russ2000_0706|VRTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0706|VRTS|Long Name|Virtus Investment Partners Inc Total Current Assets (Quarterly) (USD)|Virtus Investment Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Virtus Investment Partners Inc Inventories (Quarterly) (USD)|Virtus Investment Partners Inc Net PP&E (Quarterly) (USD)|Virtus Investment Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Virtus Investment Partners Inc Total Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Current Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Virtus Investment Partners Inc Total Deposits (Quarterly) (USD)|Virtus Investment Partners Inc Book Value (Quarterly) (USD)|Virtus Investment Partners Inc Retained Earnings (Quarterly) (USD)|Virtus Investment Partners Inc Treasury Stock (Quarterly) (USD)|Virtus Investment Partners Inc EV to Revenues|Virtus Investment Partners Inc EV to Earnings|Virtus Investment Partners Inc EV to Free Cash Flow|Virtus Investment Partners Inc EV to Assets (Quarterly)|Virtus Investment Partners Inc PS Ratio|Virtus Investment Partners Inc PE Ratio|Virtus Investment Partners Inc Price to Book Value|Virtus Investment Partners Inc PEG Ratio|Virtus Investment Partners Inc Debt to Equity Ratio|Virtus Investment Partners Inc Dividend Yield|Virtus Investment Partners Inc Shareholder Yield (TTM)|Virtus Investment Partners Inc Percent of Shares Outstanding Short|Virtus Investment Partners Inc Total Receivables (Quarterly) (USD)|Virtus Investment Partners Inc Total Payables (Quarterly) (USD)|Virtus Investment Partners Inc Total Capital Stock (Quarterly) (USD)|Virtus Investment Partners Inc Return on Invested Capital|Virtus Investment Partners Inc Quality Ratio Score|Virtus Investment Partners Inc Momentum Score|Virtus Investment Partners Inc Beta (1Y)|Virtus Investment Partners Inc Sustainable Growth Rate (TTM)|Virtus Investment Partners Inc Institutional Investor Ownership Percentage|Virtus Investment Partners Inc Average Diluted Shares Outstanding (Quarterly)|Virtus Investment Partners Inc Total Employees (Annual)|Virtus Investment Partners Inc EPS Diluted (Quarterly) (USD)|Virtus Investment Partners Inc Dividend Per Share (Quarterly) (USD)|Virtus Investment Partners Inc Revenue (Quarterly) (USD)|Virtus Investment Partners Inc Gross Profit (Quarterly) (USD)|Virtus Investment Partners Inc SG&A Expense (Quarterly) (USD)|Virtus Investment Partners Inc Pre-Tax Income (Quarterly) (USD)|Virtus Investment Partners Inc Net Income (Quarterly) (USD)|Virtus Investment Partners Inc Net Interest Income (Quarterly) (USD)|Virtus Investment Partners Inc Price (USD)|Virtus Investment Partners Inc Total Return Price (USD)|Virtus Investment Partners Inc Enterprise Value (USD)|Virtus Investment Partners Inc 30-Day Average Daily Volume|Virtus Investment Partners Inc 1 Year Price Returns (Daily)||
russ2000_0706|VRTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0706|VRTS|199612|||||||||||||||||||||||||||||||||||544|||||||||||||||
russ2000_0706|VRTS|199712|||||||||||||||||||||||||||||||||||690|||||||||||||||
russ2000_0706|VRTS|199812|||||||||||||||||||||||||||||||||||650|||||||||||||||
russ2000_0706|VRTS|199912|||||||||||||||||||||||||||||||||||665|||||||||||||||
russ2000_0706|VRTS|200803||||||||||||||||||||||||||||||||||5.772||-1.59||50.533|50.533|34.41|-14.931|-9.174|-0.415|||||||
russ2000_0706|VRTS|200806||||||||||||||||||||||||||||||||||5.772||-0.59||48.048|48.048|32.499|-5.263|-3.434|-0.464|||||||
russ2000_0706|VRTS|200809||||||||||||||||||||||||||||||||||5.772||-58.43||44.806|44.806|30.147|-429.186|-337.269|-0.483|||||||
russ2000_0706|VRTS|200812|84.847|57.47||5.895|65.78|122.377|51.672|70.705||36.632|-866.661||||||||||0.5781||||18.087|10.729|0.058|||||||5.772|300|-31.13||34.887|-89.549|-51.723|-141.216|-179.211|-0.355||||||10.5|10.5
russ2000_0706|VRTS|200903|52.16|32.498||5.961|64.129|95.66|26.165|69.495||30.229|-872.439||0.0182|-0.0507|1.462|0.2117|0.2237||1.0792||0.7247|||1.8868|16.741|7.947|0.058|||||||5.79||-1.18||26.251|26.251|21.184|-5.655|-5.778|-0.327|6.91|6.1711|3.2401|62600.2||6.43|6.43
russ2000_0706|VRTS|200906|55.139|32.822||5.676|62.524|99.037|32.289|66.748||28.388|-874.687||0.442|-0.1414|-5.6515|0.582|0.5087||2.6018||0.7546|||1.9071|19.57|8.754|0.058|-984.9508|1|||-1652.5087||5.811||-0.54||27.181|27.181|20.616|-2.101|-2.248|-0.548|13.56|12.11|68.0594|32492.6333||15.61|15.61
russ2000_0706|VRTS|200909|54.408|32.381||8.316|60.997|99.613|23.487|76.126||28.532|-874.575||0.6759|-0.4288|-6.0776|0.6261|0.7626||3.1866||0.7605|||1.4662|18.388|9.146|0.058|-356.4506|1|||-611.0308||5.824||-0.14||30.395|30.395|21.593|0.301|0.112|-0.305|15.61|13.9408|80.2369|20133.8333||15.26|15.26
russ2000_0706|VRTS|200912|60.777|38.064||8.241|59.639|104.293|28.657|75.636||29.73|-873.145|0|0.6994|-11.6769|-7.0712|0.5649|0.786||3.2845||0.712|||2.1622|19.4|9.075|0.058|-12.4269|3|||-30.4343||5.824|278|0.1||33.325|-53.727|-36.763|1.092|1.43|0.02|16.09|14.3694|83.0326|17052.5||16|16
russ2000_0706|VRTS|201003|54.082|32.073||7.825|58.309|94.782|19.559|75.223||31.083|-872.085||0.8884|312.0795|-8.3951|0.8777|0.9889||3.9183||0.6678|||2.7466|18.828|7.877|0.058|0.6943|2|10|3.5114|-11.5097||6.143||0.02||33.447|9.744|6.983|1.019|1.06|-0.105|20.84|18.6115|110.4761|16219.0667|220.1229|20.89|20.89
russ2000_0706|VRTS|201006|61.645|40.234||7.419|57.156|100.177|24.339|75.838||31.593|-871.672||0.683|29.8923|17.5512|0.684|0.8386||3.4782||0.648|||2.8608|18.403|8.309|0.059|5.9154|1|8|1.2101|-1.9588||5.854||-0.08||34.788|11.544|7.434|0.504|0.413|-0.19|18.72|16.7182|90.1253|23855.8|27.4336|18.81|18.81
russ2000_0706|VRTS|201009|||||||||||||1.2177|25.6511|10.6172||1.3762|73.8049|5.7115|||||2.9008||||12.9189|1|10|1.805|||6.538||0.37||35.582|11.455|6.742|3.749|3.719|-0.176|30.72|27.435|160.6801|16792.3333|96.2939|32.89|32.89
russ2000_0706|VRTS|201012|78.366|54.221||6.557|57.772|100.641|34.16|66.481||48.27|-863.503|0.924|2.0547|26.0525|15.4888|1.6869|2.1368|112.3415|9.5446||0.4511|||2.2358|21.136|8.977|0.063|17.153||10|1.6269|18.4329||6.35|273|0.48||39.075||77.28|4.883|4.45|0.147|48.12|42.9744|281.781|35543.8667|200.1871|46.95|46.95
russ2000_0706|VRTS|201103|71.845|44.812||6.311|56.871|92.008|25.718|66.29||50.56|-859.166|3.741|2.3393|26.6514|15.6096|2.4151|2.5679|49.1|7.5973||0.4269|||2.3503|22.956|10.603|0.063|20.9987||10|1.8807|25.3901||6.913||0.43||44.121|13.475|7.35|4.624|4.337|-0.165|58.98|52.6731|334.2739|34544.1667|183.4214|57.41|57.41
russ2000_0706|VRTS|201106|79.8|51.985||5.945|55.873|98.597|32.426|66.171||52.717|-855.97|5.744|2.3177|22.0638|17.5863|2.2896|2.5377|38.4177|7.4989||0.4072|||3.6539|24.778|11.819|0.063|23.3978||10|1.1283|27.5181||6.887||0.3||48.902|13.485|7.936|3.613|3.196|-0.127|60.76|54.2627|355.9144|33399.2|223.8806|66.55|66.55
russ2000_0706|VRTS|201109|81.42|50.959||5.532|54.919|103.86|37.996|65.864||47.502|-858.748|8.794|1.8335|32.7127|18.7467|1.9894|2.1634|35.1835|6.4108|1.4092|0.4454|||4.6869|25.853|10.203|0.063|12.9179||10|1.5111|13.8483||6.219||-0.56||55.457|6.681|7.436|-3.873|-2.778|-0.108|54.37|48.556|307.4385|40522.8667|77.7378|54.6|54.6
russ2000_0706|VRTS|201112|92.595|60.262||5.453|56.891|68.007|46.657|21.35||183.155|-718.083|8.794|2.3462|3.1655|29.2071|1.6074|2.6758|116.9385|10.1977|1.9977|0.0687|||3.1761|27.089|9.825|35.28|140.2577||10|1.4525|176.9134||6.651|299|16.03||54.253||129.997|8.628|140.665|-0.061|76.13|67.9892|440.0429|29858.1333|56.4851|77.57|77.57
russ2000_0706|VRTS|201203|86.602|49.107||7.245|55.936|53.659|30.852|22.807||224.457|-712.633|8.794|3.1054|4.2719|27.15|2.2508|2.7281|5.2951|3.4505|0.0027|0.1016|||2.6762|31.468|11.166|0.077|105.3252||10|1.0713|122.7196||7.966||0.68||61.97||45.241|9.082|5.45|-0.095|82.95|74.0799|629.5576|29360.4|38.25|81.53|81.53
russ2000_0706|VRTS|201206|102.227|64.074||7.031|54.982|60.31|37.78|22.53||226.363|-704.266|8.794|2.6153|3.9066|29.9504|2.0674|2.4335|4.7082|2.6606|0.0037|0.0995|||2.7378|32.69|10.749|0.08|86.9492||10|1.6532|97.3353||8.081||1.04||66.488||41.303|13.936|8.367|-0.103|77.45|69.168|576.8806|22946.2|31.2045|84.64|84.64
russ2000_0706|VRTS|201209|134.277|94.88||6.878|54.348|75.047|52.449|22.598||236.697|-692.624|11.854|2.6836|3.6236|17.4124|1.9295|2.638|5.0558|3.0337|0.0052|0.0955|||1.6145|32.836|12.015|0.08|78.5294||9|1.5246|86.0681||8.117||1.43||71.42||43.663|18.921|11.642|0|86.91|77.6164|639.1525|34428.2667|52.9567|87.2|87.2
russ2000_0706|VRTS|201212|144.684|107.356||7.788|53.971|88.278|76.5|11.778||244.474|-680.411|17.734|3.4019|22.6747|30.5444|2.5671|3.6225|6.2304|3.9933|0.0022|0.0614|||1.689|37.328|19.871|0.081|15.0865||9|1.4009|16.8911||8.127|336|1.5||78.642||47.574|22.864|12.213|0.631|119.5|106.7215|864.5223|46393.8|56.9683|126.95|126.95
russ2000_0706|VRTS|201303|154.211|105.415||7.669|52.918|69.605|44.919|24.686||245.148|-666.451|28.09|4.5184|29.585|38.126|4.3411|4.9919|32.6807|5.9976||0.0612|||1.9783|42.495|16.292|0.081|18.1065|||2.4517|19.6162||8.088||1.73||85.833||54.039|22.635|13.96|0.356|184.3|164.5922|1366.2922|46279.7667|131.9698|185.8|185.8
russ2000_0706|VRTS|201306|200.825|136.394||7.575|51.866|86.219|54.156|32.063||256.416|-651.066|32.7|4.5969|23.6305|33.092|3.6694|4.7237|33.2105|5.8716||0.0585|||1.9187|44.819|17.64|0.081|20.471||10|3.1069|21.9999||8.058||1.91||95.86||57.13|24.101|15.385|0.609|176.27|157.4208|1390.0225|51924.3667|155.3622|180.31|180.31
russ2000_0706|VRTS|201309|461.138|405.328||7.335|51.167|135.83|108.903|26.927||465.853|-629.977|37.438|3.7101|17.1561|28.537|1.7864|4.0984|25.2679|5.2716||0|||1.2199|46.655|18.196|0.095|20.6577||10|2.3122|21.6235||8.227||2.56||99.933||58.275|33.869|21.089|0.519|167.91|149.9548|1230.8553|86573.0333|85.6935|158.7|158.7
russ2000_0706|VRTS|201312|470.36|420.194||7.219|49.893|152.086|91.487|60.599||492.93|-605.221|37.438|3.6143|18.6368|31.5392|2.1727|4.7248|22.6045|4.1552||0|||2.1703|50.166|29.912|0.095|21.4871||9|3.8664|22.0522||9.357|376|2.65||106.081||60.11|41.303|24.756|0.981|209.5|187.0974|1401.2993|32656.6|65.4126|204.275|204.275
russ2000_0706|VRTS|201403|355.027|300.641||6.898|48.788|75.731|50.018|25.713||510.168|-583.283|37.438|3.1825|15.4634|44.1937|2.1953|3.7399|20.4124|3.2578|0.2194|0|||4.708|54.386|29.169|0.095|20.7891||5|2.8154|21.1031||9.361||2.34||107.303||62.766|35.777|21.938|1.118|171.95|153.5628|1233.8838|71337.9333|-2.4568|171.67|171.67
russ2000_0706|VRTS|201406|447.444|381.292||7.646|47.842|126.252|83.105|43.147||514.529|-563.74|49.938|3.9569|17.7445|-17.8893|2.4186|4.4804|22.1459|3.7316|0.3329|0|||3.2696|54.194|37.31|0.095|19.3664||2|1.9819|19.4933||9.325||2.1||112.419||74.703|31.898|19.543|1.858|209.5|187.0974|1619.0822|47812.3333|13.1821|210.24|210.24
russ2000_0706|VRTS|201409|489.164|423.627||7.291|47.97|135.571|104.38|31.191||560.576|-526.4|63.695|2.5942|11.1014|-11.3064|1.6521|3.6565|15.6346|3.097|0.3862|0|||3.8517|53.045|37.618|0.095|20.3601||8|3.1761|19.5501||9.279||4.02|0.45|117.435||64.426|35.19|37.34|2.399|173.7|155.461|1149.8448|80846.8|6.8003|169.53|169.53
russ2000_0706|VRTS|201412|504.867|446.916||7.193|47.043|135.421|103.268|32.153||563.542|-507.521|77.699|2.5296|11.0868|-11.025|1.5501|3.5898|15.3492|2.7277|0.343|0|||3.9728|49.721|35.897|0.096|18.4956||3|1.8657|16.943||9.202|410|2.05|0.45|111.472||61.579|33.449|18.879|3.062|170.53|153.0289|1121.2288|107961.9333|-15.1592|153.29|153.29
russ2000_0706|VRTS|201503|493.545|431.199||8.578|46.206|115.23|70.697|44.533||565.368|-488.179|91.699|1.6514|7.7177|-13.6221|1.0788|2.7184|12.7208|2.1559|0.6865|0|||4.0496|52.792|36.863|0.096|17.5246||3|1.8677|15.2519||9.151||2.11|0.45|103.136||60.129|30.593|19.342|2.481|130.77|117.7215|733.9862|84955.5667|-24.4846|131.99|131.99
russ2000_0706|VRTS|201506|530.039|475.663||9.377|49.172|163.025|94.296|68.729||559.363|-478.402|105.699|1.601|8.0879|23.1497|0.956|2.8121|14.2819|2.085||0|||5.2079|43.488|47.707|0.096|15.4468||3|1.1553|12.4827||9.037||1.08|0.45|99.079||57.269|16.835|9.777|3.279|132.25|119.4489|690.2068|121593.7|-37.5443|128.42|128.42
russ2000_0706|VRTS|201509|505.352|450.77||9.042|48.321|287.433|215.593|71.84||539.626|-479.051|122.699|0.9038|9.0641|13.0696|0.5191|2.0875|10.6015|1.5477||0.0169|1.791|8.3547|7.3391|40.107|147.538|0.096|8.4662||3|0.3463|5.581||8.775||-0.07|0.45|92.092||55.221|5.966|-0.649|3.125|98.17|89.0061|389.669|127028.8333|-43.9221|104.19|104.19
russ2000_0706|VRTS|201512|478.378|429.268||9.116|47.588|350.272|110.76|239.512||509.624|-472.614|157.699|1.4938|20.2158|-33.9117|0.8255|2.6942|23.3888|1.9423||0.2994|1.4886|6.548|6.4675|38.757|45.756|0.096|6.057||5|1.4347|3.4811||8.723|426|0.76|0.45|85.871||54.207|14.249|6.636|5.03|120.92|110.1014|606.1723|116950.1333|-29.2866|116|116
russ2000_0706|VRTS|201603|368.388|322.81||8.692|46.939|275.918|66.536|209.382||505.553|-460.251|172.699|0.9836|16.9823|-1.7465|0.6114|1.8163|19.9485|1.277||0.3075|2.3256|10.0399|8.043|37.939|31.29|0.097|4.6949||4|1.1352|2.2948||8.506||1.45|0.45|80.12||54.078|19.426|12.363|4.576|77.4|70.8083|373.9567|150416.0667|-42.8065|69.45|69.45
russ2000_0706|VRTS|201606|417.696|380.66||8.348|46.421|508.897|148.493|360.404||466.273|-452.163|172.699|1.1563|18.4682|-1.8207|0.5008|1.723|21.8168|1.1483||0.6857|2.5623|11.6056|11.8779|36.03|119.178|0.091|4.1102||3|1.3363|2.1159||8.314||0.97|0.45|79.858||50.497|14.787|8.088|-0.9|70.25|64.68|412.9908|121142.8|-48.2123|71.21|71.21
russ2000_0706|VRTS|201609|356.784|318.973||7.864|45.818|459.765|91.993|367.772||469.799|-436.705|182.702|2.0321|17.5495|-4.2433|0.8064|2.4598|31.1543|1.6038||0.6893|1.8578|7.5391|10.6|36.867|51.25|0.091|6.1886||3|1.7717|5.5587||7.854||1.99|0.45|82.102||50.522|23.145|15.625|1.716|96.89|89.6967|686.7151|105737.0667|-5.6573|98.92|98.92
russ2000_0706|VRTS|201612|119.55|82.687||7.728|45.215|502.715|45.298|457.417||321.673|-424.279|344.246|2.1893|20.0254|-4.6015|1.1782|3.0831|23.4236|1.5179||1.1153|1.4864|25.0912|15.8223|35.879|45.298|0.091|6.7687||3|1.0303|7.6395||6.619|406|1.87|0.45|79.661||49.593|12.449|12.426|4.782|121.1|112.6368|717.9764|92229.8667|-0.1978|121.6|121.6
russ2000_0706|VRTS|201703|443.333|404.385||7.264|44.982|461.035|76.514|384.521||441.551|-410.2|344.246|3.1194|15.7109|53.1167|0.7622|2.5312|16.5764|2.2618|0.268|0.5899|1.7291|11.7445|11.9496|37.841|57.161|110.939|6.4709||5|0.8189|8.2566||6.773||1.62|0.45|79.035||54.964|18.178|13.027|2.744|104.1|97.2184|1003.6393|98045.5|35.5822|104.45|104.45
russ2000_0706|VRTS|201706|239.255|179.039||12.295|483.251|1702.226|530.177|1172.049||462.765|-410.506|344.246|2.5998|51.3305|19.7029|0.9133|2.5639|17.2481|1.8148|0.1719|2.344|1.618|-20.2744|9.9525|59.362|178.398|110.941|4.0194||7|0.1173|6.1268||7.064||-0.34|0.45|93.977||58.756|1.908|-0.305|-1.186|111.25|104.3179|833.6288|46425.4333|51.3811|111.2|111.2
russ2000_0706|VRTS|201709|448.547|386.063||11.557|477.17|2140.884|599.369|1541.515||473.344|-391.714|351.748|6.3627|51.8076|97.4104|0.8303|2.4481|22.5292|1.8062|0.3452|2.9177|1.5544|-24.6195|10.5545|61.762|229.306|110.948|3.3332||7|0.0445|6.3998||8.492||2.21|0.45|123.476||74.711|30.149|18.792|-1.908|115.8|109.0064|2127.9068|49747.5333|19.517|119.85|119.85
russ2000_0706|VRTS|201712|299.93|233.465||10.833|472.107|1985.575|484.067|1501.508||477.714|-386.216|351.748|6.0329|65.4791|-27.0789|0.9354|2.1654|20.9981|1.702|5.8406|2.8982|1.5993|-44.3697|9.9686|65.648|149.089|110.948|2.2822||5|1.5726|4.1749||7.484|543|0.46|0.45|127.905||74.95|30.194|5.498|4.583|112.55|106.354|2251.3719|45426.7333|-7.0603|118.65|118.65
russ2000_0706|VRTS|201803|199.135|135.6||11.396|467.071|1912.803|399.987|1512.816||497.944|-363.094|351.748|5.4641|54.7944|-11.1752|1.0208|2.1663|31.2278|1.8636||2.8016|1.4593|-27.8222|11.0114|62.636|127.114|110.948|2.4226|||1.4218|5.492||8.411||2.77|0.45|128.821||82.987|30.35|23.3|3.717|123.35|116.965|2490.0663|55092.8333|18.4918|126.05|126.05
russ2000_0706|VRTS|201806|248.338|179.582||11.409|462.047|2049.534|437.215|1612.319||513.552|-340.024|359.248|5.6209|37.9132|-11.4958|0.9959|2.1258|25.1373|1.8582||2.9065|1.4041|-29.4352|10.3497|67.81|146.881|110.948|3.1166||8|1.6919|10.1156||8.401||2.75|0.45|132.684||78.589|32.694|23.07|5.75|128.2|122.045|2622.7117|50974.1667|15.236|130.8|130.8
russ2000_0706|VRTS|201809|299.999|219.409||11.998|636.719|2225.057|534.042|1691.015||532.875|-313.026|364.249|5.0968|33.8229|-6.6183|0.9248|1.8276|13.9621|1.5956|0.2447|3.0256|1.5741|-11.7167|11.005|79.823|124.418|110.948|3.2836||8|1.3547|11.4624||8.456||3.19|0.45|152.01||88.655|34.584|26.998|5.198|114.35|109.2399|2581.4855|35416.4667|-1.2522|115.07|115.07
russ2000_0706|VRTS|201812|324.703|253.72||20.154|629.178|2226.668|528.917|1697.751||519.066|-310.865|379.249|4.4074|31.4625|-13.0192|0.8278|1.203|8.675|1.0669|0.1141|3.0948|2.3884|-1.475|12.8898|70.047|106.394|110.949|3.071||4|1.4518|10.4584||8.719|577|0.01|0.55|137.835||80.711|11.413|2.161|4.457|79.55|76.4187|2423.062|78491.2667|-29.6018|82.02|82.02
russ2000_0706|VRTS|201903|272.216|197.696||20.171|621.637|2198.844|458.908|1739.936||522.667|-289.119|394.248|4.545|34.6727|-33.7394|0.9015|1.5033|11.1869|1.3106|0.0933|3.0908|2.0502|0.8819|10.6606|74.15|110.138|110.95|2.9377||4|1.729|9.7773||8.322||2.61|0.55|130.394||80.615|26.687|21.746|3.726|97.55|94.292|2500.7997|83726.2667|-21.2036|109.16|109.16
russ2000_0706|VRTS|201906|322.803|250.87||20.092|615.75|2403.026|165.5|2237.526||540.192|-262.193|401.748|4.6973|35.4066|-70.1484|0.8986|1.5483|11.8014|1.3505|0.1757|3.2828|2.0788|-3.9212|6.9204|71.519|112.825|110.95|2.9796||5|1.905|10.2342||8.252||3.26|0.55|140.262||79.445|36.687|26.926|-5.896|101.02|98.0811|2589.977|68262.3|-24.3862|105.64|105.64
russ2000_0706|VRTS|201909|353.205|273.432||19.494|608.29|2435.515|194.18|2241.335||554.861|-238.108|409.249|5.0084|36.3466|-41.734|0.8747|1.6685|12.2205|1.425|1.1781|3.1744|1.9848|0.0585|6.0802|74.173|116.107|110.95|2.7962||5|1.95|9.4377||8.157||2.95|0.55|145.745||82.209|36.203|24.085|5.012|110.84|108.1537|2779.6217|76228.5667|-7.5563|105.74|105.74
russ2000_0706|VRTS|201912|396.071|321.472||18.15|600.757|2518.377|579.49|1938.887||564.856|-215.216|419.249|5.045|28.6582|-34.9325|0.8554|1.7688|10.4481|1.4673||3.1262|1.906|2.7563|6.3222|74.132|200.274|110.95|3.5196||9|2.1375|13.0169||7.951|578|2.83|0.67|145.858||80.351|41.108|22.892|4.88|121.72|119.5063|2741.131|52751.6333|53.2418|123.43|123.43
russ2000_0706|VRTS|202003|460.2|386.397||17.147|593.224|2725.591|178.615|2546.976||656.219|-219.501|429.249|4.4773|37.2766|-56.8539|0.7651|1.0494|8.9965|0.8925|0.1931|3.6353|3.2288|-5.7108|2.0868|66.574|178.615|0.117|2.4781||8|2.1286|7.5581||7.422||-0.58|0.67|144.401||85.539|11.297|-4.285|2.296|76.11|75.1238|2595.1199|92823.4|-21.9785|77.99|77.99
russ2000_0706|VRTS|202006|324.488|245.589||16.068|585.691|2673.576|155.265|2518.311||658.166|-208.222|436.749|5.0129|56.4264|-10.6529|0.9118|1.6064|17.54|1.3542||3.6334|2.2014|-3.5952|2.2844|72.435|99.037|0.118|1.861||6|1.6258|4.6754||7.895||1.43|0.67|132.728||77.508|23.787|11.279|-2.4|116.29|115.7287|3045.3894|53883.1667|8.2775|127.8|127.8
russ2000_0706|VRTS|202009|||||||||||||5.585||-9.2153||1.8944|20.6848|1.597|||1.9542||1.543||||||8|1.5775|||||||||||||137.14|137.14|3205.1901|46196.8667|22.5449|145.68|145.68