russ2000_0561|WABC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0561|WABC|Long Name|Westamerica Bancorp Total Current Assets (Quarterly) (USD)|Westamerica Bancorp Cash and Short Term Investments (Quarterly) (USD)|Westamerica Bancorp Inventories (Quarterly) (USD)|Westamerica Bancorp Net PP&E (Quarterly) (USD)|Westamerica Bancorp Goodwill and Intangibles (Quarterly) (USD)|Westamerica Bancorp Total Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Current Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Long Term Liabilities (Quarterly) (USD)|Westamerica Bancorp Total Deposits (Quarterly) (USD)|Westamerica Bancorp Book Value (Quarterly) (USD)|Westamerica Bancorp Retained Earnings (Quarterly) (USD)|Westamerica Bancorp Treasury Stock (Quarterly) (USD)|Westamerica Bancorp EV to Revenues|Westamerica Bancorp EV to Earnings|Westamerica Bancorp EV to Free Cash Flow|Westamerica Bancorp EV to Assets (Quarterly)|Westamerica Bancorp PS Ratio|Westamerica Bancorp PE Ratio|Westamerica Bancorp Price to Book Value|Westamerica Bancorp PEG Ratio|Westamerica Bancorp Debt to Equity Ratio|Westamerica Bancorp Dividend Yield|Westamerica Bancorp Shareholder Yield (TTM)|Westamerica Bancorp Percent of Shares Outstanding Short|Westamerica Bancorp Total Receivables (Quarterly) (USD)|Westamerica Bancorp Total Payables (Quarterly) (USD)|Westamerica Bancorp Total Capital Stock (Quarterly) (USD)|Westamerica Bancorp Return on Invested Capital|Westamerica Bancorp Quality Ratio Score|Westamerica Bancorp Momentum Score|Westamerica Bancorp Beta (1Y)|Westamerica Bancorp Sustainable Growth Rate (TTM)|Westamerica Bancorp Institutional Investor Ownership Percentage|Westamerica Bancorp Average Diluted Shares Outstanding (Quarterly)|Westamerica Bancorp Total Employees (Annual)|Westamerica Bancorp EPS Diluted (Quarterly) (USD)|Westamerica Bancorp Dividend Per Share (Quarterly) (USD)|Westamerica Bancorp Revenue (Quarterly) (USD)|Westamerica Bancorp Gross Profit (Quarterly) (USD)|Westamerica Bancorp SG&A Expense (Quarterly) (USD)|Westamerica Bancorp Pre-Tax Income (Quarterly) (USD)|Westamerica Bancorp Net Income (Quarterly) (USD)|Westamerica Bancorp Net Interest Income (Quarterly) (USD)|Westamerica Bancorp Price (USD)|Westamerica Bancorp Total Return Price (USD)|Westamerica Bancorp Enterprise Value (USD)|Westamerica Bancorp 30-Day Average Daily Volume|Westamerica Bancorp 1 Year Price Returns (Daily)||
russ2000_0561|WABC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0561|WABC|197612||||||||||||||||||||||||||||||||||||||||||||1.832|0.7606||||1.9094|1.9094
russ2000_0561|WABC|197703||||||||||||||||||||||||||||||||||||||||||||1.9094|0.7927||333.3333||1.9482|1.9482
russ2000_0561|WABC|197706||||||||||||||||||||||||||||||||||||||||||||2.0772|0.8624||243.3333||2.1547|2.1547
russ2000_0561|WABC|197709||||||||||||||||||||||||||||||||||||||||||||2.1547|0.8945||276.6667||2.2449|2.2449
russ2000_0561|WABC|||||||||||||||||||||||||||||||||||||||||||||2.3337|0.9689||336.6667|27.3801|2.3337|2.3337
russ2000_0561|WABC|197803||||||||||||||||||||||||||||||8||||||||||||||2.4934|1.0352||326.6667|30.5826|2.6653|2.6653
russ2000_0561|WABC|197806||||||||||||||||||||||||||||||8||||||||||||||2.911|1.2085||1543.3333|40.1404|2.911|2.911
russ2000_0561|WABC|197809||||||||||||||||||||||||||||||6||||||||||||||3.0829|1.2799||1810|43.082|2.6653|2.6653
russ2000_0561|WABC|197812||||||||||||||||||||||||||||||7||||||||||||||2.7022|1.1218||706.6667|15.7899|3.0814|3.0814
russ2000_0561|WABC|197903||||||||||||||||||||||||||||||8||||||||||||||3.4164|1.4184||673.3333|37.0189|3.7513|3.7513
russ2000_0561|WABC|197906||||||||||||||||||||||||||||||10||||||||||||||3.9969|1.6594||786.6667|37.3063|4.0863|4.0863
russ2000_0561|WABC|197909||||||||||||||||||||||||||||||9||||||||||||||3.4946|1.4508||926.6667|13.3537|2.8359|2.8359
russ2000_0561|WABC|197912||||||||||||||||||||||||||||||5||||||||||||||2.7912|1.1588||1263.3333|3.2961|2.6684|2.6684
russ2000_0561|WABC|||||||||||||||||||||||||||||||||||||||||||||2.1659|0.8992||1633.3333|-35.7623|2.5791|2.5791
russ2000_0561|WABC|||||||||||||||||||||||||||||||||||||||||||||2.5455|1.0568||1020|-36.3126|2.9139|2.9139
russ2000_0561|WABC|198009||||||||||||||||||||||||||||||1||||||||||||||2.6684|1.1078||943.3333|-23.6431|2.4116|2.4116
russ2000_0561|WABC|198012||||||||||||||||||||||||||||||1||||||||||||||2.4563|1.0198||2193.3333|-12.0001|2.5791|2.5791
russ2000_0561|WABC|198103||||||||||||||||||||||||||||||5||||||||||||||2.7912|1.1588||1473.3333|28.869|2.6237|2.6237
russ2000_0561|WABC|198106||||||||||||||||||||||||||||||1||||||||||||||2.3333|0.9687||1636.6667|-8.3362|2.2888|2.2888
russ2000_0561|WABC|198109||||||||||||||||||||||||||||||2||||||||||||||1.9985|0.8297||1240|-25.1052|1.9985|1.9985
russ2000_0561|WABC|198112||||||||||||||||||||||||||||||4||||||||||||||2.0834|0.865||980|-15.1809|1.8333|1.8333
russ2000_0561|WABC|198203||||||||||||||||||||||||||||||2||||||||||||||1.9167|0.7958||1153.3333|-31.3304|2.0416|2.0416
russ2000_0561|WABC|198206||||||||||||||||||||||||||||||8||||||||||||||2|0.8303||2183.3333|-14.2857|2.0834|2.0834
russ2000_0561|WABC|198209||||||||||||||||||||||||||||||4||||||||||||||1.875|0.7784||1763.3333|-6.1797|2.2917|2.2917
russ2000_0561|WABC|198212||||||||||||||||||||||||||||||4||||||||||||||2.375|0.986||2193.3333|13.9957|2.25|2.25
russ2000_0561|WABC|198303||||||||||||||||||||||||||||||5||||||||||||||2.125|0.8822||2033.3333|10.8684|2.625|2.625
russ2000_0561|WABC|198306||||||||||||||||||||||||||||||2||||||||||||||2.4167|1.0033||1496.6667|20.8358|2.5416|2.5416
russ2000_0561|WABC|198309||||||||||||||||||||||||||||||3||||||||||||||2.5834|1.0725||1406.6667|37.7829|2.5416|2.5416
russ2000_0561|WABC|||||||||||||||||||||||||||||||||||||||||||||2.5|1.0379||2326.6667|5.2646|2.4584|2.4584
russ2000_0561|WABC|198403||||||||||||||||||||||||||||||6||||14.006||0.07||||||0.9||2.5834|1.0725||3136.6667|21.5691|2.7083|2.7083
russ2000_0561|WABC|198406||||||||||||||||||||||||||||||7||||14.006||0.08||||||1.1||2.5|1.0379||1773.3333|3.4461|2.5|2.5
russ2000_0561|WABC|||||||||||||||||||||||||||||||||||14.006||0.09||||||1.2||2.4584|1.0206||2023.3333|-1.6653|2.625|2.625
russ2000_0561|WABC|198412||||||||||||||||||||||||||||||7||||14.006||||||||1.1||2.6667|1.1071||1530|6.6667|2.9167|2.9167
russ2000_0561|WABC|198503||||||||||||||||||||||||||||||7||||14.054||0.08|0.0291|||||1.2||3.1042|1.303||1873.3333|26.2708|2.9167|2.9167
russ2000_0561|WABC|198506||||||||||||||||||||||||||||||4||||14.054||0.1||||||1.4||2.9584|1.2536||2406.6667|18.3347|2.8958|2.8958
russ2000_0561|WABC|198509||||||||||||||||||||||||||||||6||||14.06||0.12|0.0291|||||1.6||3.2917|1.4089||2476.6667|33.8978|3.6667|3.6667
russ2000_0561|WABC|||||||||||||||||||||||||||||||7||||15.051|||0.0291|||||1.2||3.6667|1.5826||2156.6667|37.5|4.0834|4.0834
russ2000_0561|WABC|198603||||||||||||||||||||||2.5396||||||||7||||15.051||0.11|0.0291|||||1.6||4.4584|1.9396||5530|43.6237|4.8333|4.8333
russ2000_0561|WABC|198606||||||||||||||||||||||1.9954||||||||9||||15.087||0.11||||||1.7||5.8333|2.5539||3540|97.1808|5.4167|5.4167
russ2000_0561|WABC|198609||||||||||||||||||||||1.6433||||||||10||||15.147||0.16|0.0291|||||2.5||7.0834|3.1167||6410|115.1892|8.1667|8.1667
russ2000_0561|WABC|198612||||||||||||||||||||||1.4109||||||||10||||15.177|||0.0291|||||2.8||8.1667|3.6064||10756.6667|122.7273|9.375|9.375
russ2000_0561|WABC|198703||||||||||||||||||||||1.3561||||||||10||||15.192||0.16|0.0291|||||2.6||7.75|3.4333||3403.3333|73.8316|8.2083|8.2083
russ2000_0561|WABC|198706||||||||||||||||||||||1.5349||||||||9||||15.213||-0.16||||||-2.5||7.625|3.3897||2496.6667|30.7149|7.5834|7.5834
russ2000_0561|WABC|198709||||||||||||||||||||||1.6634||||||||4||||15.3||0.13|0.0333|||||2||6.5834|2.9266||4083.3333|-7.0585|5.0416|5.0416
russ2000_0561|WABC|198712||||||||||||||||||||||3.12||||||||2||||15.366|||0.0333|||||0.7||4|1.7872||5730|-51.0204|4.4167|4.4167
russ2000_0561|WABC|198803||||||||||||||||||||||2.2435||||||||2||||15.366||0.1|0.0333|||||1.6||5.5416|2.476||3610|-28.4955|5.5|5.5
russ2000_0561|WABC|198806||||||||||||||||||||||2.7091||||||||2||||15.366||0.05||||||0.8||4.9584|2.2285||2743.3333|-34.9725|4.7501|4.7501
russ2000_0561|WABC|198809||||||||||||||||||||||2.642||||||||3||||15.366||0.1|0.0333|||||1.5||5.4167|2.4514||2563.3333|-17.7213|5.5|5.5
russ2000_0561|WABC|198812||||||||||||||||||||||2.4218||||||||6||||15.39|||0.0333|||||0.9||5.5|2.5043||1963.3333|37.5|5.5416|5.5416
russ2000_0561|WABC|198903||||||||||||||||||||||2.0106||||||||8||||15.39||0.1|0.0333|||||1.5||6.625|3.0348||3666.6667|19.5502|6.2917|6.2917
russ2000_0561|WABC|198906|128.1|95.6||19.7||1220.7|66.5|1142|1141|66.5|39.5|||||0.0134|||1.4101||0.2872|2.1312|||32.5|||||6||||16||0.1|0.0333|17.9||6.3|2.2|1.6|14.4|6.0834|2.8014|17.2695|1590|22.6896|6.0834|6.0834
russ2000_0561|WABC|198909|166.7|130.3||19.1||1255.3|34.5|1201.8|1200.9|68.1|41|||||0.0079|||1.5066||0.2761|1.7187|||36.4|||||6||||15.3846||0.13|0.0333|18.6||6.7|2.8|2|14.8|7.875|3.6472|23.691|5826.6667|38.97|7.6667|7.6667
russ2000_0561|WABC|198912|119.1|86.8||18.5||1279.6|39.9|1230.7|1229.8|70.6|42.6|||||0.0394||16.4895|1.7617||0.2663|1.7187|||32.3|||||8||||15.764|984|0.14|0.0333|19.2||6.4|3.1|2.2|15.6|7.7501|3.6052|8.471|2400|41.9851|7.0416|7.0416
russ2000_0561|WABC|199003|118.2|85.8||18.1||1291.7|59.5|1222.9|1222.1|72.4|44.4||0.5807|5.276||0.0317|1.4922|15.1596|1.551||0.2583|1.8695|1.9369||32.4|||9.2918||5||11.0951||16||0.15|0.0333|18.8||6.7|3.2|2.4|14.7|7.0416|3.2901|41.501|2916.6667|4.969|6.9167|6.9167
russ2000_0561|WABC|199006|150.4|115.5||18.2||1313.2|81.4|1215.2|1214.4|74.5|46.5||0.7473|2.6812||0.0178|1.6599|15.0641|1.6777||0.251|1.7426|1.786|0.0517|34.9|||10.3093||9||11.5024||15.2941||0.17|0.0366|18.8||6.5|4|2.6|15.2|7.7501|3.6401|54.3668|2856.6667|25.6768|7.7917|7.7917
russ2000_0561|WABC|199009|130.2|96.9||17.6||1278.3|73.3|1188.8|1188|76.8|48.8||0.0413|0.1807||0.0013|1.3199|8.6159|1.2973||0.2396|2.7501|2.9021|0.1799|33.3|||11.0794||8|1.6872|11.5894||15.2632||0.19|0.0366|19.1||6.4|4.3|2.9|15.4|5.125|2.4187|-0.1498|3006.6667|-33.8711|4.7917|4.7917
russ2000_0561|WABC|199012|106.1|80.9||16.5||1246.1|53.3|1181.3|1181.3|79.2|51.2||0.0671|1.8752|1.0076|0.0153|1.1119|8.3334|1.1054||0.2298|2.6623|2.7283|0.0976|25.2|||11.5805||4|1.7957|11.3788||15.2087|984|0.19|0.0366|18.7||5.7|4.4|2.9|14.6|5.2917|2.4973|5.7419|2830|-31.7206|5.375|5.375
russ2000_0561|WABC|199103|153.7|127.7||16.3||1260.2|74.3|1173.2|1173.2|82.4|53.6||0.5805|-0.234|2.145|-0.002|1.3653|9.5238|1.3195||0.2209|2.1295|1.6393|0.0797|26|||12.0419|||2.2361|11.809||16.3158||0.19|0.0366|18.8||6.1|4.7|3.1|14.8|6.7083|3.1881|43.7667|3663.3333|-5.8489|6.5834|6.5834
russ2000_0561|WABC|199106|119.6|81.6||17||1218.5|36.8|1157.7|1157.7|84.9|56.1||-0.0269|3.6679|-0.194|0.0338|1.3894|9.1217|1.3043|0.2089|0.2132|2.238|1.5364|0.0852|38|||12.2599||3|2.0507|12.0664||15.5||0.2|0.0366|18.7||6.1|4.5|3.1|14.5|6.7501|3.2263|-2.0254|2493.3333|-12.9031|6.625|6.625
russ2000_0561|WABC|199109|122.3|84.7||17||1277|77.6|1178.9|1178.9|87.2|58.5||0.5052|2.9514|2.3716|0.0262|1.2925|8.117|1.1726|0.2661|0.1938|2.3968|1.8795|0.0154|37.6|||12.0927||3|1.4315|11.6931||15.7895||0.19|0.04|19.1||6.3|4.5|3|14.4|6.5|3.1257|38.0405|4426.6667|26.8285|6.625|6.625
russ2000_0561|WABC|199112|84.3|62.2||16.7||1219|25.5|1185.7|1185.7|89.2|60.2||0.4655|5.1196|1.6939|0.0458|1.3469|8.3875|1.1795|0.4543|0.1783|2.3721|1.8416|0.0301|22.1|||11.4661||5|0.3793|10.8773||16.4927|984|0.15|0.04|19.9||6.3|3.4|2.5|15.7|6.625|3.2042|35.0495|1783.3333|25.1967|6.4167|6.4167
russ2000_0561|WABC|199203|409.6|116.4||17||1266.1|24.9|1231.7|1231.7|99.4|65.4||0.7481|-0.3965|3.3667|-0.0034|1.3616|8.9041|1.1681|2.0776|0|2.4092|5.1615|0.1344|25.9|15.9||11.5189||2|-0.2186|10.4942||17.7778||0.18|0.04|21.3||7.1|4.9|3.2|16.4|6.4167|3.1223|57.2276|5960|-4.3464|6.9584|6.9584
russ2000_0561|WABC|199206|132.6|106.5||16.7||1256.6|30|1219.1|1219.1|102.7|68.1||0.1152|3.2593|0.5419|0.0293|1.4782|9.8959|1.248||0.1548|2.2456|1.5896|0.0736|26.1|||11.5051||4|-0.1808|10.1424||17.5||0.2|0.04|20.4||6.7|5.5|3.5|16.4|7.4167|3.6316|9.1037|4423.3333|9.8764|6.7917|6.7917
russ2000_0561|WABC|199209|472.8|58||16.5||1258.2|23.6|1220|1220|105.7|71||0.3021|5.3909|1.1836|0.051|1.3604|9.0278|1.1125||0|2.5123|4.0714|0.5208|32.5|14.3||12.1036||4|-0.0054|10.4296||17.619||0.21|0.0433|20.8||6.7|5.7|3.7|17|7.2501|3.5713|24.3823|5603.3333|11.5395|6.7501|6.7501
russ2000_0561|WABC|199212|123.8|95.9||15.9||1275.4|12|1253.5|1239.4|108.7|73.9||0.9596|4.0322|3.2143|0.0411|1.6316|10.4731|1.2899||0.1297|2.1497|-0.1491|0.9893|27.9|||12.781||4|0.9944|10.9749||17.6271|841|0.21|0.0433|21.3||6.9|5.6|3.7|17.4|7.875|3.9048|79.0716|3603.3333|18.8668|8.2917|8.2917
russ2000_0561|WABC|199303|110.5|57.7||15.8||1301.4|52.6|1215|1215|112|76.7||1.0199|8.5754|3.7159|0.0886|2.0163|11.9792|1.5523|1.2493|0.1259|1.7729|-0.2573|1.1631|52.8|||12.7489||8|1.1267|10.7852||17.619||0.21|0.0433|20.4||6.9|5.6|3.7|16.8|9.5416|4.7572|85.4665|6946.6667|48.6993|8.625|8.625
russ2000_0561|WABC|199306|160.8|128.7||24.7||1771.5|17.5|1746.1|1729.4|141|78.5||1.0925|14.7023|3.7698|0.0538|1.8391|10.4418|1.3689|0.6835|0.1184|2.0365|-1.1474|0.2723|32.1|||5.5476||7|1.8364|3.3327||24.1176||-0.17|0.0466|31.7||9.7|-7.2|-4.1|23.4|8.875|4.4472|102.9162|6656.6667|19.6614|8.7917|8.7917
russ2000_0561|WABC|199309|194.8|119.8||26.4||1867|71.2|1756.6|1741|145.7|82.4||1.1997|14.7692|4.1395|0.0616|1.8558|19.7465|1.56||0.1071|1.9794|0.1833|0.162|75|||6.2352||7|1.5123|3.4252||24.2857||0.21|0.0466|28.9||8.5|7.7|5.1|23.3|9.4167|4.744|113.0078|8136.6667|29.8848|9.2083|9.2083
russ2000_0561|WABC|199312|144.3|102.6||26.1||1852|69.1|1767.6|1731.2|152.4|86.6||1.1337|15.2673|7.1594|0.0769|1.8739|19.9275|1.5251||0.2388|1.9975|-1.9225|0.0328|41.7|||6.6737||6|1.1451|4.0921||24.1176|1132|0.4|0.0466|28.7||8.9|7.7|5.4|23.7|9.0834|4.5991|115.9816|5023.3333|15.3452|9.4584|9.4584
russ2000_0561|WABC|199403|157.7|110.3||26.1||1876.5|95.2|1763.9|1728.3|155|90.7||1.4425|12.3114|6.3552|0.0751|1.8317|13.7181|1.4197||0.2297|2.1286|-0.2186|0.0352|47.4|||7.5197||5|0.3974|5.1692||24||0.25|0.05|28.2||9.1|8.8|6|22.8|9.375|4.7738|158.2436|5833.3333|-1.7467|9.6667|9.6667
russ2000_0561|WABC|199406|161.8|110.8||24.3||1871.7|116.3|1737.3|1708.8|158.6|95.3||1.4283|7.3046|6.1473|0.081|2.0536|14.4928|1.5646||0.1797|1.932|0.5705|0.1297|51|||12.7047||7|-0.026|11.3591||24||0.25|0.05|28.1||8.5|8.8|6|23.3|10.1667|5.2054|167.82|19143.3333|14.5544|9.9167|9.9167
russ2000_0561|WABC|199409|162.2|115.5||23.8||1889.1|133.7|1742.5|1715|163|100||1.5495|7.6271|9.6969|0.0881|2.2923|9.7598|1.6572|0.0691|0.1687|1.8148|1.1562|0.0366|46.7|||12.9043||8|0.1211|12.0046||24.2308||0.26|0.05|27.9||8.4|8.9|6.3|23.4|11.0834|5.7031|176.484|9090|17.699|10.583|10.583
russ2000_0561|WABC|199412|163.8|112.4||23.3||1864|133.2|1714.4|1688.9|166.2|104.2||1.3237|6.1852|5.066|0.0753|2.1158|8.5491|1.4753|0.0555|0.1534|2.0833|0.8399|0.2358|51.4|||13.0178||8|0.1393|12.2611||24.6512|1132|0.26|0.0566|28.1||8.2|9.1|6.4|23.5|9.917|5.1306|149.4462|15233.3333|10.1889|10.3333|10.3333
russ2000_0561|WABC|199503|201.4|147.3||30.6||2022.5|170.5|1837|1811.5|192.3|116.1||1.5756|7.14|6.8317|0.0835|2.3724|10.7843|1.5996|0.188|0.1326|1.9391|2.3745|0.3088|54.1|||13.2454||9|0.1807|12.274||27.6923||0.26|0.0567|30.9||9.4|10.7|7.2|26.3|11.083|5.767|176.9421|24023.3333|18.2191|11.25|11.25
russ2000_0561|WABC|199506|243.4|184.3||31||2156.4|186.8|1954.9|1934.9|206.1|117||1.9389|6.8599|10.4685|0.0799|2.733|12.1359|1.799|0.2455|0.097|1.76|3.1211|0.259|59.1|||13.5709||8|0.5147|11.9612||28.1481||0.27|0.0567|32.8||10.4|10.4|7.6|27.7|12.3333|6.4509|222.9789|20056.6667|21.3115|12.3333|12.3333
russ2000_0561|WABC|199509|224.1|168.2||26.2||2210.4|168.6|2025.4|2005.4|218.3|123||1.6357|7.7943|7.3606|0.095|2.7887|12.1429|1.7704||0.0916|1.8565|3.4279|0.0899|55.9|||13.9045||7|0.9718|11.9992||30||0.28|0.0667|33.9||9.9|12.4|8.4|28.4|12.833|6.7485|195.7927|14816.6667|15.7858|13.3333|13.3333
russ2000_0561|WABC|199512|242.7|182.1||26.6||2267|175.6|2069.5|2049.5|223.9|127.5||2.1095|5.9556|7.2057|0.105|3.1132|13.2402|1.9162||0.0893|1.7421|4.002|0.1373|60.6|||19.6368||7|-0.028|15.7926||29.6053|1169|0.22|0.0667|119.2||34.6|32.8|20.7|101.1|14.417|7.6196|265.1696|17853.3333|46.6185|14.833|14.833
russ2000_0561|WABC|199603|206.2|154.4||33.5||2256.3|193.7|2042.4|1999.9|230.4|131||1.2895|7.6442|5.0922|0.1408|2.0079|14.6437|1.9726|14.9366|0.1845|1.7026|3.0807|0.2967|51.8|||19.0992||8|0.0704|15.3595||29.3336||0.21|0.0667|33.6||9.8|13.4|9.1|28.2|15.75|8.3616|279.5604|22180|43.1818|15.833|15.833
russ2000_0561|WABC|199606|220.9|167.7||37.2||2271.1|216.2|2037.4|1994.9|233.8|135.1||1.7063|7.0795|6.7606|0.145|2.2115|16.9214|2.1113||0.1818|1.6692|3.9868|0.4647|53.2|||20.3976||7|-0.103|16.5843||29.1568||0.31|0.0767|54||14.5|19.9|13.1|45|16.75|8.9365|374.5391|14966.6667|34.4518|16.583|16.583
russ2000_0561|WABC|199609|207|153.6||40.3||2300|164|2111.6|2069.1|229.2|130.8||1.4382|6.9753|6.4585|0.1445|1.983|15.85|2.0162||0.1854|1.774|5.3127|0.0615|53.4|||20.1059||8|0.2422|17.2156||33.9286||0.28|0.0767|33.7||9.4|13.7|9.5|28.1|16.833|9.0231|346.178|15333.3333|31.1696|16.917|16.917
russ2000_0561|WABC|199612|448.5|355.2||64||3487.5|167.4|3287.6|3228.7|379.3|186.1||1.8288|8.2369|9.1251|0.1076|2.4681|19.0765|2.4037||0.5966|1.5253|-1.7911|2.1567|93.3|||15.1161||8|0.8935|13.6896||35.443|827|0.29|0.0767|118.3||32.4|29.7|18.8|98.3|19.25|10.3662|439.828|30230|33.5229|20.25|20.25
russ2000_0561|WABC|199703|213.8|156.1||40.8||2371.6|187|2155.4|2112.9|245.4|142||2.0708|9.4855|13.2307|0.1863|2.9461|20.2596|1.6479|3.4779|0.1732|1.4346|4.2747|4.1999|57.7|||14.9907||9|0.9334|13.7698||28.4006||0.21|0.0867|34.3||9.6|14.7|10|28.8|21.167|11.4509|496.1527|55190|34.3937|21.75|21.75
russ2000_0561|WABC|199706|324.3|231||68.9||3363.1|151.5|3174.9|3117.4|387|180.1||2.5411|22.4007|13.7836|0.2455|3.3673|23.3945|2.9512|2.0842|0.1486|1.2816|2.6335|2.4443|93.3|||10.8961||9|0.902|8.9849||40||0.07|0.0867|55||22|4.7|2.8|45.5|25.3333|13.764|610.6153|41423.3333|51.2438|26.417|26.417
russ2000_0561|WABC|199709|342.8|246.5||53.3||3417.8|205.5|3162.6|3105.1|399.1|187.5||4.4866|21.5924|19.8282|0.2789|4.1513|34.2153|3.2458||0.1441|1.1581|1.9798|1.3563|96.3|||11.9295||9|0.6181|9.7256||44.25||0.4|0.0867|55.1||12.6|27.3|17.7|46.3|29.083|15.8531|1082.618|32030|72.7737|29.3333|29.3333
russ2000_0561|WABC|199712|346.9|250.8||48.4||3441.2|264.8|3131|3078.5|407.2|190.7||4.9409|31.2246|17.0115|0.3959|4.8622|35.7392|3.7258||0.7792|1.0387|-1.4317|0.9921|96.1|||9.686||9|0.3864|9.736||43.4385|1144|0.42|0.1|55.4||12.7|28.1|18.3|46.4|34.083|18.6429|1297.981|42010|77.0545|31.6667|31.6667
russ2000_0561|WABC|199803|315.6|212.6||47.3||3387.9|200.6|3142.4|3089.9|414.8|194.8||7.5911|25.7618|20.6353|0.3855|6.6404|30.9091|3.5614|32.8239|0.6102|1.1571|2.5777|0.7532|103|||11.0212||8|0.2537|10.9792||43.0952||0.42|0.12|53.9||13.2|27.2|18.1|44.9|33.375|18.326|1516.6952|128116.6667|57.6747|33|33
russ2000_0561|WABC|199806|349.5|244.1||47||3446.3|277.3|3123.5|3071|417.7|198||6.0242|20.0753|18.4339|0.3751|5.8381|19.3524|3.0887|1.1252|0.7896|1.3282|-0.568|0.7995|105.4|||11.8711||7|0.4253|13.3034||43.0952||0.42|0.12|54.2||12.7|27.5|18.1|44.6|32.125|17.705|1321.71|193533.3333|26.8092|30.625|30.625
russ2000_0561|WABC|199809|304.2|203.4||51.1||3486.4|302.2|3129.5|3077|376.1|161.1||6.3635|18.1495|18.1365|0.3425|6.1148|17.8464|3.1251|0.1928|0.9431|1.6203|3.8144|0.9658|100.8|||10.9548||6|1.3824|13.0031||41.8182||0.44|0.14|54.5||12.6|28.1|18.4|45|28.9375|16.0197|1391.0682|187926.6667|-0.5003|33.25|33.25
russ2000_0561|WABC|199812|332.5|229.7||46||3475.7|203.7|3236.5|3189|368.6|153.3||7.5669|20.234|22.5352|0.3863|7.2747|21.1029|3.9837|0.2804|0.6815|1.4495|5.0742|1.7275|102.8||195.2|10.5143||8|1.5224|12.9762||41.1196|1144|0.46|0.14|55.4||12.6|28.7|18.8|45.6|36.75|20.4374|1649.578|157566.6667|7.825|35.1875|35.1875
russ2000_0561|WABC|199903|309.1|194.6||45.3||3469.9|265.7|3144.3|3096.7|357.2|144.2||6.2532|18.48|21.9306|0.3559|6.5338|18.8218|3.64|0.3198|0.8771|1.7099|10.2484|0.9429|114.5|||10.7231||7|1.4592|13.0531||40||0.46|0.16|53.8||12.9|27.7|18.4|44.7|31.625|17.6695|1363.2058|100216.6667|-5.2434|33.375|33.375
russ2000_0561|WABC|199906|324.9|191.8||44.6||3530.7|371.1|3127|3080.5|339.6|138.8||7.0962|22.0021|18.788|0.4235|6.9172|20.4003|3.9965|0.5813|1.2297|1.6523|7.5942|1.6071|133.1|||10.565||8|1.3618|13.5004||39.375||0.48|0.16|54.24||12.6|28.4|18.9|44.6|36.5|20.4923|1546.2533|363086.6667|13.6187|33.5625|33.5625
russ2000_0561|WABC|199909|319.4|212.1||44.4||3575.5|416.8|3127|3080.5|316.4|125||6.2219|18.4846|18.121|0.3581|5.4344|15.8628|3.328|1.5068|1.4643|2.1242|7.6161|1.4737|107.3|||10.5958||7|1.1844|14.4775||38.6||0.5|0.16|55||12.5|29.1|19.3|45.1|30.25|17.0616|1355.9984|107573.3333|4.5356|34.5|34.5
russ2000_0561|WABC|199912|356.9|255.7||44||3592.6|462.3|3106.8|3065.3|300.6|118.7||5.8401|16.8894|18.5201|0.3301|4.9389|14.2763|3.238|1.2051|1.676|2.4332|8.7046|1.2803|101.2||186.4|10.4775||4|0.6421|15.0083||38.0347|1144|0.51|0.18|56.274||12.7|29.3|19.5|44.8|27.9375|15.8396|1275.7112|125693.3333|-23.9796|25.375|25.375
russ2000_0561|WABC|200003|310.225|206.226||43.32||3536.197|352.447|3157.048|3119.012|292.958|116.504||5.2806|15.5008|12.706|0.3114|4.446|12.8205|3.0273|1.0809|1.3329|2.72|9.0647|1.6726|103.999||183.039|10.4088||2|1.5406|15.9056||37.058||0.52|0.18|53.931||12.337|28.564|19.226|43.976|27.6875|15.8123|1158.1075|131183.3333|-12.4506|25.0625|25.0625
russ2000_0561|WABC|200006|353.77|248.471||42.429||3584.402|391.875|3171.907|3133.871|294.113|117.808||5.6643|14.4444|15.1222|0.2893|5.0897|14.5211|3.614|1.0757|1.4617|2.3983|9.2034|2.2167|105.299||183.301|10.3625||4|1.3558|16.7183||36.714||0.54|0.18|54.566||12.865|28.973|19.667|44.098|26.125|15.0271|1242.9927|162846.6667|-28.4247|27.75|27.75
russ2000_0561|WABC|200009|352.37|232.876||42.416||3649.227|334.812|3283.952|3252.916|331.304|125.938||6.0647|17.2981|16.1199|0.3413|5.4643|15.4287|3.9149|1.2633|1.1043|2.2857|7.6691|1.8036|119.494||206.912|10.6457||4|0.8542|16.8366||36.906||0.55|0.19|56.393||12.942|29.891|20.145|45.636|33.4375|19.3661|1332.8508|140413.3333|11.4583|35.9375|35.9375
russ2000_0561|WABC|200012|407.694|286.482||42.182||3693.634|386.942|3267.78|3236.744|337.747|123.626||7.6427|21.1871|17.329|0.4193|7.1759|20.1356|4.7006|1.5989|1.2375|1.7335|5.6398|1.6299|121.212||206.952|10.8847||7|1.2602|16.9542||37.065|1095|0.56|0.19|57.142||13.122|30.731|20.741|47.192|43|25.0369|1690.2846|175540|57.0776|39.5625|39.5625
russ2000_0561|WABC|200103|314.03|188.704||42.567||3546.688|275.471|3224.298|3196.477|330.918|104.62||6.2569|18.0526|15.7037|0.377|5.864|16.2442|3.7239|1.4775|0.9165|2.1277|9.6638|1.6659|125.326||213.358|11.5862||10|0.4419|16.9202||36.605||0.56|0.19|55.926||13.321|29.45|20.424|45.64|37.75|22.0858|1389.2301|194143.3333|44.4976|36.605|36.605
russ2000_0561|WABC|200106|336.417|192.408||42.989||3585.164|300.649|3225.391|3197.569|318.471|96.245||6.6031|18.5171|15.9925|0.3893|6.2969|17.3348|4.1239|1.7212|1.0314|2.036|8.2808|1.7364|144.009||211.966|11.8662||8|0.2647|16.7005||35.957||0.58|0.21|57.483||13.272|30.957|20.758|46.489|39.25|23.0943|1479.2707|99776.6667|31.3808|39.45|39.45
russ2000_0561|WABC|200109|317.933|195.575||41.832||3587.207|256.032|3285.737|3257.916|323.141|94.856||6.3442|16.0931|14.6235|0.3426|5.9919|16.4978|4.0937|1.8104|0.8784|2.1552|11.4785|1.7094|122.358||211.748|12.4585||8|0.4221|16.602||35.524||0.6|0.21|58.379||13.471|31.716|21.325|47.789|36.05|21.325|1439.7731|132193.3333|7.2119|36.54|36.54
russ2000_0561|WABC|200112|296.579|179.182||39.821||3613.608|311.911|3262.456|3234.635|314.359|93.385||6.4271|17.9719|15.6478|0.3856|6.3404|17.3913|4.2801|2.0324|1.0807|2.05|8.9665|1.8074|117.397||209.074|12.7773||7|0.2721|16.9903||34.917|1066|0.62|0.21|59.037||12.85|32.452|21.771|48.251|39.57|23.5423|1471.362|133150|-7.9767|39.75|39.75
russ2000_0561|WABC|200203|324.419|173.563||38.893||3654.657|185.326|3390.731|3251.124|307.637|87.967||6.9287|18.6831|17.2079|0.4032|6.5593|17.9449|4.5768|2.0916|1.0562|2.0071|8.5808|0.9302|150.856||211.608|13.4674|||0.3874|17.4955||34.634||0.63|0.22|58.516||13.863|31.923|21.659|48.517|42.75|25.5784|1599.3235|145746.6667|18.1857|44.25|44.25
russ2000_0561|WABC|200206|312.642|183.589||39.551||3752.129|228.635|3480.047|3315.44|320.373|79.638||6.3894|18.2171|14.5075|0.3762|6.0451|16.4691|4.3558|1.6912|1.2275|2.1489|6.4593|1.6493|129.053||226.551|12.922||7|0.7891|17.2038||34.18||0.57|0.22|54.742||14.281|27.933|19.347|48.858|39.18|23.5595|1491.3877|174653.3333|0.2046|39.06|39.06
russ2000_0561|WABC|200209|313.646|175.666||38.054||3874.124|505.989|3310.509|3285.902|335.44|93.15||6.7314|17.9604|15.6196|0.3654|6.0384|16.5331|4.1924|2.2019|1.075|2.1745|6.4155|1.3284|137.98||222.493|12.9649||7|0.6122|17.5471||34.118||0.67|0.22|61.012||13.844|34.148|22.877|50.557|40.28|24.3574|1552.7687|92956.6667|11.7337|42.48|42.48
russ2000_0561|WABC|200212|359.213|222.577||37.396||3883.368|519.736|3318.672|3294.065|341.499|105.149||6.5569|19.0985|15.5107|0.3939|5.9262|16.1124|4.0092|1.9247|1.594|2.2433|2.4973|1.4792|136.636||217.198|12.1629||7|0.4259|17.5621||33.973|1050|0.69|0.24|60.731||13.373|34.076|23.256|50.518|40.18|24.4353|1529.7765|75743.3667|1.5416|40.82|40.82
russ2000_0561|WABC|200303|377.902|186.281||36.543||4049.509|586.219|3351.481|3330.088|336.946|100.945||6.8938|19.4461|18.0394|0.3923|5.7442|15.4062|3.8017|1.7977|1.8033|2.3327|1.0001|2.6749|191.621||215.291|11.4253||7|0.3615|17.6053||33.565||0.69|0.24|59.763||13.698|33.328|23.012|49.388|39.49|24.1592|1620.0401|118060.5|-7.6257|43.06|43.06
russ2000_0561|WABC|200306|335.349|201.56||36.408||4207.381|563.287|3475.024|3453.631|357.311|112.25||7.8891|19.4153|20.1012|0.3948|6.2773|16.6679|4.281|2.0932|1.6363|2.1525|1.387|3.7652|133.789||219.06|11.097||6|0.39|18.2044||33.492||0.71|0.24|60.226||13.598|33.85|23.671|49.19|43.08|26.5024|1863.7904|97279.1667|9.9541|44.25|44.25
russ2000_0561|WABC|200309|321.049|189.269||35.566||4131.871|538.348|3545.772|3536.129|350.922|114.391||7.726|19.298|17.979|0.4047|6.3442|16.4457|4.1546|1.2317|1.5616|2.1591|3.4166|2.7626|131.78||220.527|10.7631||4|0.5069|17.8559||33.273||0.72|0.26|59.684||13.495|33.4|24.073|48.671|44.48|27.5247|1867.6181|64491.7667|10.427|50.06|50.06
russ2000_0561|WABC|200312|321.305|189.628||35.748||4236.014|590.646|3593.634|3463.991|340.371|106.895||8.3106|22.4891|20.0191|0.4672|7.0111|17.8648|4.6711|1.4089|2.1162|1.992|1.4274|2.3183|131.677||220.285|10.0449||5|0.6913|17.987||33.15|1003|0.73|0.26|59.539||13.182|33.632|24.308|49.047|49.78|30.9626|1997.9026|88368.1|23.8925|49.34|49.34
russ2000_0561|WABC|200403|314.208|166.649||35.412||4086.216|491.704|3488.605|3447.176|338.6|98.086||8.8648|20.4476|19.1783|0.4453|6.9555|17.4947|4.6711|1.5527|1.5745|2.0457|7.7771|2.4067|147.559||217.477|10.2129||3|0.7825|18.2687||32.662||0.74|0.26|59.762||13.526|34.02|24.314|48.896|50.46|31.5511|2120.5668|68217.0333|27.7792|48.6|48.6
russ2000_0561|WABC|200406|325.308|185.522||35.343||4282.016|712.553|3526.858|3505.429|329.795|107.169||8.5155|22.761|18.8599|0.4804|7.2908|18.1448|4.9336|1.7098|2.2256|2.0144|4.5969|2.4043|139.786||221.896|10.0618||4|0.6701|18.3477||32.343||0.76|0.28|60.335||13.332|34.595|24.644|48.674|52.45|32.9817|2036.9901|131899.2333|21.7502|50.73|50.73
russ2000_0561|WABC|200409|305.009|165.277||35.267||4284.147|578.285|3667.235|3645.806|351.924|119.248||9.5368|22.1158|21.4025|0.4692|7.5058|18.5322|5.2575|2.7093|1.7041|1.9755|5.1577|3.5376|139.732||222.344|10.1472||7|0.7709|18.6053||32.352||0.78|0.28|60.65||13.054|35.559|25.095|48.862|54.89|34.7074|2282.3464|87027.6|23.4038|57.19|57.19
russ2000_0561|WABC|200412|262.891|126.153||35.223||4378.659|735.423|3605.048|3583.619|358.609|118.996||9.5621|26.5457|21.7583|0.5226|7.9447|19.4385|5.1966|2.7078|2.1105|1.88|1.9461|3.0972|136.738||229.975|9.2094||5|0.7115|16.9165||32.488|957|0.59|0.28|62.451||15.943|24.841|19.206|48.798|58.31|37.0464|2297.6294|104020.6|17.1354|51.92|51.92
russ2000_0561|WABC|200503|299.933|168.341||35.586|156.892|4754.536|710.53|3979.234|3938.843|437.575|114.626||9.7465|25.0708|21.6037|0.4406|7.0342|18.3624|4.851|25.5755|1.7161|2.1632|3.9406|3.8726|131.592||317.292|8.7896||5|1.2717|15.166||32.68||0.68|0.3|56.141||13.883|29.978|22.31|48.946|51.77|33.0809|2370.3207|150969.6333|2.5961|49.89|49.89
russ2000_0561|WABC|200506|334.362|194.749||34.864|152.419|4751.476|828.28|3873.194|3832.84|439.617|112.329||9.7551|25.3385|21.7865|0.4614|7.2499|19.0391|4.0096||1.9759|2.1682|1.6636|5.3537|139.613||316.68|8.3983||6|1.2839|14.9743||33.364||0.84|0.3|66.189||13.624|39.132|27.914|50.71|52.81|33.9415|2337.1018|119116.2667|0.6864|54.75|54.75
russ2000_0561|WABC|200509|332.427|193.22||33.64|151.355|4721.067|764.143|3914.253|3873.935|432.024|112.665||9.5131|23.1325|23.0628|0.4413|6.8207|17.7024|3.7781||1.8621|2.3065|5.7374|5.8346|139.207||314.174|8.4749||3|1.4995|14.9447||32.972||0.88|0.3|67.216||14.149|39.747|28.885|49.776|51.65|33.3787|2334.82|102924.7333|-5.9027|53.31|53.31
russ2000_0561|WABC|200512|359.751|209.273||33.221|148.077|4722.495|775.173|3886.382|3846.101|435.064|87.724||9.2341|21.633|22.5475|0.4456|6.9732|17.8763|3.9714||1.8743|2.2825|4.8032|6.6543|150.478|||8.7088||4|1.4174|15.9095||32.567|950|0.83|0.32|64.141||13.866|37.013|27.125|49.715|53.07|34.5009|2326.9646|116702.6|-9.1423|53.82|53.82
russ2000_0561|WABC|200603|340.591|187.947||32.535|146.849|4626.181|784.639|3776.216|3739.186|429.372|85.261||8.9295|20.6422|19.0601|0.4493|6.8129|16.2663|3.8135|1.281|1.9137|2.3601|6.8658|8.2841|152.644||342.972|8.8248||5|1.0215|16.0976||32.276||0.81|0.32|61.594||13.258|35.961|26.117|47.955|51.92|33.9557|2265.2944|165228.3667|0.2897|51.14|51.14
russ2000_0561|WABC|200606|338.92|188.67||31.785|145.833|4485.155|746.517|3684.04|3647.047|421.731|80.278||8.2221|19.9093|18.2115|0.4326|6.0277|14.1756|3.4864|0.7404|1.8578|2.6454|7.3876|9.2793|150.25|||8.5276||3|0.7974|15.364||31.932||0.77|0.32|59.653||13.559|33.158|24.494|45.592|48.97|32.2286|2130.6853|256843.9667|-7.2714|48.11|48.11
russ2000_0561|WABC|200609|341.428|191.611||31.635|144.817|4418.384|768.841|3588.087|3551.131|426.976|78.568||8.5119|21.3336|17.4303|0.449|6.4038|15.1581|3.6879|1.1195|1.8872|2.5667|8.4591|9.9014|149.817|||8.2555||4|0.736|14.3299||31.558||0.77|0.32|58.276||13.08|32.798|24.237|44.377|50.51|33.4647|2150.1307|132093.5333|-2.528|49.85|49.85
russ2000_0561|WABC|200612|337.111|184.442||30.188|143.801|4345.1|731.977|3553.654|3516.734|424.235|78.122||8.9443|21.5682|16.8193|0.4468|6.6967|15.9937|3.6658|2.4961|1.8124|2.556|7.9562|10.0534|152.669|||8.0556||3|0.8383|13.5935||31.199|890|0.77|0.34|57.069||12.405|32.507|23.957|43.322|50.63|33.7782|2179.4076|103219|-4.8308|49.76|49.76
russ2000_0561|WABC|200703|365.78|208.413||29.643|142.827|4329.019|847.764|3481.255|3444.372|419.81|74.493||8.6751|21.3271|19.0818|0.4323|6.4947|15.516|3.4603||1.9382|2.7267|8.0318|11.6577|157.367|70.983||7.8698||3|0.6859|13.0553||30.824||0.76|0.34|56.54||12.568|31.801|23.57|41.263|48.17|32.3581|2052.4544|182360.3667|-7.0436|46.83|46.83
russ2000_0561|WABC|200706|319.672|164.065||29.169|141.934|4239.087|809.261|3371.878|3335.032|407.982|70.469||8.4277|21.1637|19.1118|0.4286|6.07|14.5896|3.2064||2.0739|2.9917|8.5292|12.6545|155.607|||7.6908||3|0.3412|12.6489||30.365||0.74|0.34|55.225||12.622|30.444|22.351|40.525|44.24|29.9317|1951.3249|197184.5333|-10.1726|40.93|40.93
russ2000_0561|WABC|200709|376.836|219.631||28.666|141.041|4253.365|815.101|3377.023|3340.214|403.651|66.436||9.5212|22.7864|21.9466|0.4497|6.8219|16.4474|3.6284||2.1105|2.72|7.0398|12.2563|157.205|||7.4485||5|0.7309|12.1881||29.915||0.74|0.34|54.796||12.587|29.868|22.022|40.152|49.81|33.9714|2162.352|245512.9|-2.5245|48.08|48.08
russ2000_0561|WABC|200712|361.239|209.764||28.38|140.148|4164.356|899.566|3264.79|3264.79|394.603|61.922||9.0464|20.9589|21.518|0.4127|6.4794|15.7442|3.4455||2.0238|2.8698|9.9019|14.2232|151.142|100.967|334.211|7.3232||6|0.7054|11.9808||29.565|874|0.74|0.34|56.035||25.177|28.354|21.832|41.378|44.55|30.6003|2023.0475|330929.3667|-12.0087|49.52|49.52
russ2000_0561|WABC|200803|283.306|139.621||28.031|139.29|3943.193|635.264|3231.374|3194.638|399.109|63.595||9.352|22.1404|19.3441|0.4741|7.0161|17.3725|3.7832||1.6838|2.627|9.1467|17.1767|143.685|||7.739||7|0.0324|13.0452||29.21||0.92|0.34|61.944||12.984|38.288|26.778|42.566|52.6|36.3861|2081.711|291157.1333|9.1966|58.44|58.44
russ2000_0561|WABC|200806|272.274|134.094||27.46|138.503|3778.423|514.131|3200.191|3163.492|410.445|58.214||9.3386|23.4182|19.5094|0.4631|7.1838|17.5255|4.0009|7.6624|1.342|2.4896|9.8298|18.0216|138.18|||7.2215||9|0.7066|10.6058||29.392||0.42|0.35|58.604||13.065|13.489|12.202|44.269|52.59|36.5984|2129.19|246197.6667|18.8743|52|52
russ2000_0561|WABC|200809|142.338|142.338||15.996|304.235|3690.354|487.973|3156.453|3129.788|399.128|44.04||9.0271|33.4261|20.685|0.4974|7.3655|20.4716|4.0735||1.2894|2.3904|8.8893|16.6585||||5.6401||8|-0.188|5.1606||29.273||0|0.35|16.038||12.621|-9.765|0.044|43.537|57.53|40.3019|2088.6892|549772.3|15.4989|57.25|57.25
russ2000_0561|WABC|200812|289.436|138.883||27.351|136.907|3623.082|528.028|3095.054|3095.054|409.852|54.138||9.2963|30.0159|18.2028|0.4453|7.4474|23.4904|3.5363||1.1157|2.8449|10.4897|14.0455|150.212|70.753||5.9757||10|0.0836|4.8675||29.216|881|0.71|0.35|54.76||16.662|27.695|20.81|44.853|51.15|36.0712|1783.7286|383690.4|14.8148|42.73|42.73
russ2000_0561|WABC|200903|464.067|149.053||26.729|163.329|4892.197|468.016|4343.053|4256.281|454.118|95.518||8.1801|20.6942|14.2055|0.3274|6.6578|21.2293|3.0661||0.9842|2.9084|8.9467|17.7841|314.501|26.598|82.55|8.8026||9|0.534|10.8786||29.105||1.8|0.36|69.476||17.426|82.397|52.825|54.352|45.56|32.3764|1575.0407|533281.5|-13.384|53.63|53.63
russ2000_0561|WABC|200906|438.795|168.777||26.49|161.633|4634.364|343.03|4243.475|4157.137|476.62|107.033||9.6822|18.2316|15.0715|0.34|7.1529|16.6007|3.1265||0.7203|2.7998|8.342|19.2736|269.504|26.564|82.611|10.1552||9|0.5707|12.7741||29.403||0.75|0.35|73.713||21.663|32.447|23.183|57.327|49.61|35.4776|1881.4935|248240.8667|-5.6665|52.26|52.26
russ2000_0561|WABC|200909|419.562|180.058||38.982|159.963|4435.441|324.911|4110.53|4024.626|494.383|120.298||8.6713|13.8274|14.3579|0.3396|5.6281|12.7764|3.072|1.0251|0.5748|2.7194|7.5629|18.5966|239.041|102.881|41.335|13.1223||8|0.7171|17.6612||29.429||0.81|0.35|72.657||18.833|34.706|25.257|56.696|52|37.4425|1687.975|164681.5667|-9.6124|47.8|47.8
russ2000_0561|WABC|200912|617.167|361.135||38.098|157.366|4470.053|227.178|4145.678|4060.208|505.448|133.002||6.6749|12.5075|11.4681|0.3153|6.0545|13.7445|3.3048|0.1413|0.6186|2.5116|5.171|17.2781|256.032|||13.7656||3|1.2867|17.4347||29.473|1051|0.79|0.35|69.89||17.537|33.754|24.161|54.194|55.37|40.1597|1803.0506|186204.9667|8.2502|55.58|55.58
russ2000_0561|WABC|201003|494.051|253.229||37.423|155.769|4226.364|211.756|3905.335|3895.029|519.131|142.353||5.799|17.1825|12.2398|0.3482|5.9791|18.3016|3.2434|0.1365|0.4278|2.3927|5.607|13.9275|240.822||369.497|10.8556||4|1.3274|10.6587||29.596||0.8|0.36|67.939||18.119|33.108|23.576|52.469|57.65|42.0963|1652.5589|144513.6333|26.5364|58.77|58.77
russ2000_0561|WABC|201006|526.439|294.24||36.816|154.202|4199.405|298.622|3900.783|3890.56|527.681|145.654||5.394|15.077|14.9819|0.308|5.6306|17.2349|3.0667|2.3102|0.4183|2.6622|7.9135|12.9208|231.857|88.119|0|11.7367||4|0.8576|10.5675||29.568||0.8|0.36|67.703||17.639|32.808|23.561|51.933|52.52|38.5868|1560.833|178879|5.8658|53.76|53.76
russ2000_0561|WABC|201009|577.178|344.169||36.271|157.899|4436.698|297.066|4139.632|4072.698|541.173|155.088||5.4157|15.8157|18.4489|0.3019|5.7412|16.9094|2.9883||0.4807|2.6374|5.86|12.9686|232.617|103.864||12.0181||5|0.892|10.1734||29.385||0.81|0.36|67||17.575|32.87|23.709|52.107|54.49|40.301|1503.3759|154627.3667|4.7885|50.02|50.02
russ2000_0561|WABC|201012|564.506|338.793||36.278|156.277|4386.237|107.385|4194.659|4132.961|545.287|163.519||5.7323|15.2671|15.4469|0.2928|6.0671|17.5125|3.0146||0.3101|2.5464|6.0968|9.3699|225.713|||12.3683||4|0.793|9.9448||29.339|999|0.81|0.36|66.949||20.844|32.637|23.731|51.806|55.47|41.3215|1547.3755|235283.9|0.1806|50|50
russ2000_0561|WABC|201103|577.287|348.157||35.704|154.729|4386.514|104.359|4191.863|4140.373|550.915|166.523||4.8391|13.8495|11.4203|0.2619|5.5874|15.8727|2.7191||0.2829|2.8335|7.3342|8.3337|229.13|||12.5784||3|0.8307|9.5651||29.225||0.77|0.36|64.934||17.138|30.811|22.382|50.191|51.37|38.5434|1312.986|201195.2333|-10.8933|50.79|50.79
russ2000_0561|WABC|201106|554.747|320.119||35.015|153.249|4327.391|106.727|4134.736|4088.385|549.34|162.752||4.5888|13.5969|10.9896|0.254|5.3328|15.1693|2.5365|12.0495|0.2787|2.9376|6.9776|8.4612|234.628|||12.3992||3|0.9601|9.0654||28.923||0.74|0.36|66.227||18.605|29.118|21.269|50.935|49.25|37.2217|1205.1033|169952.4|-6.2262|46.93|46.93
russ2000_0561|WABC|201109|689.306|459.754||36.098|151.772|4412.511|120.917|4218.461|4192.383|553.988|165.735||3.6423|8.5926|6.9973|0.1554|4.1549|12.0447|1.9575||0.2653|3.6263|9.8693|8.1728|229.552|||12.3853||3|1.0455|8.7873||28.498||0.79|0.36|65.11||15.241|30.927|22.432|49.905|38.32|29.1884|908.2761|197432.9667|-29.6752|44.82|44.82
russ2000_0561|WABC|201112|1246.153|1168.798||36.548|150.302|4483.52|10|4290.944|4249.921|558.641|166.437||3.6178|1.229|8.34|0.0214|4.7732|13.9325|2.2275||0.0734|3.2643|11.7452|7.1195|63.375||377.775|12.8334||6|1.292|8.3784||28.331|961|0.77|0.37|63.423||21.664|29.959|21.805|48.565|43.9|33.7208|921.2231|301180.2|-22.2183|46.49|46.49
russ2000_0561|WABC|201203|768.761|541.102||37.827|148.9|4500.729|210.758|4274.971|4249.004|559.528|168.758||0.9084|10.7682|1.9524|0.1841|5.4003|15.8925|2.4536||0.2371|3.0078|8.0724|8.2531|227.659|94.075||12.7147||5|1.3519|8.1018||28.111||0.75|0.37|61.408||17.914|28.574|21.005|46.739|48|37.1595|242.9264|130088.8667|-6.0849|45.87|45.87
russ2000_0561|WABC|201206|320.925|320.925||37.867|147.561|4395.204|91.582|4234.41|4208.499|557.926|169.164||3.3363|12.6442|7.5691|0.2201|5.1027|15.0557|2.2868||0.1927|3.2429|8.0691|9.5657|0|||12.8257||6|1.2658|8.0457||27.79||0.75|0.37|58.962||17.365|26.813|20.964|45.429|47.19|36.829|871.1042|134017.6667|-4.1243|46|46
russ2000_0561|WABC|201209|367.964|367.964||38.386|146.226|4300.786|65.63|4156.412|4130.557|558.841|170.075||4.5014|11.9636|10.8433|0.2063|5.3862|15.5458|2.3502||0.1458|3.0585|8.4558|9.2657||||12.7019||7|1.1683|7.6002||27.565||0.73|0.37|58.516||17.222|26.447|20.022|43.89|47.05|37.0226|1097.8208|111344.6333|24.8011|44.12|44.12
russ2000_0561|WABC|201212|1362.818|1317.018||38.639|144.934|4392.091|63.687|4273.291|4232.492|560.102|170.364||3.603|-1.4449|7.4057|-0.0237|4.9356|14.2633|2.0969||0.0728|3.4955|9.7509|9.2099|34.121||372.012|12.6821||4|0.8972|7.1774||27.333|935|0.7|0.37|55.757||16.535|24.723|19.136|41.563|42.59|33.7966|885.3679|102525.4333|-2.9841|44.42|44.42
russ2000_0561|WABC|201303|1372.084|1327.635||38.519|143.715|4328.864|10|4202.693|4161.95|558.98|166.928||-0.1655|-0.8033|-0.4502|-0.0127|5.4904|16.0745|||0.0729|3.2485|7.7833|10.209|32.635||373.579|12.0982|||0.8783|6.5641||27.157||0.64|0.37|53.491||17.301|22.014|17.271|39.213|45.33|36.2727|-62.1661|105863.7667|-7.0916|43.39|43.39
russ2000_0561|WABC|201306|1421.288|1389.164||38.267|142.55|4269.286|10|4142.081|4101.394|544.622|165.889||-0.2376|-1.7052|-0.6718|-0.026|5.5897|16.3652|2.2275||0.0747|3.2385|9.0609|12.2307|28.944||371.498|11.8934||4|1.1633|5.9652||26.898||0.64|0.37|52.334||16.941|22.342|17.112|38.05|45.69|36.8834|-41.7373|150223.5333|-1.5302|47.99|47.99
russ2000_0561|WABC|201309|1473.743|1449.007||37.972|141.387|4264.647|10|4148.938|4108.307|541.84|163.921||-0.2603|-1.2296|-0.3689|-0.018|5.9625|17.7786|2.3683||0.075|3.0686|7.966|13.1609|22.28||371.088|11.6755||5|1.0404|5.4584||26.705||0.63|0.37|51.199||16.69|21.641|16.738|36.78|49.74|40.4648|-58.6261|108685.1667|5.7173|51.48|51.48
russ2000_0561|WABC|201312|1579.595|1551.409||37.314|140.23|4304.121|10|4184.358|4163.781|542.934|156.964||0.5408|-0.5073|0.6514|-0.007|7.2263|21.8008|2.7964||0.0379|2.6044|7.2825|12.1728|22.957||378.946|11.4562||7|0.7992|4.9265||34.604|914|0.6|0.38|49.712||17.116|20.125|16.056|35.682|56.46|46.2618|106.8141|119833.6|32.5663|49.36|49.36
russ2000_0561|WABC|201403|1698.262|1669.128||36.675|139.125|4380.159|10|4235.22|4214.783|540.883|145.826||-0.4236|-3.4723|-1.6094|-0.046|7.4803|21.3626|2.6082||0.0378|2.7447|7.6013|13.1412|23.892||383.49|11.2734||6|1.2394|4.6011||26.537||0.58|0.38|47.656||16.841|19.783|15.307|34.666|54.08|44.6492|-114.7761|207830.3333|19.3029|50.82|50.82
russ2000_0561|WABC|201406|1787.57|1763.146||37.424|138.067|4392.292|10|4233.685|4213.389|538.803|141.356||-1.4128|-6.0024|-2.9694|-0.077|7.3078|20.8898|2.4894||0.0377|2.9106|8.0507|13.0886|18.82||382.182|11.0912||6|1.4349|4.2734||26.238||0.58|0.38|47.701||16.706|19.744|15.157|34.503|52.28|43.4883|-302.2424|138393.7667|14.4233|47.82|47.82
russ2000_0561|WABC|201409|1938.211|1915.7||37.335|137.011|4460.33||4341.794|4321.638|533.395|140.756||-2.2619|-11.1943|-6.5666|-0.1383|6.8623|19.8803|2.2594||0.0378|3.0437|8.781|12.8639|17.388||380.195|10.9353||4|1.7922|4.0032||26.016||0.58|0.38|47.108||16.395|19.892|15.154|34.054|46.52|38.999|-690.3969|282289.7667|-6.4737|49.34|49.34
russ2000_0561|WABC|201412|2006.62|1981.617||37.852|135.96|4509.121||4369.206|4349.191|526.603|140.468||-3.255|-11.5355|-9.9948|-0.1389|7.237|20.9658|2.381||0.038|3.0982|7.5603|10.5259|19.394||378.132|10.8915||4|1.6291|3.8927||25.854|858|0.58|0.38|46.087||15.869|19.534|15.028|33.542|49.02|41.4159|-625.5278|124347.9|-13.1775|40.68|40.68
russ2000_0561|WABC|201503|2049.071|2024.77||38.313|134.959|4508.397||4380.076|4380.076|527.38|140.111||-4.3466|-15.3632|-10.9727|-0.1827|6.0117|18.7056|2.0945||0|3.4096|7.2684|13.7299|18.582||374.958|10.8982||4|1.7972|3.8368||25.655||0.57|0.38|45.558||15.989|18.831|14.557|33.258|43.21|36.8402|-920.1928|138784.2|-20.0999|43.55|43.55
russ2000_0561|WABC|201506|1949.019|1924.484||37.945|134.004|4505.892||4354.844|4354.844|525.338|141.3||-3.9336|-10.6124|-12.2393|-0.1255|7.1595|22.2771|2.4932||0|3.0075|5.5979|16.1901|19.34||377.339|10.9698||5|1.2726|3.8338||25.536||0.58|0.38|46.077||16.405|19.181|14.761|33.808|50.65|43.5559|-709.931|203207.9667|-3.1178|48.98|48.98
russ2000_0561|WABC|201509|1863.243|1840.297||39.244|133.052|4467.457||4366.92|4366.92|533.938|145.513||-4.3891|-11.9207|-11.8058|-0.1411|6.1155|18.9913|2.1337||0|3.4886|5.7503|12.2839|18.637||378.649|11.0173||6|1.1517|3.8163||25.565||0.58|0.38|45.707||15.48|19.534|14.857|33.714|44.44|38.5156|-803.566|155552.7333|-4.4712|44.21|44.21
russ2000_0561|WABC|201512|2028.205|2003.26||38.693|132.104|4636.67||4540.659|4540.659|532.205|150.094||-3.2968|-13.7836|-8.5711|-0.1567|6.4946|20.1039|2.2203||0|3.1612|4.8452|12.4597|20.174||378.858|11.0211||7|0.7492|3.7099||25.553|813|0.57|0.39|44.63||15.089|19.126|14.578|33.325|46.75|40.8622|-654.772|212869.9|-4.6308|43.67|43.67
russ2000_0561|WABC|201603|2080.661|2057.134||38.045|131.199|4660.895||4516.75|4516.75|538.973|150.928||-4.0909|-14.0024|-11.4221|-0.1573|6.9182|21.4|2.3491||0|3.1073|4.4767|14.4751|18.795||379.893|10.9905||9|0.6635|3.5995||25.468||0.56|0.39|44.824||15.792|18.966|14.226|33.095|48.71|42.9701|-753.0622|181738.7667|12.7285|48.72|48.72
russ2000_0561|WABC|201606|1996.807|1972.82||37.759|130.329|4620.758||4485.314|4485.314|558.327|155.229||-4.6751|-12.2011|-12.0984|-0.1371|6.8743|21.31|2.3086||0|3.2666|3.6871|12.439|20.003||389.68|10.824||8|0.7677|3.4651||25.63||0.57|0.39|44.888||15.479|19.659|14.546|33.186|49.26|43.8225|-812.8804|134455.9667|-2.7443|47.04|47.04
russ2000_0561|WABC|201609|2257.586|2233.775||37.059|129.462|4743.782||4644.87|4644.87|562.996|160.861||-4.0128|-15.7337|-10.3811|-0.1749|7.0098|21.6623|2.2674||0|3.198|3.4862|12.529|19.699||391.601|10.8159||7|0.4504|3.5046||25.687||0.61|0.39|44.543||15.628|21.655|15.628|32.945|50.88|45.6414|-706.8703|93902.6333|14.4914|49.56|49.56
russ2000_0561|WABC|201612|2379.343|2353.029||36.566|128.6|4804.716||4704.741|4704.741|561.367|165.302||-3.4018|-12.2798|-8.4732|-0.1347|9.0304|27.645|2.9119||0|2.4641|2.8116|12.4707|21.489||404.606|10.6855||8|1.4673|3.4368||25.927|783|0.56|0.39|46.122||15.064|19.677|14.453|34.577|62.93|56.9071|-594.4058|144793.9|31.2956|56.75|56.75
russ2000_0561|WABC|201703|2464.866|2440.124||36.025|127.8|4811.059||4697.973|4697.973|584.888|170.128||-5.0468|-16.3004|-11.8196|-0.1803|8.0288|24.1087|2.5952||0|2.841|2.7942|11.7354|19.745||422.67|10.6316||6|1.5178|3.4648||26.329||0.57|0.39|44.501||15.63|19.886|15.049|32.844|55.83|50.8379|-896.1468|145451.7|14.6171|55.02|55.02
russ2000_0561|WABC|201706|2531.487|2505.518||35.564|127.038|4797.756||4682.57|4682.57|595.594|175.446||-5.4548|-16.9286|-11.8346|-0.1912|7.9727|24.0649|2.4995|27.5544|0|2.8139|2.7809|10.8307|21.904||424.479|10.6401||5|1.4011|3.5696||26.402||0.6|0.39|44.81||15.607|22.314|15.799|32.687|56.04|51.398|-978.2126|104682.5333|13.7637|54.72|54.72
russ2000_0561|WABC|201709|2676.979|2652.234||35.507|126.278|4841.851||4734.58|4734.58|603.957|180.202||-5.935|-17.9913|-12.0645|-0.1993|7.9197|24.9658|2.5803|9.487|0|2.8551|2.6174|11.0983|20.776||425.655|10.3682||5|3.0209|3.3631||26.404||0.57|0.39|45.22||15.65|21.106|15.017|32.672|59.54|54.9985|-968.7273|84403|19.5102|58.23|58.23
russ2000_0561|WABC|201712|2795.172|2766.709||35.301|125.523|4922.807||4827.613|4827.613|590.239|173.804||-5.8671|-23.8501|-13.1493|-0.2164|8.7875|26.1826|2.6269||0|2.5976|2.6564|10.9294|23.557||431.734|8.5191||5|1.7346|1.486||26.539|785|0.16|0.4|57.884||15.399|23.866|4.16|38.209|59.55|55.3886|-1065.702|87813.7667|-6.1318|59.37|59.37
russ2000_0561|WABC|201803|2934.647|2907.577||35.79|124.953|4968.953||4867.867|4867.867|582.083|184.185||-5.9846|-25.9741|-15.6081|-0.2456|8.3451|30.6737|2.6239||0|2.5995|2.7407|11.6006|22.538||439.817|8.8749|||0.4322|1.826||26.665||0.66|0.4|47.811||16.154|21.789|17.506|35.856|58.08|54.3842|-1217.9588|114643.4333|5.2174|55.81|55.81
russ2000_0561|WABC|201806|3021.217|2992.34||35.774|124.5|4991.706||4887.122|4887.122|586.138|191.167||-6.8753|-27.1772|-16.4941|-0.2665|7.943|30.4925|2.7757||0|2.7105|2.8485|11.9252|24.932||443.338|9.2449||6|0.6218|2.132||26.728||0.67|0.4|48.656||15.907|22.915|18.01|36.887|56.51|53.2951|-1291.881|91628.5667|-0.79|60.02|60.02
russ2000_0561|WABC|201809|3029.421|3001.568||35.391|124.049|4936.872||4835.837|4835.837|592.591|197.477||-6.8257|-24.5932|-16.2498|-0.252|8.1415|28.9417|2.7129||0|2.6178|2.6922|12.5056|23.734||447.785|9.5886||8|0.7841|2.3971||26.815||0.63|0.4|50.615||16.155|21.249|16.993|38.087|60.16|57.1086|-1402.209|73439.9667|2.0872|58.21|58.21
russ2000_0561|WABC|201812|3105.446|3074.954||34.507|123.602|4952.935||4866.839|4866.839|615.591|205.841||-7.4462|-22.1708|-17.0561|-0.2849|7.1871|25.1226|2.4022||0|2.8986|2.9088|12.2284|25.834||448.351|12.0614||7|0.9405|4.8757||26.816|762|0.71|0.4|50.831||15.8|25.044|19.055|38.934|55.68|53.2159|-1578.0667|119200.7667|-6.4987|62.66|62.66
russ2000_0561|WABC|201903|3152.348|3124.028||51.825|123.292|4899.194||4810.475|4792.584|656.767|211.941||-7.2964|-19.8299|-15.1126|-0.2631|8.1993|23.1461|2.6996|0.5711|0|2.6381|2.6205|9.671|23.947||455.304|12.1497||8|1.2498|5.099||26.912||0.73|0.4|50.568||15.919|25.385|19.646|38.989|61.8|59.4446|-1413.1211|104789.8667|6.405|64.22|64.22
russ2000_0561|WABC|201906|3224.709|3194.485||54.52|123.213|4830.011||4750.768|4730.262|693.437|220.173||-7.5589|-20.3582|-16.2797|-0.2776|7.9757|22.1533|2.4889|0.5878|0|2.6977|2.6426|9.7139|26.507||459.369|11.9762||8|1.0797|5.1135||26.987||0.73|0.41|51.427||15.908|25.866|19.625|39.139|61.61|59.644|-1489.3831|86011.0333|7.2784|64.1|64.1
russ2000_0561|WABC|201909|3428.447|3399.406||53.801|123.137|4902.677||4816.344|4796.623|713.378|229.5||-7.181|-21.8466|-17.8702|-0.3062|8.4899|22.4071|2.4412|0.6238|0|2.5214|2.6344|9.1254|25.511||462.653|12.0296||7|1.0413|5.3757||27.027||0.75|0.41|51.049||15.389|27.016|20.39|39.24|62.18|60.5932|-1501.6469|86855.7|3.3577|66.02|66.02
russ2000_0561|WABC|201912|3484.801|3452.267||51.733|123.064|4888.138||4829.757|4812.621|731.417|239.135||-7.6779|-20.1306|-19.8578|-0.288|8.9563|23.4041|2.5918|0.6202|0|2.4045|2.4318|9.1578|28.797||465.46|11.7852||6|1.0352|5.3432||27.096|737|0.77|0.41|51.159||15.187|26.95|20.728|39.427|67.77|66.4533|-1550.4605|90479.7333|21.7134|63.36|63.36
russ2000_0561|WABC|202003|3548.552|3515.317||52.649|122.991|4922.58||4816.672|4799.426|705.546|238.903||-9.2269|-24.8665|-24.1528|-0.3433|7.6519|18.7483|2.0702|1.6148|0|2.8344|3.405|7.4637|28.998||465.701|11.099||5|0.4505|4.7713||27.139||0.63|0.41|51.197||15.914|22.233|16.962|39.549|58.78|58.005|-1938.0838|159328.4667|-4.8867|63|63
russ2000_0561|WABC|202006|4245.652|4209.19||49.818|122.918|5655.813|86.17|5501.99|5468.412|808.076|246.958||-9.8995|-34.2945|-19.1861|-0.4119|7.2956|18.9132|2.0798|3.7016|0|2.9699|3.4941|5.3688|32.322||467.351|10.6305||7|0.3394|4.5547||26.951||0.72|0.41|50.658||15.732|25.904|19.562|41.104|57.42|57.0341|-2047.9333|171271.4|-6.8008|60.36|60.36
russ2000_0561|WABC|202009|4382.958|4382.958||33.437|122.846|5737.639|107.973|5539.19|5539.19|825.576|254.717||-13.2556|-36.3903|-27.0657|-0.4286|7.4042|19.0941|1.8265|7.6376|0.1308|2.9364|2.2152|4.3739|||467.236|9.9311||6|0.4401|5.8126||26.946||0.74|0.41|51.375||15.378|26.772|20.051|40.899|54.35|54.35|-2733.2671|104474.5667|-12.5925|54.46|54.46