russ2000_0997|VVI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0997|VVI|Long Name|Viad Corp Total Current Assets (Quarterly) (USD)|Viad Corp Cash and Short Term Investments (Quarterly) (USD)|Viad Corp Inventories (Quarterly) (USD)|Viad Corp Net PP&E (Quarterly) (USD)|Viad Corp Goodwill and Intangibles (Quarterly) (USD)|Viad Corp Total Liabilities (Quarterly) (USD)|Viad Corp Total Current Liabilities (Quarterly) (USD)|Viad Corp Total Long Term Liabilities (Quarterly) (USD)|Viad Corp Total Deposits (Quarterly) (USD)|Viad Corp Book Value (Quarterly) (USD)|Viad Corp Retained Earnings (Quarterly) (USD)|Viad Corp Treasury Stock (Quarterly) (USD)|Viad Corp EV to Revenues|Viad Corp EV to Earnings|Viad Corp EV to Free Cash Flow|Viad Corp EV to Assets (Quarterly)|Viad Corp PS Ratio|Viad Corp PE Ratio|Viad Corp Price to Book Value|Viad Corp PEG Ratio|Viad Corp Debt to Equity Ratio|Viad Corp Dividend Yield|Viad Corp Shareholder Yield (TTM)|Viad Corp Percent of Shares Outstanding Short|Viad Corp Total Receivables (Quarterly) (USD)|Viad Corp Total Payables (Quarterly) (USD)|Viad Corp Total Capital Stock (Quarterly) (USD)|Viad Corp Return on Invested Capital|Viad Corp Quality Ratio Score|Viad Corp Momentum Score|Viad Corp Beta (1Y)|Viad Corp Sustainable Growth Rate (TTM)|Viad Corp Institutional Investor Ownership Percentage|Viad Corp Average Diluted Shares Outstanding (Quarterly)|Viad Corp Total Employees (Annual)|Viad Corp EPS Diluted (Quarterly) (USD)|Viad Corp Dividend Per Share (Quarterly) (USD)|Viad Corp Revenue (Quarterly) (USD)|Viad Corp Gross Profit (Quarterly) (USD)|Viad Corp SG&A Expense (Quarterly) (USD)|Viad Corp Pre-Tax Income (Quarterly) (USD)|Viad Corp Net Income (Quarterly) (USD)|Viad Corp Net Interest Income (Quarterly) (USD)|Viad Corp Price (USD)|Viad Corp Total Return Price (USD)|Viad Corp Enterprise Value (USD)|Viad Corp 30-Day Average Daily Volume|Viad Corp 1 Year Price Returns (Daily)||
russ2000_0997|VVI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0997|VVI|197206||||||||||||||||||||||||||||||||||||||||||||8.56|0.7195||||8.324|8.324
russ2000_0997|VVI|197209||||||||||||||||||||||||||||||||||||||||||||8.2649|0.6947||0||8.2057|8.2057
russ2000_0997|VVI|197212||||||||||||||||||||||||||||||||||||||||||||8.6781|0.7295||0||8.0287|8.0287
russ2000_0997|VVI|197303||||||||||||||||||||||||||||||||||||||||||||7.0252|0.5905||19603.3333||7.2022|7.2022
russ2000_0997|VVI|||||||||||||||||||||||||||||||||||||||||||||6.6119|0.5558||27710|-21.1259|6.4938|6.4938
russ2000_0997|VVI|197309||||||||||||||||||||||||||||||6||||||||||||||7.3793|0.6203||20503.3333|-10.7151|6.9662|6.9662
russ2000_0997|VVI|197312||||||||||||||||||||||||||||||8||||||||||||||6.6119|0.5558||28170|-23.8095|7.2022|7.2022
russ2000_0997|VVI|197403||||||||||||||||||||||||||||||9||||||||||||||7.0252|0.5905||27226.6667|-2.4573|7.0841|7.0841
russ2000_0997|VVI|197406||||||||||||||||||||||||||||||8||||||||||||||6.5528|0.5508||13726.6667|0|5.6674|5.6674
russ2000_0997|VVI|197409||||||||||||||||||||||||||||||6||||||||||||||5.195|0.4367||15700|-29.6003|5.136|5.136
russ2000_0997|VVI|197412||||||||||||||||||||||||||||||5||||||||||||||4.8409|0.4069||15860|-26.785|5.8444|5.8444
russ2000_0997|VVI|197503||||||||||||||||||||||||||||||3||||||||||||||5.7854|0.4863||12813.3333|-17.6489|5.372|5.372
russ2000_0997|VVI|197506||||||||||||||||||||||||||||||4||||||||||||||6.789|0.5707||22256.6667|3.6044|6.6709|6.6709
russ2000_0997|VVI|197509||||||||||||||||||||||||||||||5||||||||||||||5.7265|0.4814||12843.3333|10.2299|6.4938|6.4938
russ2000_0997|VVI|197512||||||||||||||||||||||||||||||5||||||||||||||6.1985|0.521||40113.3333|28.0453|7.3203|7.3203
russ2000_0997|VVI|197603||||||||||||||||||||||||||||||6||||||||||||||7.6156|0.6402||34190|31.6351|7.2022|7.2022
russ2000_0997|VVI|197606||||||||||||||||||||||||||||||4||||||||||||||7.5565|0.6352||20086.6667|11.305|7.2611|7.2611
russ2000_0997|VVI|197609||||||||||||||||||||||||||||||4||||||||||||||7.0252|0.5905||27430|22.6799|6.8481|6.8481
russ2000_0997|VVI|197612||||||||||||||||||||||||||||||3||||||||||||||7.0841|0.5955||31956.6667|14.2864|7.2611|7.2611
russ2000_0997|VVI|197703||||||||||||||||||||||||||||||2||||||||||||||6.6709|0.5607||20126.6667|-12.4044|6.6709|6.6709
russ2000_0997|VVI|197706||||||||||||||||||||||||||||||3||||||||||||||6.6709|0.5607||22580|-11.7196|6.73|6.73
russ2000_0997|VVI|197709||||||||||||||||||||||||||||||2||||||||||||||6.3758|0.5359||17346.6667|-9.2438|6.0806|6.0806
russ2000_0997|VVI|197712||||||||||||||||||||||||||||||2||||||||||||||6.0216|0.5062||34793.3333|-16.3931|5.9036|5.9036
russ2000_0997|VVI|197803||||||||||||||||||||||||||||||3||||||||||||||6.1985|0.521||14836.6667|-7.0812|6.6119|6.6119
russ2000_0997|VVI|197806||||||||||||||||||||||||||||||3||||||||||||||6.3166|0.531||26450|-5.3109|6.3758|6.3758
russ2000_0997|VVI|197809||||||||||||||||||||||||||||||3||||||||||||||6.4347|0.5409||29576.6667|0.9235|5.3129|5.3129
russ2000_0997|VVI|197812||||||||||||||||||||||||||||||3||||||||||||||5.195|0.4367||31823.3333|-15.3855|5.6674|5.6674
russ2000_0997|VVI|197903||||||||||||||||||||||||||||||2||||||||||||||5.6674|0.4764||33886.6667|-9.4309|5.6082|5.6082
russ2000_0997|VVI|197906||||||||||||||||||||||||||||||7||||||||||||||7.2022|0.6054||95506.6667|15.0964|7.1431|7.1431
russ2000_0997|VVI|197909||||||||||||||||||||||||||||||6||||||||||||||6.6119|0.5558||46863.3333|4.6743|6.0806|6.0806
russ2000_0997|VVI|197912||||||||||||||||||||||||||||||7||||||||||||||6.789|0.5707||42776.6667|30.6826|7.9697|7.9697
russ2000_0997|VVI|198003||||||||||||||||||||||||||||||8||||||||||||||7.3203|0.6153||82296.6667|29.165|7.7927|7.7927
russ2000_0997|VVI|198006||||||||||||||||||||||||||||||7||||||||||||||7.3793|0.6203||68910|2.4592|7.7927|7.7927
russ2000_0997|VVI|198009||||||||||||||||||||||||||||||5||||||||||||||6.9662|0.5856||88340|5.3583|6.6119|6.6119
russ2000_0997|VVI|198012||||||||||||||||||||||||||||||3||||||||||||||6.5528|0.5508||77680|-3.479|6.789|6.789
russ2000_0997|VVI|198103||||||||||||||||||||||||||||||2||||||||||||||8.0878|0.6798||130960|10.4838|8.7962|8.7962
russ2000_0997|VVI|198106||||||||||||||||||||||||||||||4||||||||||||||8.56|0.7195||105380|15.9996|8.0287|8.0287
russ2000_0997|VVI|198109||||||||||||||||||||||||||||||5||||||||||||||6.8481|0.5756||42833.3333|-1.6953|7.4384|7.4384
russ2000_0997|VVI|198112||||||||||||||||||||||||||||||7||||||||||||||7.3203|0.6153||46903.3333|11.7125|7.2022|7.2022
russ2000_0997|VVI|198203||||||||||||||||||||||||||||||4||||||||||||||6.73|0.5657||51193.3333|-16.7881|6.73|6.73
russ2000_0997|VVI|198206||||||||||||||||||||||||||||||3||||||||||||||6.3758|0.5359||45900|-25.5159|6.1985|6.1985
russ2000_0997|VVI|198209||||||||||||||||||||||||||||||5||||||||||||||7.0841|0.5955||78070|3.4462|7.7927|7.7927
russ2000_0997|VVI|198212||||||||||||||||||||||||||||||5||||||||||||||8.1466|0.6848||75663.3333|11.2882|9.2094|9.2094
russ2000_0997|VVI|198303||||||||||||||||||||||||||||||8||||||||||||||11.4526|0.9627||183106.6667|70.1727|10.8624|10.8624
russ2000_0997|VVI|198306||||||||||||||||||||||||||||||6||||||||||||||12.6925|1.0669||275843.3333|99.0713|11.925|11.925
russ2000_0997|VVI|198309||||||||||||||||||||||||||||||4||||||||||||||10.213|0.8585||150150|44.169|10.154|10.154
russ2000_0997|VVI|198312||||||||||||||||||||||||||||||6||||||||||||||11.984|1.0074||226796.6667|48.1749|11.3347|11.3347
russ2000_0997|VVI|198403||||||||||||||||||||||||||||||3||||24.257||0.48||499.4||||12.1||11.925|1.0024||104490|1.506|11.0986|11.0986
russ2000_0997|VVI|198406||||||||||||||||||||||||||||||7||||23.82||1.36||578.5||||34.1||10.5672|0.8883||141983.3333|-16.3551|9.4456|9.4456
russ2000_0997|VVI|198409||||||||||||||||||||||||||||||7||||23.82||1.72||582.7||||42.2||10.7443|0.9032||100620|1.6765|11.1575|11.1575
russ2000_0997|VVI|198412|906.9|426.9|153.4|530.7|186.3|1204.7|770.4|434.3||1142|765.5||0.0376|0.6624||0.0353|0.1251||0.2435||0.2028||||232.8|||||6||||24.277||||540.5||||36.5||11.4526|0.9627|82.7344|71213.3333|-4.4346|12.8696|12.8696
russ2000_0997|VVI|198503|||||||||||||0.0512|0.865|||0.1394|||||||||||||7||||23.8215||0.8||527.6||||19.1||12.9877|1.0917|114.087|129223.3333|7.8436|13.3417|13.3417
russ2000_0997|VVI|198506|||||||||||||0.0597|1.0381|||0.1421|||||||||||||7||||23.9||1.56||726.9||||38.9||14.1093|1.186|141.9126|106883.3333|38.15|13.1647|13.1647
russ2000_0997|VVI|198509|||||||||||||0.0473|0.9705|||0.1262||0.2746|||||||||||7||||23.8215||1.12||704.8||||27.4||13.1647|1.1066|118.3029|90310|22.5267|12.9285|12.9285
russ2000_0997|VVI|198512|1077.4|503.1|236.6|696.2|309.2|1771.2|942.2|829||1160.3|824.6||0.1923|4.0973||0.168|0.143||0.3199||0.5381||||278.3|||||7||||24.277|||0.66|602.4||||34.8||15.2898|1.3467|492.4902|222546.6667|33.5051|15.7622|15.7622
russ2000_0997|VVI|198603|||||||||||||0.1903|4.7587|||0.1492||0.3523|||||||||||6||||23.4745||0.44|0.66|751||||10.3||17.4153|1.5977|530.1144|244100|34.0902|16.6478|16.6478
russ2000_0997|VVI|198606|||||||||||||0.1856|4.276|||0.1439||0.3344|||||||||||5||||23.3045||1.96|0.66|685.1||||46.6||16.6478|1.5892|509.2677|177303.3333|17.9913|15.2898|15.2898
russ2000_0997|VVI|198609|||||||||||||0.1733|3.972|||0.1307||0.3059|||||||||||5||||23.3045||1.24|0.66|709.6||||28.2||15.2309|1.5217|476.2487|258830|15.6951|15.5852|15.5852
russ2000_0997|VVI|198612|1162.4|577.6|213.6|721.6|332.7|1909.3|982.1|927.2||1054.4|947.3||0.1411|4.1153||0.1312|0.1241||0.3236||0.593|17.8877|||299|||||6||8.4458||23.3045|||0.66|609.5||||9.4||14.6406|1.5269|388.8913|152000|-4.2461|16.943|16.943
russ2000_0997|VVI|198703|||||||||||||0.1739|3.7598|||0.1555||0.3823|||15.3675||||||||5||||23.3045||1.84|0.66|588.8||||35.7||17.2972|1.8782|450.8017|140760|-0.6781|16.4708|16.4708
russ2000_0997|VVI|198706|||||||||||||0.167|4.4714|||0.1685||0.3602|||13.5104||||||||9||||19.733||1.12|0.66|652.4||||22.3||19.2453|2.1586|427.467|440926.6667|15.6028|19.1863|19.1863
russ2000_0997|VVI|198709|||||||||||||0.1709|4.99|||0.1673||0.3471|||13.8022||||||||8||||19.3725||0.76|0.66|569.6||||15.5||18.8912|2.1928|413.6694|140973.3333|24.0319|12.0431|12.0431
russ2000_0997|VVI|198712|1266.1|20.6|286.6|786.8|582.3|2471.7|1198.7|1273||937.1|876.7||0.4463|13.4427||0.3226|0.0993||0.2428||0.9526|22.2486|||279.7|||||6||7.6203||18.8915|||0.66|653.1||||8.3||12.0431|1.4794|1099.6123|99343.3333|-17.7416|13.1056|13.1056
russ2000_0997|VVI|198803|||||||||||||0.4353|21.6075|||0.1034||0.2914|||19.193||||||||8||||19.437||0.36|0.66|755.6||||6.9||14.0503|1.807|1145.1955|216260|-18.7711|13.8731|13.8731
russ2000_0997|VVI|198806|||||||||||||0.4021|18.6053|||0.0954||0.2844|||18.711||||||||4||||18.8915||1.56|0.66|853.5||||30.5||14.1093|1.9113|1138.6461|89486.6667|-26.6869|14.9358|14.9358
russ2000_0997|VVI|198809|||||||||||||0.3772|15.381|||0.098||0.325|||16.7489||||||||7||||18.966||1.56|0.66|857.4||||30.8||16.0574|2.2775|1176.6452|155506.6667|-15.0004|14.8768|14.8768
russ2000_0997|VVI|198812|0|||||4031.8|0|4031.8||1002.1|929.5||0.6772|26.8358||0.4446|0.0818||||1.9643|19.4434||||||||8||7.874||19.036|||0.66|838.4||||15.2||14.1684|2.1137|2238.1094|124713.3333|15.9421|13.9323|13.9323
russ2000_0997|VVI|198903|||||||||||||0.6606|24.5357|||0.08||0.2711|||18.869||||||||6||||19.019||0.76|0.66|841.8||||14.8||14.2863|2.2372|2240.111|120363.3333|1.6797|14.6996|14.6996
russ2000_0997|VVI|198906|||||||||||||0.6554|23.5459|||0.0866||0.3008|||16.6242||||||||8||||19.123||1.84|0.66|925.5||||35.6||15.7622|2.5738|2269.8208|398840|11.715|16.5885|16.5885
russ2000_0997|VVI|198909|1415.3|24.4|294.5|743.3|606.2|4015|1600.1|2414.9||1053.4|971.1||0.662|24.2691||0.4538|0.0867||||1.869|16.0284|||303.9|723.2|6.6|||7||9.1986||19.8328||1.52|0.66|906.2|156.4|13.4|52|30.2||15.8214|2.6866|2324.9832|346556.6667|-1.1062|14.2863|14.2863
russ2000_0997|VVI|198912|1459.1|27.8|320.2|735|600.3|4076|1696.7|2379.3||1075|985.8||0.6517|21.2267||0.4429|0.0832|1.5506|||1.8291|17.8877|||280.2|756.8|6.6|3.5542||6||10.6013||19.9052|36007|5.6267|0.66|863.5|109.8|6.9|36.4|28||15.1128|2.6875|2305.2235|114696.6667|5.3498|13.755|13.755
russ2000_0997|VVI|199003|1398.9|10.8|331.8|731.3|597.1|4019.4|1597.4|2422||1077.6|989.2||0.6615|21.2781||0.4573|0.0796|1.4658|||1.8689|18.3278|14.2842||274.9|709.4|6.6|3.5505||7||9.4554||19.8815||0.84|0.66|865.5|123.9|11.9|28.2|16.9||14.4044|2.6889|2355.4808|82433.3333|3.3882|14.4635|14.4635
russ2000_0997|VVI|199006|1411.8|16.9|347.5|732.5|593.5|4107.3|1648.2|2459.1||997.5|915.1||0.6651|164.9996||0.4573|0.0736|1.2496|||2.0536|20.9951|-138.6259|0.3851|262.4|758.9|6.6|0.4588|1|5||-0.1633||19.7417||-3.08|0.66|912.3|157.8|11.4|62.1|-60.8||13.1647|2.5842|2359.4948|167280|-16.4794|13.9323|13.9323
russ2000_0997|VVI|199009|1425.3|27.9|355.5|717.6|599.2|4125.1|1630|2495.1||1016.6|933||0.6724|146.9022||0.4549|0.0628|2.5025|||2.0676|21.8257|-168.2847|0.3144|265.9|721|6.6|0.5141|1|6|0.7176|-0.8333||19.72||1.6|0.7|875.9|160.4|16.2|53.3|32||11.1575|2.3232|2365.1262|92673.3333|-30.7696|9.6818|9.6818
russ2000_0997|VVI|199012|1482.5|26|421|735.7|597.6|4346.1|1800.8|2545.3||1027.4|946||0.6965|148.5439|126.9935|0.4513|0.0652|2.3914|0.2222||2.1194|22.1514|12.7079|0.5255|237.9|822.5|6.6|0.5207|1|6|0.9529|-3.6869||19.6283|36952|2.9345|0.7|865.2|-41.3|5.2|43.9|28.4||11.6299|2.5865|2450.9738|102586.6667|-23.0461|12.8696|12.8696
russ2000_0997|VVI|199103|1448.7|44.5|398.7|736|592|4311.1|1642.2|2668.9||1032.2|949.5||0.7457|155.0702|130.2355|0.491|0.0834|6.355|||2.2558|19.0048|-1.5847|0.644|241.9|695.3|6.6|0.5288|1||1.1111|-3.1254||19.6695||0.88|0.7|902.6|122.4|11.8|28.3|17.5||15.0538|3.5227|2651.7005|86213.3333|2.8224|15.9393|15.9393
russ2000_0997|VVI|199106|1468.3|13.5|373.3|739.4|609.2|4308.9|1651.8|2657.1||1062.5|975||0.7556|22.9794|-110.9445|0.4973|0.0891|7.1057|||2.1846|17.0609|-1.8334|0.6572|284.8|680|6.6|3.5674|1|9|1.7181|5.948||19.751||2|0.7|929.8|160.2|11.2|60.9|39.6||16.1754|3.9532|2700.0799|90233.3333|24.5436|17.0019|17.0019
russ2000_0997|VVI|199109|1423.3|20.7|326.1|740.4|620.4|4250.3|1604.6|2645.7||1089.2|994.2||0.7611|22.968|-35.2776|0.5052|0.0961|2.2771|0.3185|0.0456|2.1363|16.7004|-2.0799|0.4023|253.3|595.5|6.6|3.526|1|9|2.0169|5.8436||19.8517||1.68|0.7|887.3|158|10.8|57.4|33.3||17.4741|4.4533|2728.5931|64863.3333|56.6132|20.4261|20.4261
russ2000_0997|VVI|199112|1336.4|0.6|292|762||2591.3|1754.8|836.5||940.7|832.5||0.3381|-19.4323|-63.0548|0.3116|0.1295|2.7963|0.461|0.0578|0.6606|13.5902|75.6655|0.3283|225.4|250|6.6|-1.8844|1|9|0.6723|-11.0831||20.0725|32746|-5.9983|0.7|590.6|-64.2|109.8|-94.5|-148||21.6068|5.7008|1119.3023|125116.6667|85.7867|22.8463|22.8463
russ2000_0997|VVI|199203|1335|0.9|303.7|748.4|609.4|2661.9|1692.4|969.5||505.5|378.7||0.3695|-20.8872|13.9398|0.3606|0.1123||0.7144||1.4542|15.8098|83.2283|0.4914|226.2|209.1|6.6|-2.0915|1|9|0.8404|-12.8399||20.2083||0.96|0.7|741.3|74.9|9.1|22.2|19.4||17.7105|4.8182|1163.4174|168726.6667|17.6482|16.6478|16.6478
russ2000_0997|VVI|199206|1294.7|1|283.7|746.2|604.5|2619.1|1652.2|966.9||543.5|402.5||0.3547|-18.601|11.641|0.3448|0.1086||0.6388||1.2832|15.9781|94.0627|0.483|250.5|227|6.6|-2.6672|1|5|0.5246|-15.0915||20.6977||1.72|0.56|911.2|111.3|10.2|56|35.6||16.8249|4.7283|1110.4823|94360|4.0156|17.9465|17.9465
russ2000_0997|VVI|199209|1366.2|35.1|303.1|699.4|601.7|2608.3|1644.8|963.5||569.6|425.5||0.3769|-20.1211|7.2269|0.3606|0.1208||0.7474||1.2463|13.8144|75.5193|0.3664|236.5|203.9|6.6|-3.1935|1|6|0.5189|-17.144||21.3415||1.64|0.56|853.6|115.8|9.8|59.1|35||18.1828|5.2785|1167.0219|77893.3333|4.0552|18.3597|18.3597
russ2000_0997|VVI|199212|1293.5|31.5|309.2|718.8|599.4|2833|1679.3|1153.7||390.4|234.7||0.3647|-14.9707|9.9967|0.3718|0.1234||1.1916||1.835|12.638|79.7523|0.4138|214|234.9|6.6|-6.0226|1|4|1.6007|-13.815||21.028|30112|-8.2|0.56|839.2|93|134.3|-83.4|-171.5||19.8356|5.9314|1220.1144|92293.3333|-8.1973|20.6623|20.6623
russ2000_0997|VVI|199303|1208.9|21.8|351.9|717.3|595.1|2782.4|1597.2|1185.2||402.9|237.3||0.3802|-14.9028|-42.7799|0.3966|0.1284||1.1961|-0.0289|1.8757|11.1599|6.4503|0.6733|212.1|189.1|6.6|-6.7759|1|3|0.7542|-17.3929||21.4706||0.68|0.56|778.8|77.8|12.5|23.5|14.6||20.544|6.3195|1286.1117|107116.6667|15.9991|18.2418|18.2418
russ2000_0997|VVI|199306|1221.7|0.5|369.3|703.8|691.6|2907.4|1699.2|1208.2||436.9|265||0.384|-15.7773|-29.94|0.3812|0.1191||1.0119|-0.0222|1.7982|12.3194|13.012|0.5233|236.2|228|6.6|-6.4707|1|6|1.9634|-17.0913||21.5761||1.84|0.56|905.5|120.3|13|63.1|39.7||18.8321|5.9758|1296.8932|85070|11.9298|17.4153|17.4153
russ2000_0997|VVI|199309|1119.3|9.2|200.9|625.7|686.2|2670.5|1716.5|954||429.5|290.7||0.3081|-12.7659|-16.9973|0.3228|0.1191||0.9825|-0.0318|1.2793|11.8206|31.7984|0.6832|212|242.6|6.6|-6.5427|1|5|3.1136|-17.3821||21.4205||1.76|0.56|770.4|104.4|12.4|55.6|37.7||18.3597|6.0039|1014.8881|96546.6667|0.9731|18.1235|18.1235
russ2000_0997|VVI|199312|1052.6|10.7|216.8|740.7|729.8|2768.9|1748.8|1020.1||469.7|304.5||0.3381|9.1744|31.3526|0.3372|0.1255||0.9341|-0.0354|1.3351|12.4815|14.4232|0.853|200|249|6.6|10.2593|1|4|2.539|16.9766||21.6555|25025|1.32|0.56|817.8|94.2|12.2|46.7|28.6||19.0681|6.4377|1106.4381|118103.3333|-3.8693|20.6031|20.6031
russ2000_0997|VVI|199403|1040.8|1.2|236.1|782.8|780.7|2944.7|1766.4|1178.3||470.2|309.8||0.3872|10.303|20.7489|0.3685|0.1295|3.6264|0.9648||1.651|11.3946|7.5599|1.7766|236.1|205|6.6|10.2874|1|6|1.6522|14.7338||21.5||0.8|0.56|784.9|79.8|12.6|28.1|17.2||19.7177|6.8393|1269.3353|122860|-4.0222|22.1969|22.1969
russ2000_0997|VVI|199406|1039.6|0.4|217.8|802.6|808.6|2996.8|1814.8|1182||503.3|340.3||0.388|10.1048|6.971|0.3633|0.1318|3.6226|0.9233||1.5458|10.9409|9.61|1.8578|273.5|214.4|6.6|10.4353|1|9|1.5604|16.8211||21.7||2|0.6|931.9|124|12.3|69.4|43.4||20.1899|7.1987|1282.2945|140633.3333|7.2099|19.4815|19.4815
russ2000_0997|VVI|199409|992.3|16.1|218|804.1|810.8|2951.9|1808.8|1143.1||543.8|304.8||0.3503|8.9712|5.3076|0.3422|0.124|3.273|0.839||1.3348|11.6269|7.0886|1.4093|197.7|218.5|6.6|11.0341|1|9|1.6858|17.4426||21.8269||2.08|0.6|912.5|129.6|12.8|71.7|45.4||19.7177|7.2323|1207.5282|274696.6667|7.3967|20.0568|20.0568
russ2000_0997|VVI|199412|1244.2|33.2|229.3|813.4|820.4|3194.5|2056.8|1137.7||555.1|393.2||0.3448|8.7171|4.8828|0.3235|0.1264|3.5683|||1.3272|11.0393|-2.3518|1.3846|231.4|244|6.6|10.9616|1|8|1.5999|15.558||21.7213|28900|1.56|0.6|917.4|106.6|6.2|52.5|34.3||20.6666|7.8217|1223.0076|222714.4333|11.1352|22.4961|22.4961
russ2000_0997|VVI|199503|1069.2|13.3|233.1|848.1|820.2|3066.4|1882.4|1184||585.2|401.5||0.3815|9.5518|4.1098|0.3751|0.1493|3.7931|0.9786|0.2529|1.3366|9.7844|-0.7147|1.0222|218.9|200.8|6.6|10.8583|1|9|1.9408|17.3277||22.3958||0.96|0.6|858.2|93.1|11.1|34.2|21.5||24.6644|9.5735|1381.1952|219579|25.0876|23.4448|23.4448
russ2000_0997|VVI|199506|1119.1|22|226.8|854.6|821|3125.5|1987.2|1138.3||636.4|333.2||0.3679|8.8825|4.9817|0.3483|0.1473|3.5728|0.8794|0.2322|1.1711|9.5858|5.3742|0.4346|227.9|216.3|6.6|10.9483|1|7|1.5772|15.2631||21.9907||2.16|0.6|901.9|130.5|10.9|73.8|47.5||24.0546|9.577|1320.825|187143.9667|19.1417|22.8349|22.8349
russ2000_0997|VVI|199509|1127.3|17.5|225.1|846.4|803|3261.4|2152|1109.4||547|333||0.3889|102.0625|6.5601|0.3613|0.1484|3.5233||0.2354|1.4617|10.3032|2.3823|0.176|183.9|238.6|6.6|0.9914|1|6|0.2035|-8.7358||21.9853||-4.08|0.64|891.6|102.9|10.4|-149|-89.7||24.0546|9.8388|1388.0504|422478.6|21.9949|23.6819|23.6819
russ2000_0997|VVI|199512|1372|23.4|241.3|857.9|863.2|3639.4|2449.3|1190.1||548.2|322.4||0.8019|-96.0734|6.1184|0.3752|0.3073|48.1656|||1.6089|8.756|-0.7748|0.3714|210.3|233.3|6.6|-1.1741|1|8|0.9464|-12.4482||18|31356|0.16|0.64|-675|-68.3|0.9|141.6|4.2||28.7977|12.0958|1585.2114|321797.9667|33.8583|30.6272|30.6272
russ2000_0997|VVI|199603|1179.4|26.2|252.7|855.6|857.7|3420.5|2224.2|1196.3||565.7|332.5||0.7558|-115.0392|6.1872|0.386|0.2802||||1.5731|8.94|-1.1961|0.4009|234.3|248.9|6.6|-0.9379|1|7|1.4884|-12.0902||22.6852||1.08|0.64|936.4|99.7|11.6|38.2|24.5||27.2054|11.6879|1553.0288|326682.4|11.3731|27.3409|27.3409
russ2000_0997|VVI|199606|1108.3|6.4|97.4|596.3|527.4|3173|2229.2|943.8||585.7|332.3||0.9103|-33.4048|5.5954|0.4152|0.3482||||1.5198|9.1258|0.0802|1.6315|250.6|134|6.6|-3.2163|1|6|1.7881|-18.1061||23.5||0.6|0.64|568|66.2|8.9|18.7|14.1||27.8152|12.2252|1566.6861|325519.7|17.9598|28.4251|28.4251
russ2000_0997|VVI|199609|908.7|9.2|94.6|593.2|542|2741.9|2044.6|697.3||461.9|185.4||0.6352|14.3501|4.1538|0.2817|0.2022||0.684||1.248|16.0834|13.3575|0.1696|190|159.1|6.6|4.5576|1|1|0.2816|2.3076||23.1818||0.88|0.32|598.3|82.3|7.3|38.2|20.4||13.2177|5.946|906.9267|223665.6|-45.0512|13.6896|13.6896
russ2000_0997|VVI|199612|1023.8|4.4|93.7|473|540.6|3006.5|2352.8|653.7||432.3|146.7||0.3381|31.7602|4.1865|0.2612|0.1321|5.9005|0.8577|0.0167|1.1873|12.3256|17.1724|0.4054|163.3|149|6.6|2.1806|1|1|0.3432|-2.9879||21.8594|23900|-1.36|0.32|565.2|66.9|7.9|41.9|-30.6||15.4584|7.112|901.9887|225493.0667|-46.3207|14.8713|14.8713
russ2000_0997|VVI|199703|350.4|4.2|102|478.6|544.9|2811.4|2180.1|631.3||426.1|140||0.3865|150.7493|3.4759|0.2735|0.1535|13.4735|0.8506||1.1937|10.4281|22.49|0.2139|165.7|154.2|6.6|0.4924|1|1|-0.1041|-6.3114||25||0.08|0.32|569.7|58.1|8|14.9|2||15.1054|7.0921|889.4209|216100.2667|-44.4764|14.3994|14.3994
russ2000_0997|VVI|199706|919.7|3.1|113.6|450.1|544.1|2914.7|2304|610.7||462|159.2||0.3828|48.582|3.9603|0.265|0.1817|89.9821|0.9478||0.959|7.1822|20.9922|0.1454|178.8|159.2|6.6|1.7085|1|2|0.3771|-2.4493||23.8393||1.12|0.32|614.9|78.2|7.5|37.6|26.7||18.1748|8.7005|898.767|218217.8667|-34.6589|17.8812|17.8812
russ2000_0997|VVI|199709|813.7|10|103.6|454.3|548.2|2945.1|2354.1|591||501|185.5||0.3645|27.0198|3.0727|0.2498|0.1788|25.8982|0.8687||0.8359|6.8645|24.8455|0.1808|172.1|150.8|6.6|3.2965|1|7|0.3214|0.3942||23.5417||1.44|0.32|622.2|88.2|6.9|48.3|33.9||17.9964|8.7753|864.6345|88980.5333|36.154|17.2309|17.2309
russ2000_0997|VVI|199712|925.8|12.3|105.3|470.1|531|3186.1|2636|550.1||529.2|209.1||0.5821|9.6769|2.0873|0.2319|0.2919|14.4284|0.8547||0.7654|6.821|11.9765|0.2882|131.6|145.6|6.6|9.4187|1|6|0.4004|12.5713||22.8071|23613|1.12|0.32|-320.5|-41.2|9|-33|26.8||18.2342|9.0589|865.1151|134198.4|17.9567|18.7656|18.7656
russ2000_0997|VVI|199803|836.2|29.5|109.4|461.1|526.8|3201.9|2636.4|565.5||538.8|216.7||0.6498|9.6048|2.3616|0.2629|0.3612|6.1535|1.0536|0.0288|0.7959|5.5322|6.4524|0.1542|136.6|138.8|6.6|10.7847|1|9|0.9239|14.7125||25.6667||0.6|0.32|602.8|60.2|6.2|22.2|15.4||22.9012|11.5477|987.375|151574.4|51.6094|24.3768|24.3768
russ2000_0997|VVI|199806|957|32.9|106.7|467.1|862|3903.9|3168.7|735.2||574.3|249.6||0.9018|10.2868|1.8918|0.2674|0.4761|5.7783|1.1356|0.0028|0.9752|5.1881|2.1091|0.2102|124.5|141.6|6.6|11.7619|1|9|0.7215|16.4856||24.8171||1.64|0.32|427.9|65|6.1|20.7|40.7||26.2065|13.3969|1201.502|158962.2667|44.1917|22.7241|22.7241
russ2000_0997|VVI|199809|392.7|16.4|74.1|454.7|847.2|3463.9|2764.1|699.8||628.7|298.8||0.9894|8.0889|2.4309|0.2759|0.5409|4.9678|1.0005|0.0088|0.8026|5.0551|4.2125|0.2737|112.4|128.5|6.6|13.4859|1|9|1.4869|19.6068||24.4397||2.32|0.32|433.6|74|5.8|63.5|57||25.3212|13.1322|1131.6337|134360|40.7012|25.9114|25.9114
russ2000_0997|VVI|199812|771.1|15.6|61.2|294.6|602.9|4010.1|3265.9|744.2||645.9|329.3|8.6|0.6711|8.2369|3.0186|0.266|0.3857|4.593|1.1036|0.0134|0.819|4.6537|3.0985|0.1957|95.8|108.9|156.2|13.86|1|9|1.2289|20.4327||24.5512|19800|1.4|0.32|385.3|53.4|4.9|33.8|37.6||28.6855|15.0768|1241.301|193793.3333|57.3168|27.0919|27.0919
russ2000_0997|VVI|199903|612.7|31.2|74.8|445|877.3|4014.9|3261.9|753||653.3|340.9||0.7227|7.5211|2.4531|0.2503|0.3989|4.0604|0.995|0.0694|0.8219|4.8733|3.9981|0.1084|135.2|145|6.6|13.6864|1|8|1.1356|20.4041||24.613||0.8|0.32|373.405|45.52|5.153|18.251|20.385||26.2656|13.9808|1170.9252|151710|14.6907|31.2235|31.2235
russ2000_0997|VVI|199906|831.8|25.1|76.3|284|626.8|4482.8|3732.2|750.6||614.7|376.2||0.7864|7.972|3.0215|0.2483|0.4443|4.8963|1.1681|0.1115|0.9094|4.5455|9.1445|0.1879|78.3|114.3|6.6|13.5056|1|8|1.3436|20.2902||24.5||1.8|0.36|420.4|62.7|5.1|41.7|44.1||29.2167|15.7535|1268.2248|206233.3333|11.4865|31.2235|31.2235
russ2000_0997|VVI|199909|853.8|185.4|81.4|291.4|628.4|4469.8|3859.1|610.7||721.4|610.6|147.1|0.57|2.6004|1.6709|0.1724|0.4319|4.3334|0.9175|0.1368|0.563|5.0309|33.9895|0.4748|95.7|125.9|156.2|29.3523|1|8|1.0189|47.7512||23.8975||10.16|0.36|394.222|70.287|4.615|52.422|242.799||27.8592|15.2153|896.8509|243736.6667|10.0233|23.1963|23.1963
russ2000_0997|VVI|199912|922.2|128.6|73.7|313.6|632|4492.4|3920.1|572.3||708.6|643.4|167.7|0.5651|2.5711|1.1001|0.1714|0.3995|1.8883|0.8753|0.0126|0.5443|5.4278|38.7446|0|43.3|78.7|156.2|29.7663|1|7|0.5449|46.9262||22.9841|7400|1.56|0.36|393.177|65.484|3.205|51.237|40.249||26.3246|14.5885|893.5282|203596.6667|-8.2305|24.849|24.849
russ2000_0997|VVI|200003|919.498|106.224|89.806|308.31|650.895|4550.216|3928.283|621.933||732.218|661.045|179.754|0.5273|2.4125|1.261|0.161|0.3156|1.4632|0.6911|0.0104|0.5976|6.4886|48.342|0.1474|78.909|89.679|156.254|30.2803|1|5|0.4768|46.4963||23.0512||1.12|0.36|408.219|57.412|4.761|34.259|26.053||21.6027|12.1979|852.0877|256930|-17.7528|23.9636|23.9636
russ2000_0997|VVI|200006|1104.044|70.91|101.17|305.58|646.27|4918.696|358.486|4560.21||746.35|695.103|202.35|2.7303|12.992|1.7026|0.8044|0.3573|1.7578|0.8003|0.0128|5.35|5.3976|-81.7111|1.0304|76.511|114.834|156.259|18.6676|1|5|-0.2294|45.0975||22.937||1.84|0.36|476.528|79.6|4.757|52.797|42.308||25.7343|14.7394|4565.4901|186390|-11.9192|24.6129|24.6129
russ2000_0997|VVI|200009|1046.064|81.269|89.196|288.254|638.802|5059.433|4459.728|599.705||780.169|730.892|217.699|0.5497|6.1481|9.7687|0.1604|0.3372|1.7369||0.0131|0.5474|5.7405|24.5785|0.6559|120.913|86.76|156.263|8.0807|1|5|0.3738|16.149||22.8218||1.92|0.36|429.016|69.227|3.414|51.358|44.012||25.0851|14.556|938.3384|191713.3333|-7.2052|20.1861|20.1861
russ2000_0997|VVI|200012|343.623|84.836|70.434|286.157|638.013|5796.499|5202.667|593.832||750.73|742.615|282.574|0.4923|5.8838|1.6928|0.1298|0.2859|3.3178|||0.5956|7.0921|33.0499|0.6649|115.792|81.146|149.61|7.6017|1|5|0.3981|14.9809||22.1137|7300|-2.98|0.36|413.045|54.759|-3.657|34.744|32.119||21.7207|12.8116|850.1646|399910|-19.2982|22.429|22.429
russ2000_0997|VVI|200103|415.027|105.572|85.334|286.194|632.918|5936.88|5282.346|654.534||738.699|771.405|307.82|0.4758|5.9272|1.8391|0.1265|0.2833|11.7103|||0.5982|6.4338|34.2719|0.7093|146.57|87.036|156.273|7.4433|1|6|0.3697|14.6806||21.668||1.12|0.36|459.564|63.06||34.054|24.302||22.5046|13.4791|846.0524|249840|1.4043|23.4773|23.4773
russ2000_0997|VVI|200106|1531.358|103.91|87.818|280.475|631.497|6366.459|5755.045|611.414||753.077|780.91|297.486|0.5031|7.4548|1.7574|0.1233|0.3146|13.0473|||0.5679|5.8873|29.2177|0.5135|106.016|73.446|149.61|6.1448|1|5|0.4083|11.3433||21.5225||0.8|0.36|444.566|74.749|4.113|19.316|17.409||24.9316|15.1585|878.4876|218966.6667|-6.9604|23.1184|23.1184
russ2000_0997|VVI|200109|1012.959|139.527|75.017|261.319|626.585|6342.806|5612.975|729.831||723.793|757.214|292.624|0.3922|11.5306|0.7079|0.0947|0.2304|24.2684|||0.5575|6.7321|214.7766|0.9172|82.204|63.232|149.61|4.8918|1|5|0.3421|3.4771||21.57||-0.76|0.36|390.086|37.175|2.353|-37.545|-15.764||18.1132|11.1748|669.537|300270|-27.9624|18.4154|18.4154
russ2000_0997|VVI|200112|378.901|164.614|55.682|260.48|623.29|7639.102|6957.018|682.084||719.673|762.008|283.047|0.4428|14.3682|0.563|0.0878|0.2908||0.6909||0.5514|6.4858|11.4635|0.645|64.134|60.913|149.61|4.3813|1|5|0.7424|2.5962||21.5617|5800|1.16|0.36|365.174|36.967|0.996|30.921|25.187||22.3629|14.0463|734.7037|247043.3333|2.9565|23.2695|23.2695
russ2000_0997|VVI|200203|405.72|176.816|49.47|254.424|622.646|7571.893|6922.732|649.161||754.121|786.368|284.8|0.4928|46.1704|0.4153|0.0969|0.3483|11.0313||0.499|0.5186|5.5448|5.6169|0.4758|95.504|64.517|149.61|1.5118|1||1.1897|-1.9716||21.682||1.48|0.36|438.822|46.326|4.56|37.977|-9.343||26.4426|16.8503|807.4738|276376.6667|18.1435|28.7847|28.7847
russ2000_0997|VVI|200206|432.978|229.647|51.248|256.263|583.828|8093.659|7492.36|601.299||758.104|772.846|276.452|0.4452|23.8844|0.3871|0.0803|0.3331|8.7743||0.2137|0.5107|5.9285|5.9557|0.9435|76.606|55.156|149.61|2.595|1|7|1.3278|-0.3206||21.918||1.36|0.36|404.401|52.461|7.291|41.595|29.715||24.5539|15.8619|711.6343|338730|-2.6217|21.5602|21.5602
russ2000_0997|VVI|200209|2190.545|120.277|45.477|250.648|582.51|8785.74|8079.729|706.011||718.998|800.521|300.298|0.4284|8.9251|0.57|0.073|0.2583|6.3833|0.591|0.0231|0.5301|6.8469|13.4748|0.7084|59.22|73.002|149.61|6.8678|1|5|1.0493|6.21||21.654||1.64|0.36|412.649|50.618|6.39|44.518|32.257||19.2937|12.6942|694.5187|232036.6667|6.5172|18.3399|18.3399
russ2000_0997|VVI|200212|2391.342|303.557|41.839|248.099|583.935|8978.876|8343.8|635.076||677.894|781.441|300.04|0.6414|-18.4586|0.5825|0.056|0.5638|3.7758|0.6858||0.5335|6.783|8.6226|1.1975|50.818|63.188|149.61|-2.6239|1|8|0.7774|-4.0432||24.9837|5520|-3.76|0.36|-411.386|-95.003|-4.011|-105.856|-81.973||21.1069|14.1232|541.6487|340460|-5.6166|20.3042|20.3042
russ2000_0997|VVI|200303|2365.276|203.335|38.855|247.296|683.596|9127.982|8504.187|623.795||733.093|795.487|291.724|0.759|300.1088|10.0095|0.0617|0.5685|26.7574|0.6083||0.485|7.6241|9.1931|0.6441|72.783|58.835|149.61|0.1822|1|6|0.6353|-0.8348||21.5815||1|0.36|396.966|36.112|3.745|29.319|22.031||20.2475|13.8247|609.2208|297616.6667|-23.4286|18.9915|18.9915
russ2000_0997|VVI|200306|2653.174|121.601|30.877|251.707|685.302|9775.03|9144.076|630.954||798.689|828.367|292.676|0.7288|46.3315|8.789|0.0577|0.5667|89.0865|0.5852||0.3275|6.8685|17.1761|1.2581|76.352|62.414|149.61|1.2023|1|3|0.4846|2.8776||21.627||1.88|0.36|439.83|59.517|2.956|54.768|40.868||21.1447|14.7003|610.7876|518393.3333|-13.8846|20.9558|20.9558
russ2000_0997|VVI|200309|2442.828|152.619|35.17|249.649|684.992|9265.56|8649.805|615.755||803.438|845.497|292.887|0.7613|104.9399|1.1189|0.06|0.638|30.8663|0.62||0.3179|6.3853|7.6093|1.4411|57.129|50.041|149.61|0.5342|1|5|0.0568|-0.2736||21.68||1.16|0.36|368.811|38.748|5.185|31.477|24.836||22.5518|15.9314|604.6639|389626.6667|16.8869|23.5906|23.5906
russ2000_0997|VVI|200312|163.622|61.286|35.768|155.58|270.707|674.89|167.697|507.193||3.959|||0.682|24.3503|-2.2951|0.7529|0.6788|81.8237|131.7301||12.6527|6.239|18.7958|0.9352|35.141|27.075||2.429|1|4|-0.0171|3.4953||21.723|4710|-3.07|0.36|-452.522|-84.221|3.304|-74.172|-66.644||23.6095|16.9343|513.5724|310482.8|11.8568|23.6756|23.6756
russ2000_0997|VVI|200403|2204.674|159.922|34.541|244.805|685.817|8647.546|8108.306|539.24||915.369|897.178|287.43|1.0666|90.83|97.1795|0.0628|0.8791|23.7361|0.5521|0.6836|0.2759|6.4968|10.8012|1.1396|64.946|72.694|149.61|0.743|1|3|-0.3486|3.4986||21.804||0.35|0.36|207.555|16.206|2.522|13.343|7.559||22.8257|16.6261|601.204|297592|12.7332|23.5705|23.5705
russ2000_0997|VVI|200406|280.357|110.473|37.083|148.759|272.977|363.988|223.377|140.611||406.353||287.775|1.4463|-19.1108|-8.9294|0.6194|1.6732|78.5178|1.3875|2.3555|0.0556|5.8422|14.6955|1.7095|68.627|38.993|37.402|-3.3099|1|6|0.4302|-2.895||21.839||0.42|0.36|207.378|18.878|3.835|13.925|9.182||25.4668|18.8316|479.0515|469812.9333|20.4408|23.91|23.91
russ2000_0997|VVI|200409|243.307|119.267|31.926|150.507|188.384|314.077|173.162|140.915||343.202|-69.146|287.873|2.3894|-3.6594|-0.7472|0.6542|2.856||1.5304||0.0662|4.7599|14.0538|6.6226|57.564|42.205|37.402|-19.1059|1|5|0.8088|-17.4383||21.767||-3.14|0.04|218.581|23.529|4.085|-69.208|-68.275||23.73|17.5769|432.4583|153276.6667|5.2245|21.53|21.53
russ2000_0997|VVI|200412|238.482|115.05|36.392|152.512|189.355|307.824|166.698|141.126||346.505|-74.435|287.196|0.6884|-9.6582|-1.525|0.8215|0.7905||1.8204||0.0608|2.8839|10.0211|7.6858|51.303|36.413|37.402|-11.6583|1|5|2.1197|-13.8936||21.786|3025|-0.21|0.04|152.143|-5.232|4.091|-11.043|-4.468||28.49|21.1364|540.8813|195300|20.6718|27.77|27.77
russ2000_0997|VVI|200503|276.6|128.927|36.743|140.422|188.861|321.311|181.039|140.272||360.414|-63.16|273.591|0.5951|-9.5884|25.4458|0.7182|0.7109||1.6619||0.0513|1.7897|2.3563|2.7599|75.248|51.512|37.402|-9.4162|1|7|1.9565|-11.0134||22.092||0.55|0.04|249.512|22.767|2.619|20.588|12.198||26.9|19.9859|492.4909|82063.3333|17.8499|25.75|25.75
russ2000_0997|VVI|200506|265.48|120.287|31.509|141.382|188.058|294.809|157.661|137.148||371.757|-52.871|270.641|0.6297|-10.8004|21.4204|0.7957|0.7345||1.6995||0.0487|0.5512|7.3503|2.188|76.443|45.18|37.402|-12.6661|1|7|2.1556|-13.9925||22.191||0.5|0.04|227.031|22.289|3.147|19.477|11.145||28.34|21.0861|533.5405|86480|11.2821|30.75|30.75
russ2000_0997|VVI|200509|291.064|143.654|37.131|142.281|190.839|296.729|175.386|121.343||392.743|-43.041|257.795|0.5998|16.6278|113.5832|0.7084|0.7374||1.5607||0.0452|0.5842|-0.1994|3.5699|72.245|47.659|37.402|7.649|1|6|2.3674|7.4189||22.345||0.48|0.04|191.137|16.366|4.103|11.998|10.699||27.35|20.3769|491.7493|64213.3333|15.255|28.81|28.81
russ2000_0997|VVI|200512|282.709|152.601|37.853|143.038|190.548|284.017|169.911|114.106||396.969|-40.199|255.23|0.6384|13.9706|31.857|0.7692|0.7883|22.5758|||0.0437|0.5371|-0.1566|2.953|56.752|35.15|37.402|9.5217|1|8|1.3354|9.1568||22.1999|3390|0.16|0.04|158.574|2.791|3.183|-0.223|3.712||29.33|21.8798|527.4472|77636.6667|2.9123|28.47|28.47
russ2000_0997|VVI|200603|302.237|154.705|37.629|133.821|190.224|286.902|173.665|113.237||400.808|-27.469|252.366|0.7731|16.0002|20.0636|0.9051|0.9404|19.2367|1.8953||0.0427|0.4776|1.5256|2.9477|69.829|39.081|37.402|9.6303|1|7|1.2945|9.2649||22.202||0.61|0.04|233.77|17.71|1.74|21.736|13.608||34.28|25.6032|626.6332|77550|27.4349|32.87|32.87
russ2000_0997|VVI|200606|306.624|160.793|41.213|136.034|192.747|274.857|161.667|113.19||422.166|0.057|263.497|0.6535|9.5312|23.2251|0.7646|0.8433|16.7714|1.6039||0.0369|0.5455|4.3036|4.2926|70.286|46.904|37.402|13.4464|1|6|1.1927|13.2947||21.718||1.3|0.04|237.409|25.799|3.312|24.56|28.262||31.3|23.4078|536.4234|108710|10.4446|32.48|32.48
russ2000_0997|VVI|200609|327.293|197.225|39.302|134.805|192.606|263.906|152.363|111.543||448|22.731|259.61|0.685|8.5284|11.6804|0.8216|0.9008|14.0157|||0.0343|0.4478|4.2973|4.2466|59.964|45.923|37.402|15.9389|1|8|0.7664|15.9195||21.424||1.1|0.04|230.548|27.629|4.243|24.452|23.519||35.41|26.511|589.3186|100363.3333|30.3276|36.95|36.95
russ2000_0997|VVI|200612|287.318|178.073|43.523|135.958|184.988|237.421|131.684|105.737||429.923|20.065|271.405|0.8246|11.1062|10.1957|1.0495|1.0334|13.0252||0.0929|0.035|0.3896|5.5125|3.476|40.757|35.039|37.402|14.4265|1|8|1.0296|14.3253||21.8094|3620|-0.08|0.04|154.304|-5.569|3.054|-9.171|-1.835||40.6|30.427|705.8444|116076.6667|36.1046|41.94|41.94
russ2000_0997|VVI|200703|291.426|128.625|45.638|146.196|227.75|299.971|181.687|118.284||426.373|23.246|275.023|0.778|11.0293|11.5185|0.9635|0.9169|12.9454||0.1764|0.0347|0.4158|5.6521|5.0917|83.722|71.504|37.402|14.3279|1|7|2.4298|14.2187||21.128||0.66|0.04|283.689|25.118|2.309|22.922|13.956||38.6|28.9587|704.7924|125950|13.0307|40.84|40.84
russ2000_0997|VVI|200706|298.74|131.882|42.5|154.89|235.628|291.831|164.549|127.282||458.347|40.903|275.208|0.8199|14.3042|16.7022|1.0249|0.9536|13.9664||0.1987|0.0315|0.3768|3.1876|6.6234|88.384|58.067|37.402|11.8407|1|8|2.4399|11.6111||21.046||0.88|0.04|275.727|31.108|2.714|29.507|18.483||42.17|31.6659|774.1889|132960|35.2903|35.95|35.95
russ2000_0997|VVI|200709|305.439|147.73|48.982|160.312|240.746|301.443|178.002|123.441||463.906|48.634|293.205|0.6503|15.6585|22.1828|0.7945|0.8095|14.082||36.1482|0.0311|0.444|5.9443|6.346|74.819|60.299|37.402|8.4084|1|5|2.6365|8.038||20.787||0.41|0.04|228.804|13.043|2.342|11.28|8.538||36|27.065|612.9052|142730|-0.111|35.44|35.44
russ2000_0997|VVI|200712|306.621|165.069|52.664|168.893|240.833|305.534|188.056|117.478||469.845|51.445|292.036|0.5029|11.3174|23.9108|0.646|0.6577|17.7326|1.3827||0.0302|0.5066|4.5212|6.1771|53.099|68.442|37.402|9.4933|1|3|2.3615|9.1781||20.649|4110|0.18|0.04|215.481|-0.705|1.874|-0.969|3.62||31.58|23.7728|504.7232|145643.4333|-22.2167|27.27|27.27
russ2000_0997|VVI|200803|289.678|108.502|51.467|171.826|264.614|294.082|180.32|113.762||484.316|67.376|281.691|0.6222|13.8588|12.0676|0.8374|0.7087|16.8028|1.5391||0.0288|0.4218|2.7614|8.5345|91.535|70.127|37.402|9.8606|1|6|1.2155|9.5695||20.612||0.81|0.04|335.445|28.58|2.434|26.783|16.745||36.01|27.139|656.712|159115.2|-6.7098|31.46|31.46
russ2000_0997|VVI|200806|295.758|111.561|56.679|178.513|264.395|288.061|188.195|99.866||498.324|79.433|278.316|0.4177|10.5686|18.6312|0.5574|0.5046|12.2807|1.0713||0.027|0.6204|4.1609|7.4097|87.934|71.005|37.402|8.443|1|4|0.9927|8.1007||20.666||0.62|0.04|277.212|21.079|2.219|19.098|12.873|0.238|25.79|19.4603|441.5139|137141.6|-38.8428|30.48|30.48
russ2000_0997|VVI|200809|319.044|152.883|51.873|173.255|256.067|291.227|197.078|94.149||496.225|95.369|282.408|0.4161|9.4088|25.3541|0.5924|0.5257|14.4554|1.2167||0.0259|0.5229|1.8729|5.4506|78.415|77.602|37.402|9.9524|1|5|1.0244|9.6746||20.65||0.81|0.04|302.362|26.062|2.659|23.906|16.758||28.79|21.7534|470.4026|161639.3333|-20.0278|21.85|21.85
russ2000_0997|VVI|200812|288.04|148.04|52.311|165.415|230.393|262.315|169.317|92.998||460.555|91.558|286.803|0.3369|8.7072|8.6974|0.5178|0.452|9.9587|1.0998||0.0275|0.6571|4.1429|2.6092|53.541|57.702|37.402|8.65|1|9|0.954|8.316||19.986|3950|-0.19|0.04|205.842|6.281|0.222|-5.571|-3.003||24.74|18.7221|377.6588|155157.4|-21.6593|22.23|22.23
russ2000_0997|VVI|200903|253.457|118.162|45.615|169.432|227.523|231.148|139.088|92.06||461.931|92.248|264.416|0.1774|6.4712|5.6492|0.2627|0.2801|6.7122|0.6196||0.0303|1.1552|7.1796|2.7174|58.296|59.708|37.402|5.6419|1|4|1.0414|5.1706||20.139||0.07|0.04|240.949|6.667|1.503|2.273|1.503|-0.159|14.12|10.7182|182.0416|191154.0667|-60.7887|19.08|19.08
russ2000_0997|VVI|200906|255.682|109.918|40.348|173.512|235.585|223.479|130.389|93.09||476.408|96.834|265.418|0.2749|12.8117|7.0418|0.3748|0.362|12.5038|0.7438||0.0292|0.9451|5.696|3.2086|73.065|52.989|37.402|4.1554|1|3|1.2878|3.6274||20.17||0.26|0.04|213.565|9.808|0.703|8.614|5.399|-0.293|17.22|13.1041|264.6523|136873.7667|-33.2299|17.72|17.72
russ2000_0997|VVI|200909|268.751|128.543|44.113|173.495|129.375|225.399|141.672|83.727||392.399|-1.112|266.827|0.3583|-3.2339|-28.0759|0.4824|0.4748||1.0429||0.0348|0.7893|3.3673|2.6421|54.731|49.745|37.402|-19.5768|1|3|1.2376|-21.096||19.981||-4.86|0.04|181.125|-2.69|2.024|-120.213|-97.133|-0.276|19.91|15.1854|301.5071|84927.3667|-30.844|17.5|17.5
russ2000_0997|VVI|200912|261.535|116.342|44.818|155|127.631|224.555|130.887|93.668||377.515|-16.405|266.618|0.4066|-3.1289|-29.217|0.5378|0.5138||1.1233||0.0339|0.7674|1.07|3.9352|44.767|41.509|37.402|-23.1363|1|2|1.8196|-24.8992||19.99|3210|-0.73|0.04|170.165|-9.597|1.377|-24.121|-14.48|-0.383|20.63|15.7663|327.6302|79655.2667|-16.6128|19.73|19.73
russ2000_0997|VVI|201003|263.474|131.033|36.366|153.734|128.484|224.065|133.429|90.636||376.58|-20.202|266.465|0.3924|-2.8363|172.1582|0.5097|0.522||1.1209||0.0309|0.7442|1.0234|4.0669|55.534|48.585|37.402|-25.0635|1|4|1.4354|-26.9772||20.051||-0.15|0.04|224.353|0.199|0.644|-2.895|-2.982|-0.397|20.55|15.7354|309.7126|91851.4667|45.5382|23.4|23.4
russ2000_0997|VVI|201006|284.347|133.971|37.916|148.011|125.369|239.95|155.522|84.428||372.213|-17.995|266.247|0.3097|-2.2041|160.8695|0.3972|0.4468||0.9742||0.0278|0.8767|1.2843|3.1319|67.938|54.901|37.402|-26.6659|1|8|1.3033|-28.7841||20.375||0.15|0.04|218.299|7.725|2.058|4.723|3.028|-0.385|17.65|13.5393|245.908|125198.6333|2.4971|19.9|19.9
russ2000_0997|VVI|201009|283.407|152.127|36.095|146.663|127.728|240.995|157.345|83.65||377.919|-14.022|272.301|0.309|-26.5476|15.8525|0.4082|0.4714||1.0334||0.0253|0.8919|2.8348|3.597|56.915|53.323|37.402|-2.4208|1|4|1.9661|-3.4076||20.309||0.23|0.04|215.144|9.919|1.749|7.689|4.796|-0.298|19.34|14.8738|255.8656|138475.7333|-2.8629|19.96|19.96
russ2000_0997|VVI|201012|270.915|145.841|38.67|149.346|129.004|229.792|151.321|78.471||378.959|-19.229|270.534|0.457|871.5424|16.7387|0.6263|0.6094||1.3593||0.024|0.5919|2.1459|2.1746|47.187|47.933|37.402|0.1122|1|8|1.7781|-0.7519||20.112|3350|-0.22|0.04|186.965|-3.087|1.971|-6.958|-4.399|-0.171|25.47|19.6188|386.0933|81898.6667|23.461|23.53|23.53
russ2000_0997|VVI|201103|302.787|148.356|33.444|159.46|132.622|261.38|184.11|77.27||391.931|-10.253|260.995|0.3909|26.9356|13.0332|0.5385|0.5316|2275|1.2445||0.0227|0.7326|2.2633|2.1842|82.272|78.029|37.402|3.3292|1|6|1.7878|2.6201||20.08||0.48|0.04|290.098|17.259|1.271|15.521|9.787|-0.198|23.94|18.4728|355.8738|68539.0333|16.4964|24.81|24.81
russ2000_0997|VVI|201106|271.861|107.348|30.946|170.651|135.477|239.166|158.64|80.526||399.168|-6.583|261.013|0.385|24.4332|8.6001|0.5551|0.4826|34.4531|1.1377||0.0106|0.735|2.587|3.4631|89.889|60.183|37.402|3.6675|1|3|2.0953|2.9705||20.121||0.22|0.04|238.692|9.862|1.576|6.876|4.485|-0.204|22.29|17.2301|358.4109|109204.7|26.289|20.73|20.73
russ2000_0997|VVI|201109|249.375|104.553|40.41|174.022|134.187|234.126|156.545|77.581||382.843|-6.145|265.4|0.2674|22.4164|26.4137|0.3985|0.366|25.1549|0.8926||0.0095|0.8484|2.8675|4.1183|61.931|58.089|37.402|2.7722|1|8|1.1582|2.039||20.033||0.06|0.04|216.169|5.412|2.356|2.806|1.245|-0.175|16.98|13.1547|249.225|85222.4|-12.2027|20.93|20.93
russ2000_0997|VVI|201112|238.631|100.376|35.825|173.813|135.578|231.649|150.797|80.852||377.894|-13.256|264.382|0.2759|28.2332|24.376|0.4209|0.3718|32.037|||0|0.9029|2.9446|2.6436|63.583|54.177|37.402|2.307|1|4|1.6977|1.5457||19.953|3510|-0.31|0.04|197.405|-7.157|2.479|-12.023|-6.307|-0.155|17.48|13.5726|260.0279|88318.2333|-34.3351|20.23|20.23
russ2000_0997|VVI|201203|233.219|71.607|38.002|196.342|140.488|245.126|162.726|82.4||382.918|-13.043|256.616|0.3614|739.7557|22.9325|0.5233|0.422|43.1556||0.0093|0.0076|0.8649|2.5499|2.3366|79.491|67.52|37.402|0.1128|1|4|1.8511|-0.7208||19.917||0.05|0.04|268.772|5.533|1.777|1.342|1.027|-0.189|19.43|15.1189|332.8901|103806.8667|-15.9602|18.08|18.08
russ2000_0997|VVI|201206|258.577|78.024|48.99|193.549|138.753|263.905|180.916|82.989||386.367|-7.763|256.15|0.3635|164.2754|-75.4127|0.513|0.4299|955.5|||0.0066|0.8602|2.4821|3.78|86.312|70.851|37.402|0.5183|1|5|1.7015|-0.3056||19.961||0.3|0.04|246.45|10.498|2.187|7.454|6.09|-0.179|20|15.5971|337.586|92177|-7.3645|17.33|17.33
russ2000_0997|VVI|201209|290.79|124.229|38.089|197.47|141.016|279.661|196.994|82.667||412.077|10.188|256.225|0.3034|14.891|15.6177|0.4418|0.4082|210.6|||0.0055|0.976|1.3942|2.6683|87.418|93.026|37.402|5.2096|2|6|1.92|4.5186||20.017||0.99|0.1|307.457|34.182|2.036|31.36|19.976|-0.178|20.86|16.3474|309.5241|84885.8333|22.2743|21.21|21.21
russ2000_0997|VVI|201212|254.418|114.171|35.656|197.298|140.341|253.545|167.026|86.519||388.061|-13.034|256.333|0.4429|75.6112|9.7645|0.6854|0.5392|25.7864|1.4166|0.2884|0.0035|1.039|1.4149|1.9349|62.756|63.255|37.402|1.4754|2|8|1.023|0.3705||20.041|3930|-1.05|0.1|183.965|-12.022|3.408|-17.025|-21.196|-0.164|27.16|21.3713|445.879|142824.7|55.3776|27.92|27.92
russ2000_0997|VVI|201303|255.466|95.727|33.956|192.639|140.685|250.01|162.755|87.255||388.922|-7.003|249.927|0.4645|36.7401|14.6772|0.7338|0.5422|96.2414|||0|1.2649|1.557|1.7826|84.927|72.001|37.402|3.2178|2||0.8577|1.8536||20.193||0.4|0.1|285.159|13.595|0.806|11.911|8.065|-0.158|27.66|21.8457|475.2332|108317.8333|41.9189|26.05|26.05
russ2000_0997|VVI|201306|245.579|83.142|31.267|193.485|138.332|236.366|149.68|86.686||388.99|-2.782|250.157|0.4142|32.3455|12.986|0.6684|0.4819|40.4531||0.0123|0|1.6427|2.1314|1.6217|84.122|62.985|37.402|3.2526|2|8|-0.0444|1.5783||20.159||0.31|0.1|246.18|11.455|1.167|9.329|6.253|-0.186|24.52|19.4427|423.6613|75615.8333|26.0668|24.05|24.05
russ2000_0997|VVI|201309|272.856|120.122|37.817|189.6|135.78|244.468|158.23|86.238||405.296|7.044|250.229|0.4236|79.6173|27.6388|0.6012|0.5373|38.7385|1.2509|0.0691|0|1.6194|2.0816|1.1269|74.49|70.957|37.402|1.225|1|6|0.2771|-0.7923||20.191||0.58|0.1|220.167|13.948|2.034|12.837|11.855|-0.164|24.95|19.8725|396.2555|113530.7667|19.6069|26.7|26.7
russ2000_0997|VVI|201312|172.73|45.821|27.993|190.33|134.023|205.389|125.333|80.056||347.441|-50.393|250.426|0.5657|25.0216|-65.482|0.9598|0.5904|116.9583|1.6244||0.0336|1.4358|10.3413|0.5805|63.232|45.307|37.402|5.4531|2|7|1.1132|-9.7354||20.496|3630|-0.23|0.1|201.841|-1.862|2.748|-6.447|-4.618|-0.176|27.78|24.4163|539.3414|75341.4667|2.2828|26.29|26.29
russ2000_0997|VVI|201403|213.563|47.336|33.103|179.833|131.566|247.846|169.702|78.144||331.173|-61.029|243.657|0.4781|12.8926|-15.2562|0.7721|0.5115|22.2547|1.482|0.0836|0.0028|1.7007|18.5613|1.122|97.33|82.715|37.402|9.2031|2|5|0.9986|-14.5086||20.33||1.08|0.1|285.641|13.361|2.039|10.878|21.882|-0.233|24.04|22.5451|456.0357|92089.8667|-13.0875|23.05|23.05
russ2000_0997|VVI|201406|211.251|40.231|40.018|183.468|133.708|247.214|168.432|78.782||333.904|-56.304|251.344|0.4766|12.8118|125.6869|0.7753|0.5018|13.3333|1.4295|0.0755|0.0325|1.7723|20.45|1.7728|96.337|68.976|37.402|9.5355|2|5|1.1818|-14.811||20.149||0.33|0.1|256.391|14.136|1.991|9.641|6.742|-0.255|23.84|22.4583|459.4457|83010.6|-2.7732|21.22|21.22
russ2000_0997|VVI|201409|221.233|56.918|36.852|198.583|154.208|276.268|198.869|77.399||353.244|-28.525|249.106|0.3768|7.3334|13.2662|0.6126|0.4003|11.7159|1.173|0.0712|0.0662|1.8683|22.9945|1.9391|92.627|74.455|37.402|14.3234|2|5|1.6815|-10.0412||19.954||1.48|0.1|299.802|33.014|3.468|28.927|29.62|-0.381|20.65|19.5421|393.2624|59510.1667|-17.2345|25.51|25.51
russ2000_0997|VVI|201412|184.952|56.99|32.401|199.571|237.164|367.241|170.888|196.353||335.387|-36.427|247.088|0.5934|12.0718|17.1827|0.884|0.5034|9.7068|1.5972|0.01|0.4205|1.4925|4.1617|1.286|79.99|69.89|37.402|13.4517|2|5|1.2396|4.1052||20.01|3810|-0.29|0.1|223.153|-0.645|6.85|-8.159|-5.89|-0.841|26.66|25.3301|632.0084|150266.2667|-4.0317|26.98|26.98
russ2000_0997|VVI|201503|240.783|57.853|35.551|190.539|228.385|407.497|216.271|191.226||311.263|-40.486|246.103|0.6222|22.8543|29.5046|0.8884|0.5321|10.5423|1.7903|0.0738|0.4426|1.4342|-0.2206|2.2527|104.41|89.408|37.402|6.9678|2|7|0.5093|6.1701||19.736||-0.1|0.1|264.396|-1.125|2.81|-5.239|-2.056|-1.088|27.82|26.531|649.4265|94267.2|15.7238|26.57|26.57
russ2000_0997|VVI|201506|258.446|64.857|30.505|192.009|227.409|395.734|211.659|184.075||339.436|-20.104|243.283|0.566|14.1865|29.7004|0.8365|0.4886|19.5704|1.6043||0.3926|1.4766|-2.1585|1.9311|123.673|92.426|37.402|10.1053|2|8|0.47|10.818||19.918||1.12|0.1|317.035|36.286|1.983|32.574|22.389|-0.66|27.11|25.9506|625.0984|66748.4667|13.7164|28.67|28.67
russ2000_0997|VVI|201509|261.102|75.313|38.659|185.848|221.597|389.07|210.747|178.323||334.502|-14.886|241.215|0.6015|29.4344|17.0483|0.8663|0.5442|13.0271|1.7444|0.5095|0.3495|1.3894|-1.3186|1.8912|109.788|85|37.402|4.7359|2|10|0.3335|4.0745||19.974||0.36|0.1|255.946|14.571|1.354|11.827|7.23|-1.133|28.99|27.8524|637.9308|75909.4333|40.3874|30.11|30.11
russ2000_0997|VVI|201512|195.171|56.531|27.529|189.239|218.545|355.385|185.571|169.814||322.581|-17.866|239.411|0.5995|24.5375|24.8891|0.9452|0.5166|26.7523|1.7646||0.3949|1.3629|-1.3921|1.1828|98.443|74.823|37.402|5.6325|2|9|0.2492|5.6507||20.086|4285|-0.05|0.1|251.671|4.852|3.573|-1.227|-0.957|-0.996|28.23|27.2131|652.8446|62047|5.889|29.47|29.47
russ2000_0997|VVI|201603|205.528|41.335|38.515|243.381|231.829|436.563|274.686|161.877||322.49|-26.875|234.998|0.6793|33.4048|22.2621|0.9385|0.5463|22.0677|1.8302||0.5045|1.4075|0.7668|1.7288|107.228|98.61|37.402|4.5719|2|9|0.3218|4.1769||19.914||-0.35|0.1|241.362|-6.28|1.911|-10.411|-6.983|-1.228|29.16|28.2068|724.1816|81277.3|4.8167|29.75|29.75
russ2000_0997|VVI|201606|219.862|31.239|38.952|249.011|227.712|429.884|273.198|156.686||338.25|-9.39|233.285|0.6898|39.4008|28.0306|0.9488|0.5783|28.7222|1.8577||0.3874|1.3491|1.4254|2.0755|127.208|103.53|37.402|3.9305|2|9|0.3985|3.2346||20.153||0.96|0.1|324.747|34.014|2.707|29.034|19.509|-1.298|31|30.0812|740.6953|80773.1667|14.3489|34.82|34.82
russ2000_0997|VVI|201609|252.189|52.681|41.271|267.377|293.498|511.556|357.486|154.07||367.807|22.381|232.198|0.7529|19.9216|21.9336|1.0121|0.6171|40.2283|2.0346||0.5287|1.0992|-0.4549|1.2634|138.278|129.782|37.402|9.1366|3|9|0.4985|11.054||20.207||1.67|0.1|382.465|58.917|2.772|52.883|33.792|-1.445|36.87|35.8766|903.6627|76510.7667|27.1818|41.5|41.5
russ2000_0997|VVI|201612|175.417|20.9|31.42|279.858|327.695|499.178|345.59|153.588||357.355|16.291|230.96|0.9442|26.9174|19.2676|1.3081|0.7368|20.3812||0.1919|0.6974|0.8939|-1.965|0.3879|108.262|79.601|37.402|8.0116|3|9|0.1169|9.9966||20.258|3436|-0.2|0.1|256.396|-0.54|2.202|-6.777|-4.049|-0.762|44.1|43.0058|1137.7722|120611.6333|53.6585|43.85|43.85
russ2000_0997|VVI|201703|214.147|25.434|36.258|286.419|326.05|535.039|389.937|145.102||365.017|21.031|228.311|0.8881|20.4371|22.9433|1.2541|0.7095|21.6346|2.5227|0.3879|0.6483|0.8791|-1.3492|1.0254|134.236|119.328|37.402|10.0413|3|9|0.6648|13.6797||20.346||0.33|0.1|325.807|13.067|2.541|10.07|6.777|-2.047|45.2|44.1744|1145.0675|90944.4667|55.0069|45.2|45.2
russ2000_0997|VVI|201706|246.558|44.042|37.162|294.654|328.034|536.928|396.089|140.839||400.775|46.938|226.71|0.8834|18.217|19.9048|1.2354|0.7213|16.6667|2.4056|0.1076|0.6023|0.8658|-0.6533|1.724|148.042|112.42|37.402|10.9369|3|8|0.3705|15.3971||20.364||1.37|0.1|364.774|39.536|2.92|37.543|27.947|-2.017|47.25|46.284|1174.3934|72614.2|52.4194|53.55|53.55
russ2000_0997|VVI|201709|246.312|53.481|39.753|295.757|329.591|484.302|346.589|137.713||454.464|89.552|226.145|1.0801|18.4395|30.0638|1.4579|0.9637|19.2744||0.0738|0.4075|0.6993|-0.1089|1.3422|133.387|117.014|37.402|12.0758|2|9|0.1148|17.2665||20.436||2.19|0.1|339.099|47.265|4.425|65.852|44.657|-2.043|60.9|59.7638|1389.0844|70213.1667|65.7594|58.05|58.05
russ2000_0997|VVI|201712|209.261|53.723|17.55|305.571|333.332|476.962|332.728|144.234||429.131|65.836|226.215|0.995|22.534|30.5796|1.4136|0.8649|15.4472||0.2337|0.4875|0.7086|0.4618|0.9866|122.484|95.408|37.402|9.0296|3|8|1.4654|12.3451||20.474|3521|-1.06|0.1|277.285|-3.895|2.51|-9.115|-21.674|-1.878|55.4|54.4626|1300.3713|86686.8667|26.0523|56.8|56.8
russ2000_0997|VVI|201803|223.835|42.34|17.514|316.879|330.589|518.668|381.713|136.955||416.037|55|223.947|1.0138|30.7407|22.2782|1.3457|0.8489|18.4629||0.514|0.556|0.7442|0.9838|2.0671|146.786|101.664|37.402|6.4122|2||0.8788|8.0703||20.207||-0.47|0.1|277.428|-10.989|2.217|-15.401|-9.425|-1.985|52.45|51.6569|1275.8932|111179.3667|16.8151|50.75|50.75
russ2000_0997|VVI|201806|264.072|49.386|20.361|324.951|323.42|546.988|414.946|132.042||422.772|76.458|231.687|1.0384|35.2946|171.409|1.3281|0.8796|28.202|||0.5664|0.7181|1.3987|1.5305|177.296|113.919|37.402|5.6099|2|8|1.005|6.7865||20.436||1.15|0.1|363.677|38.402|2.535|32.773|23.438|-2.301|54.25|53.5301|1305.7579|75531.2333|15.6716|57.4|57.4
russ2000_0997|VVI|201809|249.581|55.47|18.703|332.005|321.436|490.126|362.585|127.541||463.368|113.381|230.944|1.0686|46.0181|117.5398|1.409|0.9457|32.4309|||0.432|0.652|2.0055|1.7975|156.51|102.74|37.402|4.4638|2|7|1.0651|4.9125||20.387||1.83|0.1|358.163|56.551|3.777|49.6|37.305|-2.507|59.25|58.5594|1364.1599|69874.1667|-3.423|47.89|47.89
russ2000_0997|VVI|201812|213.961|44.893|16.629|333.847|312.624|471.986|389.745|82.241||436.207|109.032|237.79|0.9343|24.7564|65.8937|1.3127|0.7861|32.7862|2.3188||0.5276|0.8074|1.6083|1.324|137.839|82.734|37.402|7.3068|3|4|1.1136|9.4036||20.335|5196|-0.12|0.1|296.916|4.018|2.464|-1.963|-2.399|-2.493|50.09|49.6094|1211.0584|96509.5667|-9.5848|52.7|52.7
russ2000_0997|VVI|201903|251.319|43.473|17.601|408.394|312.073|610.277|483.833|126.444||420.403|89.227|235.172|1.0432|33.6151|184.9542|1.3026|0.8764|23.5523|||0.592|0.7442|1.5201|1.2375|170.109|105.832|37.402|5.9907|2|8|1.1045|7.4912||20.076||-0.89|0.1|285.594|-11.236|1.833|-25.529|-17.864|-2.817|56.29|55.8524|1360.7395|83095.0333|7.3213|61.31|61.31
russ2000_0997|VVI|201906|274.107|45.578|21.304|546.533|333.522|718.526|565.111|153.415||438.909|101.045|233.739|1.2575|55.0329|60.7536|1.3818|0.9996|33.6345|||0.7394|0.6144|-0.1789|1.9112|189.444|116.866|37.402|4.3271|3|9|0.8823|5.1782||20.266||0.67|0.1|402.279|46.442|3.282|20.008|13.645|-2.874|66.24|65.8277|1688.7956|133935.7667|21.0969|71.62|71.62
russ2000_0997|VVI|201909|275.914|56.638|16.323|589.936|355.597|753.847|545.708|208.139||465.037|130.435|232.928|1.2616|69.2784|138.3127|1.3213|1.0091|44.5772|2.9344||0.6972|0.5977|-0.052|1.2933|186.042|110.004|37.402|3.2913|2|8|0.8938|3.698||20.311||1.53|0.1|362.488|54.822|2.68|46.498|31.152|-3.661|67.15|66.8329|1699.6757|87991.6333|13.3333|61.02|61.02
russ2000_0997|VVI|201912|260.903|61.999|17.269|604.215|382.291|771.462|548.787|222.675||467.498|122.971|231.649|1.2624|83.5854|157.1098|1.3132|0.9963|56.8151|2.9378||0.7283|0.5822|-1.4508|1.7714|164.031|102.682|37.402|2.6314|2|9|0.5798|2.8327||20.335|5361|-0.31|0.1|321.334|0.141|3.07|-14.867|-6.216|-4.478|67.5|67.2808|1731.6398|101326.2333|34.7574|65|65
russ2000_0997|VVI|202003|312.513|130.528|17.528|578.341|273.835|827.013|623.74|203.273||349.295|34.347|229.77|0.5835|-16.8785|23.7975|0.6512|0.3093|20.6|1.2393||1.2564|3.1226|-7.1158|3.4897|145.572|103.816|37.402|-5.8479|2|5|2.693|-13.1318||20.215||-4.29|0.1|306.008|-9.4|0.789|-103.778|-86.711|-3.939|21.23|21.23|812.3634|406840.1333|-62.2846|23.97|23.97
russ2000_0997|VVI|202006|235.052|154.216|19.101|577.814|164.722|773.24|119.267|653.973||153.772|-171.931|229.492|0.7629|-2.9014|50.2813|0.7799|0.378||2.5229||3.0792|2.2962|-8.7597|5.388|44.572|39.121|37.402|-32.4868|1|1|2.4313|-73.755||20.282||-10.19|0|30.863|-49.736|2.468|-172.221|-206.61|-5.01|19.02|19.02|778.6859|428232.4|-71.2862|14.46|14.46
russ2000_0997|VVI|202009|||||||||||||0.7998||-32.9643||0.414||2.7676|||1.7227||5.1943||||||1|2.5175|||||||||||||20.83|20.83|816.3211|331330.9333|-68.9799|22.51|22.51