|903.658||478.122|185.075|293.047||793.003|708.176|20.699|0.9273|15.7849|-21.3185|1.1383|1.0106|19.4167|2.1534|0.9051|0|0.6199|1.0468|1.9482|198.531|87.549|0.805|12.2023||6|1.6226|10.8331||80.824||0.25|0.035|455.262|||33.771|19.921||19.43|10.5685|1556.1313|663062.2|2.533|18.56|18.56
russ2000_0458|WERN|200506|323.966|51.057|10.152|936.252||459.468|164.743|294.725||815.793|730.294|20.533|0.8255|15.8796|-12.685|1.1872|0.8952|16.9912|1.9398|0.8002|0|0.7228|0.8881|3.6252|218.221|62.871|0.805|12.3578||4|1.6759|10.9212||80.692||0.31|0.04|485.789|||42.902|25.295||19.62|10.7139|1442.1834|500042.1667|-7.0142|18.97|18.97
russ2000_0458|WERN|200509|324.47|20.462|11.027|965.352||468.902|166.424|302.478||836.245|751.61|21.138|0.6979|14.1533|-6.7785|1.036|0.7375|14.1102|1.6211|0.6474|0|0.8709|0.626|5.1632|239.157|60.091|0.805|12.0511||3|1.3941|10.6019||80.626||0.3|0.04|504.52|||41.517|24.491||17.29|9.4641|1271.4075|729240|-10.4609|17.92|17.92
russ2000_0458|WERN|200512|367.632|36.583|10.951|1002.607||523.311|217.917|305.394||862.451|777.26|20.429|0.816|16.1163|-7.8769|1.1459|0.8404|16.7747|1.8791|1.0405|0.0696|0.7578|-0.0591|7.6303|260.138|52.387|0.805|11.8983||4|1.52|10.6147||80.665|13722|0.36|0.04|526.276|||48.869|28.827||19.7|10.7833|1550.9659|608264.9|-14.3478|21.55|21.55
russ2000_0458|WERN|200603|349.148|55.14|10.936|976.788||476.169|165.963|310.206||866.681|796.138|33.656|0.7989|13.8313|-6.2962|1.0366|0.7997|16.0164|1.7994|1.1926|0|0.7932|2.0646|7.7945|230.798|61.396|0.805|11.8845||3|1.5852|10.5809||80.963||0.27|0.04|491.922|228.801|253.827|37.503|22.029||18.37|10.0751|1575.2916|653054.1333|-5.4555|19.18|19.18
russ2000_0458|WERN|200606|357.13|42.81|10.576|974.701||476.377|164.607|311.77||871.874|820.657|52.71|0.7382|14.8442|-9.2355|1.1381|0.7879|15.8065|1.7744|1.7909|0|0.8163|3.1683|10.4046|250.874|63.273|0.805|11.9832||4|1.1612|10.6615||79.689||0.35|0.045|528.889|359.19|149.743|47.483|28.021||20.27|11.1666|1482.6564|619846.6667|3.3129|18|18
russ2000_0458|WERN|200609|352.716|26.945|10.646|1021.218||515.707|195.541|320.166||876.497|841.751|70.347|0.6823|13.7339|-12.5227|1.0203|0.7324|14.5859|1.6546|1.7248|0.0114|0.8838|4.5153|10.5274|261.117|85.615|0.805|11.7968||5|1.5076|10.4807||78.564||0.31|0.045|541.297|362.855|149.466|41.641|24.551||18.71|10.3321|1399.819|671495|8.5897|18.35|18.35
russ2000_0458|WERN|200612|361.041|31.613|10.85|1096.34||607.822|190.91|416.912||870.351|862.403|97.843|0.6401|14.0438|-14.1999|0.9372|0.6808|13.7829|1.5446|1.4661|0.1149|0.9561|5.9183|10.5125|250.727|75.821|0.805|10.917||3|0.7077|9.8159||77.22|14326|0.31|0.045|518.447||-210.43|40.766|24.042||17.48|9.6528|1336.8722|768422.3|-12.7309|19.01|19.01
russ2000_0458|WERN|200703|335.829|17.575|10.445|1088.547||591.275|195.26|396.015||853.583|874.478|126.256|0.6898|15.1669|-12.2438|0.9687|0.6897|14.629|1.5705|8.8647|0.0937|0.9647|7.9698|11.468|244.753|65.224|0.805|10.1879||4|-0.0949|9.0784||76.216||0.21|0.045|503.913|345.074|150.521|26.909|15.668||18.17|10.0588|1435.2378|879841.7|0|18.91|18.91
russ2000_0458|WERN|200706|336.957|32.897|10.862|1051.678||556.492|221.565|334.927||851.631|893.084|144.793|0.7301|17.1647|-9.7323|1.0546|0.7414|16.8729|1.7166||0.0587|0.9041|7.5187|17.2051|237.637|66.487|0.805|9.4781||4|0.289|8.4229||74.748||0.3|0.05|531.286|524.116|155.517|38.206|22.254|-0.134|20.15|11.2094|1527.6815|935792.0333|-1.0314|19.44|19.44
russ2000_0458|WERN|200709|326.061|20.85|11.002|1012.799||512.742|185.418|327.324||845.758|911.344|166.856|0.6456|14.5228|-14.8085|0.896|0.671|16.2212|1.568||0.0118|1.0093|10.5583|15.9541|231.984|64.254|0.805|9.2147||4|-0.0611|8.143||73.501||0.3|0.05|510.26|302.167|155.767|37.498|21.85|-0.527|17.15|9.5684|1352.4178|784273.0667|-7.7461|19.02|19.02
russ2000_0458|WERN|200712|329.167|25.09|10.747|971.941||488.62|166.989|321.631||832.788|923.411|192.283|0.6088|15.6289|-58.3606|0.8913|0.6468|15.8036|1.4986||0|1.0734|10.7447|24.6822|228.083|49.652|0.805|8.384|4|5|0.6019|7.217||72.026|10664|0.22|0.05|525.728|1644.816|613.273|34.669|15.585||17.03|9.5015|1256.5939|918281.7|-2.5744|20.37|20.37
russ2000_0458|WERN|200803|373.006|77.92|10.248|958.239||512.873|190.52|322.353||837.758|928.266|191.5|0.5683|18.0495|13.3313|0.9096|0.6091|16.5243|1.4435||0|1.1457|9.3771|23.8051|219.748|63.542|0.805|7.8028|4|6|-0.2419|6.3937||71.377||0.12|0.05|512.787|278.711|148.426|14.437|8.375|1.07|18.56|10.3875|1177.0411|1501615.1667|2.1464|19.45|19.45
russ2000_0458|WERN|200806|395.343|77.523|10.013|958.557||517.4|197.224|320.176||854.744|942.858|190.744|0.5852|19.4122|11.2488|0.9043|0.645|19.5745|1.546||0|1.087|6.855|25.3446|249.479|63.808|0.805|7.4629|5|7|-0.1057|5.8786||71.417||0.25|0.05|578.181|300.644|153.408|31.828|18.112|0.961|18.58|10.426|1217.2597|1611494.5333|-7.7916|23.81|23.81
russ2000_0458|WERN|200809|456.076|136.315|10.048|933.774||526.499|200.154|326.345||880.808|961.752|178.755|0.7892|21.7871|22.2661|0.9988|0.8388|27.809|2.0546||0|0.8081|3.5967|21.6436|247.443|58.004|0.805|7.5692|4|9|0.4207|5.9232||71.825||0.31|0.05|584.057|317.99|155.385|39.004|22.446|1.009|21.71|12.2158|1678.6726|2185429.2333|26.5889|19.62|19.62
russ2000_0458|WERN|200812|331.884|48.624|10.644|926.639||529.788|201.37|328.418||745.53|826.511|167.983|0.4709|18.0898|16.2019|0.9586|0.5376|18.3444|1.3313||0.0402|1.2114|13.3033|12.6947|204.675|46.684|0.805|8.0806|5|10|0.5082|-11.6629||71.907|13526|0.26|0|490.574|302.598|148.395|31.753|18.647|0.849|17.34|10.9758|1036.3226|1202323.1667|1.8203|15|15
russ2000_0458|WERN|200903|293.931|48.883|11.805|929.053||491.745|168.002|323.743||747.588|829.828|167.981|0.4723|15.6329|30.3125|0.8338|0.4846|15.5851|1.4065||0|1.3746|15.2116|14.4828|175.067|43.69|0.805|8.0681|4|9|0.8287|-12.0965||71.944||0.1|0.05|394.508|258.073|138.588|11.941|6.896|0.413|15.12|9.5982|1029.9703|1368146.6667|-18.5345|16.35|16.35
russ2000_0458|WERN|200906|357.418|87.285|12.072|874.709||489.013|167.136|321.877||759.307|838.941|167.851|0.6058|19.9371|35.2467|0.9691|0.6132|19.0109|1.6746||0|1.1105|12.6932|11.7744|192.672|43.961|0.805|7.5512|5|10|0.8751|-13.0215||72.01||0.18|0.1|403.051|259.425|128.385|22.424|12.692|0.434|18.12|11.5391|1202.9917|1062843.8|-2.4758|18.06|18.06
russ2000_0458|WERN|200909|368.757|105.75|12.486|891.776||500.298|174.86|325.438||776.402|854.345|164.496|0.6761|21.5119|18.3549|0.9643|0.781|23.2875|1.7218||0|1.0604|12.3457|8.9107|191.904|48.122|0.805|7.263|5|7|0.7627|-13.7316||72.11||0.26|0.05|429.273|201.399|130.885|33.32|18.992|0.415|18.63|11.8967|1231.0624|996269.0333|-14.187|18.75|18.75
russ2000_0458|WERN|200912|284.504|18.43|12.725|871.902||468.359|146.741|321.618||704.65|778.89|161.878|0.783|24.8325|34.8624|1.1979|0.8564|25.5375|1.8885||0|0.9896|7.3232|9.7403|191.106|47.056|0.805|7.5175|6|4|0.9894|-6.3754||72.219|12247|0.25|0.05|439.638|461.55|129.506|31.152|18.004|0.418|19.8|13.5262|1360.4723|784602.6|14.1869|19.78|19.78
russ2000_0458|WERN|201003|351.755|73.059|12.832|834.476||486.711|173.021|313.69||716.105|786.123|158.667|1.0031|26.3842|99.4193|1.3276|0.986|27.5833|2.332||0|0.8529|6.6174|7.7736|206.77|63.725|0.805|8.17|6|7|0.4649|-5.8964||72.545||0.15|0.05|425.075|184.789|128.334|18.603|10.836|0.328|23.17|15.8673|1596.8747|983826.6|53.2407|22.42|22.42
russ2000_0458|WERN|201006|348.085|79.193|12.847|849.955||473.058|164.178|308.88||736.914|803.435|153.778|0.9003|21.88|27.7325|1.2434|0.9665|27.0357|2.2941||0|0.9038|6.624|7.9817|201.838|53.922|0.805|9.3088|7|7|0.3566|-4.8014||72.767||0.29|0.05|463.469|208.201|134.303|35.931|20.93|0.352|21.89|15.0223|1569.7847|1125907.8667|20.8057|23.03|23.03
russ2000_0458|WERN|201009|390.178|94.848|12.828|846.398||485.059|162.478|322.581||763.254|823.961|148.8|0.8219|18.8467|58.4888|1.1161|0.8521|21.7684|2.038|1.8387|0|0.9533|7.0766|7.5071|225.513|59.185|0.805|9.9975|6|8|0.6655|-4.103||72.922||0.33|0.05|463.262|211.543|134.255|40.656|24.158|0.427|20.49|14.1279|1422.6486|907422.3333|9.9839|21.33|21.33
russ2000_0458|WERN|201012|297.699|13.966|16.868|841.055||482.577|168.44|314.137||668.975|728.216|148.498|0.8621|20.3377|67.3149|1.4136|0.9258|22.3922|2.1734|0.8121|0|0.8861|7.9646|5.3437|200.695|57.708|0.805|11.1478|4|7|0.6148|-7.0527||72.987|12306|0.33|0.05|463.214|-291.44|-311.778|41.047|24.115|0.382|22.6|16.8189|1563.9755|656079.2667|14.1414|24.65|24.65
russ2000_0458|WERN|201103|350.888|47.599|21.201|827.408||505.442|177.657|327.785||685.005|740.87|146.314|1.0142|21.975|34.7392|1.5782|1.0433|23.6455|2.8292|0.5843|0|0.7846|6.7995|6.4601|220.695|64.519|0.805|11.9734|4|5|0.5132|-6.3325||73.138||0.22|0.05|469.429|196.803|132.863|27.733|16.293|0.317|26.4725|19.7427|1878.7219|848693.3333|14.2533|26.17|26.17
russ2000_0458|WERN|201106|334.877|23.483|24.973|875.778||512.901|169.942|342.959||710.234|764.748|145.652|0.9457|19.5505|86.2454|1.4719|0.9581|20.8718|2.5952|0.5376|0|0.8061|7.1856|5.7053|223.835|66.046|0.805|12.9172|4|6|0.71|-5.4238||73.239||0.38|0.05|515.897|219.917|135.265|46.839|27.518|0.335|25.05|18.7565|1730.1013|583810.8667|14.4358|23.55|23.55
russ2000_0458|WERN|201109|366.742|56.885|28.399|887.426||533.97|176.249|357.721||735.306|790.685|145.204|0.8487|14.9754|-4351.3292|1.1504|0.8072|16.7619|2.165|0.5275|0|0.8846|8.6414|5.4664|221.184|67.831|0.805|13.6837|4|8|0.8434|-4.6687||73.231||0.4|0.05|509.587|218.014|132.128|50.346|29.578|0.332|20.83|15.6338|1514.1607|777009.8|1.6593|23.7|23.7
russ2000_0458|WERN|201112|341.331|12.412|30.212|942.136||577.269|198.825|378.444||725.147|779.994|144.878|0.8748|17.0294|196.6895|1.3436|0.9081|18.2782|2.408|0.5888|0.0092|0.823|2.8286|4.8759|227.925|93.486|0.805|14.5493|4|8|1.0724|7.3465||73.291|11383|0.4|0.05|507.937|-296.79|-317.552|49.988|29.368|0.379|24.1|18.5056|1713.6974|497796.3333|6.4958|26.13|26.13
russ2000_0458|WERN|201203|318.193|12.072|27.983|984.275||579.182|201.795|377.387||745.241|797.596|144.699|0.9197|16.7727|-47.6887|1.364|0.9341|18.25|2.5671|0.6755|0.0099|0.7886|2.734|4.2083|222.575|87.914|0.805|14.8975|3|7|1.0148|7.8771||73.39||0.29|0.05|498.376|78.573|23.043|35.706|21.245|0.28|24.86|19.1285|1855.7656|422853.4667|-4.4214|23.62|23.62
russ2000_0458|WERN|201206|323.427|18.184|26.07|980.206||552.774|178.772|374.002||772.786|824.633|144.476|0.8257|15.5376|-25.871|1.2996|0.8855|16.7007|2.4001|0.6598|0|0.8662|2.9301|5.4986|229.328|77.153|0.805|14.9713|2|7|0.784|8.1177||73.412||0.42|0.05|521.812|89.235|18.447|51.563|30.68|0.368|23.89|18.4601|1783.9842|437160|-3.747|23.08|23.08
russ2000_0458|WERN|201209|328.68|18.037|25.172|998.509||550.166|177.428|372.738||796.166|846.116|144.257|0.7715|14.4591|-55.4352|1.1429|0.777|14.298|2.0362|0.7033|0|0.9166|3.2772|5.3008|227.715|74.216|0.805|14.0444|1|5|0.615|7.3429||73.445||0.34|0.05|506.504|78.791|17.851|42.232|25.128|0.443|21.36|16.5437|1555.3664|656925.1333|1.1364|23.16|23.16
russ2000_0458|WERN|201212|319.187|15.428|23.26|993.843||620.003|176.193|443.81||714.897|758.617|137.826|0.7631|16.1289|-27.2359|1.2449|0.7841|14.9931|1.9901|1.6304|0.1259|0.9281|6.7109|4.265|219.137|56.397|0.805|13.3522|4|5|-0.4152|-2.8444||73.57|11580|0.35|0.05|509.694|84.106|19.997|43.665|25.981|0.458|21.67|17.9524|1566.4459|695955.1333|-10.083|23.62|23.62
russ2000_0458|WERN|201303|327.874|19.529|22.528|972.837||591.899|180.775|411.124||731.075|772.464|137.404|0.9278|18.0187|66.7734|1.3525|0.8743|17.8815|||0.0547|0.8074|6.6654|5.2145|228.631|77.215|0.805|12.7387|4||-0.0423|-3.3391||73.782||0.24|0.05|492.887|71.212|22.943|29.064|17.511|0.361|24.14|20.0431|1789.2595|498247.2333|-5.5186|22.96|22.96
russ2000_0458|WERN|201306|347.866|24.248|20.249|949.48||581.567|169.299|412.268||738.881|794.669|151.934|0.8698|18.767|66.1445|1.3425|0.8659|17.7111|2.3964||0.0541|0.8393|7.5199|6.3628|234.443|69.339|0.805|12.0368|4|5|0.5891|-3.9922||73.598||0.35|0.05|506.648|79.86|20.507|42.887|25.84|0.444|24.17|20.1525|1772.4069|499977|3.0264|24.06|24.06
russ2000_0458|WERN|201309|348.782|17.35|17.745|975.643||598.415|181.387|417.028||752.678|812.302|156.302|0.8484|19.0365|57.5523|1.2764|0.854|18.2734|2.302||0.0664|0.8584|7.8814|7.5766|249.535|75.077|0.805|11.4565|4|6|0.6769|-4.5306||73.216||0.29|0.05|511.728|74.203|20.468|33.106|21.259|0.488|23.33|19.4521|1716.6705|570819|9.2228|23.16|23.16
russ2000_0458|WERN|201312|349.661|23.678|15.743|977.518||581.578|167.731|413.847||772.519|830.842|153.031|0.9043|20.9084|95.8605|1.34|0.9043|20.2033|2.3943||0.0518|0.8081|7.5449|8.1413|245.762|66.678|0.805|10.93|4|5|1.1027|9.7301||73.122|11656|0.3|0.05|517.92|77.624|20.765|36.654|22.175|0.522|24.73|20.6634|1834.7695|522002.2|14.1209|26.06|26.06
russ2000_0458|WERN|201403|398.68|56.468|14.519|946.689||597.586|190.498|407.088||775.023|841.561|162.695|0.9189|21.8887|88.1529|1.3334|0.9173|21.4831|2.3898||0.0516|0.788|3.1093|5.5253|255.974|70.187|0.805|10.5037|4|6|0.1139|9.1577||73.169||0.2|0.05|492.022|65.611|23.705|23.998|14.339|0.561|25.51|21.3583|1862.4941|630302.8667|5.6752|25.6|25.6
russ2000_0458|WERN|201406|390.526|27.714|15.088|961.972||603.859|194.745|409.114||787.011|863.596|174.278|0.9147|23.0164|389.2934|1.3802|0.9404|22.8333|2.4253||0.0508|0.7716|2.3586|7.248|282.193|84.902|0.805|10.3323|5|5|-0.0542|9.0025||72.597||0.35|0.05|542.12|86.784|22.589|42.899|25.632|0.524|26.51|22.2395|1863.1583|367563.7333|9.6814|24.58|24.58
russ2000_0458|WERN|201409|414.108|47.598|15.167|993.784||644.911|206.787|438.124||804.47|885.978|179.158|0.8955|20.8324|-44.5367|1.2665|0.8721|20.8264|2.2478||0.0932|0.7828|2.098|5.744|286.65|89.073|0.805|10.6505|4|5|0.0037|9.4608||72.364||0.36|0.05|551.961|89.333|23.478|42.121|25.97|0.474|25.2|21.1799|1835.6683|429366|8.0154|27.54|27.54
russ2000_0458|WERN|201412|426.344|22.604|17.824|1013.782||646.602|186.53|460.072||833.86|915.085|174.458|1.0876|23.2782|-55.1854|1.5511|1.0821|25.843|2.7934||0.0899|0.6357|1.7823|5.1375|310.478|64.827|0.805|11.6254|5|9|0.4251|10.5981||72.834|12178|0.45|0.05|553.186|103.294|24.823|52.756|32.709|0.098|31.15|26.2762|2274.5768|555717.2|25.9604|28.53|28.53
russ2000_0458|WERN|201503|425.594|59.263|17.49|1050.286||663.759|198.25|465.509||854.765|934.622|173.331|1.1395|21.2231|-21.4779|1.5018|1.0639|21.223|2.6496|1.4769|0.0877|0.6044|1.1095|5.3919|276.218|72.565|0.805|12.3222|4|9|2.0464|11.4728||72.542||0.32|0.05|495.654|84.304|25.725|38.251|23.142|0.156|31.41|26.4955|2280.4828|630885.6333|23.1282|26.87|26.87
russ2000_0458|WERN|201506|416.072|47.491|16.756|1084.486||665.175|203.779|461.396||878.24|962.876|179.678|0.8748|16.8422|-18.8466|1.2404|0.9355|18.6622|2.3227|0.6251|0.0854|0.7734|0.9963|7.996|283.056|87.981|0.805|12.6345|5|6|2.0987|11.9371||72.424||0.44|0.05|534.644|97.283|24.452|52.189|31.848|0.114|26.25|22.1783|2001.0957|624636.8|-0.9808|28.24|28.24
russ2000_0458|WERN|201509|400.833|45.921|16.355|1124.332||668.732|209.886|458.846||903.24|990.638|179.501|0.9286|15.3086|-17.9479|1.1664|0.8628|16.1783|2.0792|0.4309|0.083|0.7353|0.7657|7.1519|273.106|83.436|0.805|12.8802|4|8|1.9983|12.3272||72.478||0.44|0.06|534.448|94.922|21.158|53.017|32.076|0.249|25.1|21.2471|1853.5709|733947.3667|-0.3968|26.46|26.46
russ2000_0458|WERN|201512|379.502|31.833|16.415|1154.47||649.993|183.702|466.291||935.654|1022.966|177.788|0.8023|13.9614|-16.297|1.0893|0.7912|13.9939|1.8378|0.3782|0.0802|0.904|1.3229|8.2433|288.316|70.643|0.805|12.9387|5|5|1.3915|12.3247||72.586|12325|0.509|0.06|528.783|108.582|24.634|57.704|36.648|0.382|23.39|19.8985|1689.0861|688157|-24.9117|24.15|24.15
russ2000_0458|WERN|201603|343.778|20.41|15.67|1201.19||659.595|190.64|468.955||949.97|1038.736|177.046|0.9604|16.6686|-24.021|1.2496|0.9459|15.98|2.1028|0.6227|0.079|0.8056|1.139|8.5|268.241|78.069|0.805|12.3205|4|5|0.6819|11.5916||72.353||0.28|0.06|482.802|78.75|22.256|32.938|20.092|0.496|27.16|23.1057|2010.6804|757434.2|-13.5307|25.34|25.34
russ2000_0458|WERN|201606|348.588|15.237|14.823|1314.218||763.731|211.933|551.798||963.136|1052.718|176.922|0.7894|16.7258|-12.9773|1.0375|0.777|13.3672|1.6919|1.0467|0.1578|1.0436|0.0715|7.6552|283.376|85.547|0.805|10.539|5|5|0.6739|9.7804||72.366||0.25|0.06|498.681|79.022|25.926|30.009|18.306|0.513|22.97|19.5836|1661.8849|1065344.7333|-12.4952|25.12|25.12
russ2000_0458|WERN|201609|377.857|13.736|14.446|1283.385||747.919|194.313|553.606||978.46|1067.315|176.719|0.8883|19.3239|-8.732|1.0518|0.805|15.3616|1.6998||0.156|1.0296|0.1051|6.9699|279.158|72.735|0.805|8.932|4|3|0.6882|8.1056||72.406||0.26|0.06|508.676|78.492|23.312|29.334|18.92|0.306|23.27|19.9427|1773.8868|677138.6333|-7.2908|24.05|24.05
russ2000_0458|WERN|201612|373.128|16.962|12.768|1362.638||798.216|214.861|583.355||994.787|1084.796|174.932|1.0611|26.6393|-9.8913|1.1756|0.9955|21.3624|2.0437||0.1809|0.8633|-0.1892|8.5623|312.627|66.618|0.805|7.2507|4|5|0.4856|6.4123||72.48|11738|0.3|0.06|518.832|88.152|28.478|35.179|21.811|0.266|26.95|23.1474|2138.6273|841660.6667|15.467|28.1|28.1
russ2000_0458|WERN|201703|369.817|30.804|12.314|1323.374||735.284|207.063|528.221||1010.384|1096.19|173.942|1.041|26.5316|-8.9438|1.1407|0.937|23.8532|1.8876||0.1287|0.8989|0.3347|9.2638|277.939|63.546|0.805|6.7178|4|4|2.0374|5.8975||72.447||0.22|0.06|501.221|75.233|23.912|26.057|16.019|0.138|26.2|22.5032|2040.7528|568444.4333|-3.5346|27.3|27.3
russ2000_0458|WERN|201706|347.067|22.61|11.589|1330.229||699.925|198.912|501.013||1031.53|1114.351|173.328|1.0926|27.1721|-14.2612|1.255|1.0288|27.9612|2.0586||0.0727|0.8191|0.8518|6.3535|274.524|70.717|0.805|7.0545|4|5|1.4816|6.2933||72.492||0.32|0.07|519.508|86.439|23.714|37.013|23.219|0.252|29.35|25.3269|2179.1262|678356.2|27.7754|29.65|29.65
russ2000_0458|WERN|201709|381.472|10.733|11.624|1319.898||712.034|214.284|497.75||1050.907|1131.805|171.621|1.2482|32.449|-79.0335|1.5381|1.277|32.8182|2.5293||0.0747|0.7215|1.2666|5.5086|313.282|72.343|0.805|7.3532|4|9|0.4511|6.4668||72.601||0.31|0.07|528.643|86.488|24.868|36.06|22.517|0.274|36.55|31.6015|2661.4525|883494.7333|56.2634|35.65|35.65
russ2000_0458|WERN|201712|400.229|13.626|11.694|1346.863||623.209|232.177|391.032||1184.782|1267.871|170.622|1.4126|14.2025|-123.1428|1.5938|1.376|34.4783|2.7017||0.0815|0.6591|1.0997|7.0512|330.665|73.802|0.805|17.3931|5|8|-0.3175|17.4594||72.681|12154|1.94|0.07|567.365|96.748|23.538|45.427|141.134|0.401|38.65|33.4769|2907.0322|623588.8333|41.5751|40.7|40.7
russ2000_0458|WERN|201803|411.267|38.789|10.62|1350.182||608.941|211.797|397.144||1213.104|1292.618|169.991|1.3792|12.4875|-80.5165|1.4713|1.2374|12.3729|2.2077|0.083|0.0618|0.6897|1.5338|10.0354|319.043|83.295|0.805|18.0529|4||1.223|17.7714||72.671||0.38|0.07|562.684|83.691|25.265|35.32|27.807|0.258|36.5|31.6147|2698.5096|795641.3667|40.3846|34.3|34.3
russ2000_0458|WERN|201806|413.967|9.924|11.596|1414.616||749.693|228.217|521.476||1221.561|1324.416|192.784|1.273|12.1714|-41.1507|1.4184|1.3334|12.8305|2.384|0.0727|0.089|0.7398|1.8053|12.2905|352.918|91.916|0.805|18.7202|5|9|1.6026|18.3677||72.376||0.53|0.09|619.13|103.685|34.617|50.908|38.264|0.203|37.55|32.6653|2928.243|943850.9667|26.8581|37.25|37.25
russ2000_0458|WERN|201809|419.847|9.65|11.805|1468.649||789.635|297.877|491.758||1243.501|1365.523|216.072|1.2023|10.3462|-16.4971|1.2962|1.128|11.6614|2.076|0.0598|0.1032|0.8141|2.3259|16.5148|352.47|90.013|0.805|19.897|4|7|1.4131|19.7038||71.752||0.66|0.09|629.735|107.669|26.004|63.121|47.514|-0.224|35.35|30.8299|2634.7122|832345.4333|-1.8056|32.19|32.19
russ2000_0458|WERN|201812|456.658|33.93|10.06|1487.562||818.751|310.36|508.391||1264.753|1413.746|241.18|0.9498|12.9168|-13.7448|1.0424|0.8944|8.567|1.6832|0.0404|0.0988|1.0642|4.1725|12.1877|364.472|97.781|0.805|12.6214|5|5|1.2412|11.8425||71.328|12852|0.77|0.09|646.365|123.014|28.31|74.532|54.563|-0.195|29.54|25.8402|2211.7614|695097.3333|-23.5705|32.92|32.92
russ2000_0458|WERN|201903|455.454|64.742|9.674|1513.939||843.443|322.599|520.844||1275.389|1443.542|261.326|0.9817|13.8694|-24.3602|1.1549|1.0008|14.0769|1.8871||0.098|1.0322|4.6416|12.2387|336.375|117.862|0.805|13.0103|5|5|1.3484|12.2334||70.572||0.51|0.09|596.117|97.9|26.72|48.18|36.086|0.045|34.15|29.8728|2477.7486|607070.0333|-6.4384|33.5|33.5
russ2000_0458|WERN|201906|453.301|46.42|10.282|1525.38||1096.273|228.57|867.703||1032.344|1219.529|282.952|0.8638|13.7434|-24.3808|1.1717|0.8657|12.1174|1.6527||0.3778|1.2028|14.553|12.4779|354.874|92.713|0.805|13.1231|5|5|1.2133|-8.706||69.893||0.62|0.09|627.533|108.484|24.895|57.944|43.318|-0.44|31.08|30.7177|2168.0831|809405.5333|-17.12|33.15|33.15
russ2000_0458|WERN|201909|436.325|14.354|9.75|1575.348||1098.735|331.921|766.814||1064.804|1252.344|282.764|1.0883|16.1115|-59.4465|1.2884|1.0021|13.418|2.3687||0.3371|1.048|12.3804|10.2566|367.622|89.348|0.805|12.3438|5|7|1.3173|-9.6381||69.6||0.56|0.09|618.264|104.836|25.822|51.658|39.044|-1.652|35.3|34.8885|2788.9313|573654.5|-0.1414|36.5|36.5
russ2000_0458|WERN|201912|466.334|26.418|9.243|1526.276||1032.856|308.84|724.016||1111.008|1294.608|282.326|1.1478|16.7325|-82.7373|1.303|1.0316|14.752|2.3716||0.27|0.992|11.6102|9.0039|375.067|94.634|0.805|11.8447|5|8|1.1204|-10.3723||69.945|12736|0.7|0.09|621.787|116.192|26.779|64.124|48.496|-1.481|36.39|36.0618|2869.8275|385548.6667|23.1889|36.86|36.86
russ2000_0458|WERN|202003|459.643|72.237|8.151|1478.744||986.862|304.671|682.191||1102.036|1311.448|290.694|1.0664|17.4306|450.4226|1.2843|0.9797|14.2008|2.1441|7.1257|0.2269|1.0607|11.5565|8.8794|333.475|87.698|0.805|10.9791|5|8|0.3748|-11.831||69.609||0.33|0.09|592.703|96.935|39.872|30.056|23.058|-0.965|36.26|36.0222|2655.6914|786350.4|6.1786|40.12|40.12
russ2000_0458|WERN|202006|431.587|65.389|8.713|1500.164||943.325|249.623|693.702||1136.388|1344.361|290.5|1.2499|20.8202|49.3804|1.499|1.2164|18.9729|2.6898||0.154|0.8586|9.4018|5.0057|323.443|99.969|0.805|10.8179|5|10|0.4104|11.4589||69.435||0.56|0.09|568.959|111.584|29.325|52.011|39.132|-0.784|43.53|43.3437|3127.5139|1640757.5|40.0579|43.985|43.985
russ2000_0458|WERN|202009|||||||||||||1.3153||21.6732||1.2452|20.5256|2.6109|||0.8158||3.1302||||||9|0.4416|||||||||||||41.99|41.9002|3077.3272|839839.1333|18.9518|41.12|41.12