russ2000_0617|UVV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0617|UVV|Long Name|Universal Corp Total Current Assets (Quarterly) (USD)|Universal Corp Cash and Short Term Investments (Quarterly) (USD)|Universal Corp Inventories (Quarterly) (USD)|Universal Corp Net PP&E (Quarterly) (USD)|Universal Corp Goodwill and Intangibles (Quarterly) (USD)|Universal Corp Total Liabilities (Quarterly) (USD)|Universal Corp Total Current Liabilities (Quarterly) (USD)|Universal Corp Total Long Term Liabilities (Quarterly) (USD)|Universal Corp Total Deposits (Quarterly) (USD)|Universal Corp Book Value (Quarterly) (USD)|Universal Corp Retained Earnings (Quarterly) (USD)|Universal Corp Treasury Stock (Quarterly) (USD)|Universal Corp EV to Revenues|Universal Corp EV to Earnings|Universal Corp EV to Free Cash Flow|Universal Corp EV to Assets (Quarterly)|Universal Corp PS Ratio|Universal Corp PE Ratio|Universal Corp Price to Book Value|Universal Corp PEG Ratio|Universal Corp Debt to Equity Ratio|Universal Corp Dividend Yield|Universal Corp Shareholder Yield (TTM)|Universal Corp Percent of Shares Outstanding Short|Universal Corp Total Receivables (Quarterly) (USD)|Universal Corp Total Payables (Quarterly) (USD)|Universal Corp Total Capital Stock (Quarterly) (USD)|Universal Corp Return on Invested Capital|Universal Corp Quality Ratio Score|Universal Corp Momentum Score|Universal Corp Beta (1Y)|Universal Corp Sustainable Growth Rate (TTM)|Universal Corp Institutional Investor Ownership Percentage|Universal Corp Average Diluted Shares Outstanding (Quarterly)|Universal Corp Total Employees (Annual)|Universal Corp EPS Diluted (Quarterly) (USD)|Universal Corp Dividend Per Share (Quarterly) (USD)|Universal Corp Revenue (Quarterly) (USD)|Universal Corp Gross Profit (Quarterly) (USD)|Universal Corp SG&A Expense (Quarterly) (USD)|Universal Corp Pre-Tax Income (Quarterly) (USD)|Universal Corp Net Income (Quarterly) (USD)|Universal Corp Net Interest Income (Quarterly) (USD)|Universal Corp Price (USD)|Universal Corp Total Return Price (USD)|Universal Corp Enterprise Value (USD)|Universal Corp 30-Day Average Daily Volume|Universal Corp 1 Year Price Returns (Daily)||
russ2000_0617|UVV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0617|UVV|197206||||||||||||||||||||||||||||||||||||||||||||2.0313|0.4733||||1.9375|1.9375
russ2000_0617|UVV|197209||||||||||||||||||||||||||||||||||||||||||||2|0.466||0||1.9532|1.9532
russ2000_0617|UVV|197212||||||||||||||||||||||||||||||||||||||||||||2.1875|0.5097||0||2.0469|2.0469
russ2000_0617|UVV|197303||||||||||||||||||||||||||||||||||||||||||||1.9219|0.4478||810||1.875|1.875
russ2000_0617|UVV|||||||||||||||||||||||||||||||||||||||||||||1.8282|0.426||1150|-8.59|1.7969|1.7969
russ2000_0617|UVV|197309||||||||||||||||||||||||||||||5||||||||||||||1.7969|0.4187||650|-8.7312|1.8594|1.8594
russ2000_0617|UVV|197312||||||||||||||||||||||||||||||7||||||||||||||1.5938|0.3714||1126.6667|-27.1406|1.7188|1.7188
russ2000_0617|UVV|||||||||||||||||||||||||||||||||||||||||||||1.7344|0.4041||623.3333|-8.2668|1.6563|1.6563
russ2000_0617|UVV|197406||||||||||||||||||||||||||||||8||||||||||||||1.6563|0.3859||853.3333|-7.8246|1.75|1.75
russ2000_0617|UVV|197409||||||||||||||||||||||||||||||10||||||||||||||1.4063|0.3277||740|-21.7374|1.375|1.375
russ2000_0617|UVV|197412||||||||||||||||||||||||||||||9||||||||||||||1.5782|0.3677||790|-0.9788|1.7813|1.7813
russ2000_0617|UVV|197503||||||||||||||||||||||||||||||10||||||||||||||2.1875|0.5097||1240|26.1243|2.25|2.25
russ2000_0617|UVV|197506||||||||||||||||||||||||||||||9||||||||||||||2.5|0.5825||1296.6667|50.9388|2.3125|2.3125
russ2000_0617|UVV|197509||||||||||||||||||||||||||||||8||||||||||||||2.3125|0.5388||763.3333|64.4386|2.4688|2.4688
russ2000_0617|UVV|197512||||||||||||||||||||||||||||||7||||||||||||||2.3282|0.5425||1736.6667|47.5225|2.6875|2.6875
russ2000_0617|UVV|197603||||||||||||||||||||||||||||||6||||||||||||||2.75|0.6407||1970|25.7143|2.875|2.875
russ2000_0617|UVV|197606||||||||||||||||||||||||||||||7||||||||||||||2.8594|0.6662||1583.3333|14.376|2.9532|2.9532
russ2000_0617|UVV|197609||||||||||||||||||||||||||||||6||||||||||||||3.0469|0.7099||1220|31.7578|3.7657|3.7657
russ2000_0617|UVV|197612||||||||||||||||||||||||||||||8||||||||||||||3.8438|0.8956||2773.3333|65.0975|3.8125|3.8125
russ2000_0617|UVV|197703||||||||||||||||||||||||||||||10||||||||||||||4.0938|0.9539||2753.3333|48.8655|4|4
russ2000_0617|UVV|197706||||||||||||||||||||||||||||||8||||||||||||||3.6875|0.8592||10340|28.9606|3.7657|3.7657
russ2000_0617|UVV|197709||||||||||||||||||||||||||||||8||||||||||||||4|0.932||1676.6667|31.281|3.9375|3.9375
russ2000_0617|UVV|197712||||||||||||||||||||||||||||||7||||||||||||||4.2188|0.983||2146.6667|12.5013|4.0313|4.0313
russ2000_0617|UVV|197803||||||||||||||||||||||||||||||6||||||||||||||4.75|1.1067||3786.6667|16.0291|5|5
russ2000_0617|UVV|197806||||||||||||||||||||||||||||||7||||||||||||||5.8125|1.3543||6036.6667|57.6271|5.1875|5.1875
russ2000_0617|UVV|197809||||||||||||||||||||||||||||||7||||||||||||||5.125|1.1941||4466.6667|30.1587|4.25|4.25
russ2000_0617|UVV|197812||||||||||||||||||||||||||||||6||||||||||||||4.3125|1.0048||3153.3333|2.9851|4.5938|4.5938
russ2000_0617|UVV|197903||||||||||||||||||||||||||||||5||||||||||||||4.4375|1.0339||3610|-6.5789|4.625|4.625
russ2000_0617|UVV|197906||||||||||||||||||||||||||||||5||||||||||||||5.4375|1.2669||2833.3333|-6.4516|5.5938|5.5938
russ2000_0617|UVV|197909||||||||||||||||||||||||||||||7||||||||||||||5.6875|1.3252||1856.6667|11.6553|4.6563|4.6563
russ2000_0617|UVV|197912||||||||||||||||||||||||||||||5||||||||||||||4.6563|1.0849||3723.3333|7.9722|4.9063|4.9063
russ2000_0617|UVV|198003||||||||||||||||||||||||||||||3||||||||||||||4.1875|0.9757||4133.3333|-5.6338|4.9688|4.9688
russ2000_0617|UVV|198006||||||||||||||||||||||||||||||7||||||||||||||5.9375|1.3834||6246.6667|9.1954|6.25|6.25
russ2000_0617|UVV|198009||||||||||||||||||||||||||||||7||||||||||||||7|1.631||6770|23.0769|7|7
russ2000_0617|UVV|198012||||||||||||||||||||||||||||||8||||||||||||||8.0938|1.8858||3783.3333|73.8247|8.4688|8.4688
russ2000_0617|UVV|198103||||||||||||||||||||||||||||||9||||||||||||||7.25|1.6892||4806.6667|73.1343|6.5|6.5
russ2000_0617|UVV|198106||||||||||||||||||||||||||||||4||||||||||||||6.0313|1.4053||5433.3333|1.5798|5.9688|5.9688
russ2000_0617|UVV|198109||||||||||||||||||||||||||||||3||||||||||||||5.5938|1.3033||3876.6667|-20.0886|5.75|5.75
russ2000_0617|UVV|198112||||||||||||||||||||||||||||||2||||||||||||||6.0625|1.4126||4040|-25.097|5.875|5.875
russ2000_0617|UVV|198203||||||||||||||||||||||||||||||4||||||||||||||6|1.398||9276.6667|-17.2414|6.75|6.75
russ2000_0617|UVV|198206||||||||||||||||||||||||||||||8||||||||||||||6.4688|1.5072||5760|7.2538|6.75|6.75
russ2000_0617|UVV|198209||||||||||||||||||||||||||||||6||||||||||||||7.125|1.6601||5720|27.3732|7.5625|7.5625
russ2000_0617|UVV|198212||||||||||||||||||||||||||||||7||||||||||||||6.6563|1.5509||8086.6667|9.7946|7.375|7.375
russ2000_0617|UVV|198303||||||||||||||||||||||||||||||7||||||||||||||8.8125|2.0533||11456.6667|46.875|9.5313|9.5313
russ2000_0617|UVV|198306||||||||||||||||||||||||||||||4||||||||||||||8.9063|2.0752||6226.6667|37.6809|9.0625|9.0625
russ2000_0617|UVV|198309||||||||||||||||||||||||||||||5||||||||||||||9.9063|2.3082||7500|39.0358|9.5625|9.5625
russ2000_0617|UVV|198312||||||||||||||||||||||||||||||6||||||||||||||8.5938|2.0023||5176.6667|30.9531|8.9375|8.9375
russ2000_0617|UVV|198403||||||||||||||||||||||||||||||4||||34.458||0.13||209.6||||8.8||8.3125|1.9368||5973.3333|-2.2059|8.875|8.875
russ2000_0617|UVV|198406|269.6|3.1|145.5|129.6||225.3|159.5|65.8||233.3|244.3|||||0.8151|||||0.3643||||118|||||5||||34.598||||255.6||||7.1||8.4375|1.9659|373.8206|17063.3333|-3.5714|8.25|8.25
russ2000_0617|UVV|198409||||||||||||||||||||||||||||||5||||34.598||0.175||103.8||||11.8||9.5|2.2135|410.581|21293.3333|-5.5901|9.8125|9.8125
russ2000_0617|UVV|198412|||||||||||||0.4247|9.377|||0.3426||1.4737|||||||||||8||||34.598||0.255||433.4||||17.7||9.9375|2.3154|425.7176|12666.6667|15.6357|10.3125|10.3125
russ2000_0617|UVV|198503|||||||||||||0.433|9.9458|||0.3563|||||||||||||7||||34.598||0.145||275.4||||9.9||11|2.563|462.478|18726.6667|31.3433|10.5|10.5
russ2000_0617|UVV|198506|188.8|31|87.8|71.5|28|227.3|148.8|78.5||261|274.1||0.4526|9.1275||0.8692|0.3915|18.4783|||0.3441||||63.1|||||6||||34.412||0|0.125|125.1||||7.1||10.625|2.5062|424.4275|23643.3333|28.7879|11.125|11.125
russ2000_0617|UVV|198509|||||||||||||0.4015|9.4852|||0.3473|19.3694|1.4174|||||||||||6||||34.412||0.155|0.125|234||||10.5||10.75|2.565|428.729|14133.3333|13.1579|10.1875|10.1875
russ2000_0617|UVV|198512|||||||||||||0.4626|10.236|||0.4061|21.087|1.5984|||||||||||4||||34.406||0.275|0.125|394.4||||19||12.125|2.9238|475.9728|45853.3333|22.0126|11.875|11.875
russ2000_0617|UVV|198603|||||||||||||0.5427|12.0083|||0.4859|25.2155|1.9279|||||||||||5||||34.406||0.15|0.135|282.1||||10.2||14.625|3.5615|561.9878|35726.6667|32.9545|14.875|14.875
russ2000_0617|UVV|198606|234.2|24|91.7|73.2|28.2|310.2|150.4|159.8||293.8|281.7||0.511|12.219||0.9549|0.4325||1.6615||0.3833|3.6652|||106.6|||||6||17.9673||34.406|||0.135|218.2||||7.5||14.1875|3.4877|576.7351|23766.6667|33.5294|13.4375|13.4375
russ2000_0617|UVV|198609|||||||||||||0.4542|12.9584|||0.3867||1.7273|||3.8698||||||||6||||34.406||0.135|0.135|417.6||||9.3||14.75|3.6604|596.0885|28850|37.2093|14.5|14.5
russ2000_0617|UVV|198612|||||||||||||0.3412|11.0186|||0.2863||1.5736|||3.9259||||||||6||||34.406||0.335|0.135|696.7||||23||13.4375|3.3683|550.9306|24066.6667|10.8247|14.75|14.75
russ2000_0617|UVV|198703|||||||||||||0.3368|11.2204|||0.2893||1.8371|||3.2977||||||||8||||34.406||0.235|0.145|533.1||||16.2||15.6875|3.9675|628.3441|14966.6667|7.265|15.75|15.75
russ2000_0617|UVV|198706|571.4|42.7|278.3|137.1|57.1|617.7|398.8|218.9||325.7|315.2||0.4135|15.5053||0.922|0.2586||1.6704||1.1314|3.3083|||234.3|||||6||20.1472||34.406|||0.145|456.4||||7.6||15.8125|4.0343|869.8449|14586.6667|11.4537|16.9375|16.9375
russ2000_0617|UVV|198709|||||||||||||0.4082|15.0672|||0.2618||1.7892|||3.3653||||||||6||||34.406||0.2|0.145|539.8||||13.5||16.9375|4.3589|908.5516|16036.6667|14.8305|13.75|13.75
russ2000_0617|UVV|198712|||||||||||||0.3719|14.0897|||0.2308||1.6256|||3.6774||||||||8||||34.296||0.36|0.16|770.1||||23.4||15.4375|4.0141|855.2445|17483.3333|14.8837|14.625|14.625
russ2000_0617|UVV|198803|||||||||||||0.3597|8.9355|||0.2204||1.5703|||4.0498||||||||6||||34.24||0.74|0.16|561.2||||49.2||14.9375|3.9253|837.26|13260|-4.7809|15.9375|15.9375
russ2000_0617|UVV|198806|610.2|53.1|267.5|158.9|58.1|649.7|429.1|220.6||356.9|348||0.3454|8.6508||0.8285|0.2135||1.4319||1.0535|4.1532|||259.3|||||7||32.7735||33.928|||0.16|543.1||||10.3||15.0625|4.0015|833.9405|15803.3333|-4.7431|14.8125|14.8125
russ2000_0617|UVV|198809|||||||||||||0.3216|8.5099|||0.1968||1.4081|||4.3025||||||||5||||33.928||0.21|0.16|692||||14.1||14.8125|3.9776|825.4585|11926.6667|-12.5461|15.6875|15.6875
russ2000_0617|UVV|198812|||||||||||||0.3266|8.8694|||0.2077|||||3.8352||||||||4||||33.862||0.38|0.175|903.4||||25.8||16.5|4.4778|881.623|16143.3333|8.1967|17.125|17.125
russ2000_0617|UVV|198903|||||||||||||0.3261|15.0639|||0.2147||1.7375|||3.6712||||||||7||||33.862||0.185|0.175|753||||12.4||18.3125|5.0182|942.9979|17776.6667|22.5941|18.375|18.375
russ2000_0617|UVV|198906|638.6|68.4|279.3|166.4|28.5|673.6|438.2|235.4||386.4|377.9||0.3247|17.5249||0.8927|0.2081||1.5719||1.0533|3.8014|||277.3|192.7||||7||16.6585||33.862|||0.175|571.9||||1.8||17.9375|4.964|948.0996|34686.6667|19.0871|17.9375|17.9375
russ2000_0617|UVV|198909|||||||||||||0.3385|21.0273|||0.2213|||||3.771||||||||7||||33.862||0.1|0.175|678.8||||6.8||19|5.3077|984.078|49860|26.6667|17.9375|17.9375
russ2000_0617|UVV|198912|1002.5|129.7|334.2|178.5|28.5|1021.9|774.2|247.7||415.5|406.7||0.3521|21.5508||0.7078|0.2076||||1.3124|3.8621|||518.9|368.9||||5||13.2992||33.862||0.39|0.185|891.3|198.4|154.1|38.6|26.3||17.75|5.0097|1019.3505|15366.6667|6.7669|16.25|16.25
russ2000_0617|UVV|199003|684.7|61.8|327.6|180.5|28.5|711.9|447.9|264||407|395.5||0.3116|20.376||0.7903|0.1841||||1.0624|4.6452|||277.8|162.2||5.0173||3||11.4988||32.974||0.13|0.185|702.1|165.5|148.1|11.3|8.6||15.5625|4.4425|886.3579|33953.3333|-15.0171|15.25|15.25
russ2000_0617|UVV|199006|717|50.8|356.1|186.3|30.2|771.2|452.9|318.3||397.1|387.6||0.3179|24.0569||0.7644|0.1728|30.1414|||1.1697|4.6265||0.1195|283.8|216.8||4.2944||3||9.4758||32.88|20000|-0.1369|0.185|542.9|169.8|145.5|-9.5|-4.5||14.5625|4.2098|894.915|29726.6667|-18.5315|12.875|12.875
russ2000_0617|UVV|199009|1000.2|58.8|439.6|187.6|30|1102.5|747.7|354.8||394.5|383.6||0.3339|25.7111||0.6412|0.1394|24.5874|||1.5721|6.0718|-4.6241|0.2759|465.9|290.9||4.0576|1|2|0.5636|7.823||32.783||0.11|0.185|743.9|167.5|148|6.4|7||12.125|3.5584|961.5939|21566.6667|-34.8993|11.3125|11.3125
russ2000_0617|UVV|199012|1107|79.5|447.8|227.7|46.7|1210.8|834.5|376.3||412.1|396.7||0.3641|31.9795||0.6727|0.1299|25.9201|0.9447||1.8952|6.4348|-33.8498|0.2093|540.3|250.8||3.502|1|3|0.5882|5.4042||32.783||0.355|0.19|1015|208.5|165.8|29.1|23.1||11.875|3.5432|1093.6981|29943.3333|-33.0986|13.375|13.375
russ2000_0617|UVV|199103|933.6|58.2|410.6|238.3|43|1000.5|647.1|353.4||421.4|402.3||0.3523|30.0728||0.7677|0.1431|27.2831|||1.6118|5.2281|-0.4794|0.0531|429.6|241||3.7074|1||0.7208|4.7242||32.774||0.185|0.19|908.2|173.3|146.7||12||14|4.2327|1130.736|23880|-9.6774|15.75|15.75
russ2000_0617|UVV|199106|877.5|59.5|406.1|210.3|33.7|881.5|654|227.5||389.8|377.9||0.3812|46.1939|-30.2475|0.8655|0.2143|199.8681|||1.3815|3.9607|0.7777|0.0732|392.6|243.1||2.3152|1|7|0.4184|-0.1737||32.778|20000|-0.5553|0.19|229.4|-170.4|-241.6|33.1|-18.2||18.9375|5.7866|1104.0334|42206.6667|27.8481|21.875|21.875
russ2000_0617|UVV|199109|953.6|59.5|520.2|213.6|12.6|953.5|729.4|224.1||405.6|391.8||0.4644|35.7443|-35.1305|0.9702|0.2935|86.514|2.0607||1.3365|3.1458|1.1475|0.0287|359.5|231.9||3.5243|1|10|-0.5571|3.0394||32.778||0.31|0.19|695.4|102.3|58.9|30.6|20.1||25.5|7.8516|1322.539|58740|110.3093|25|25
russ2000_0617|UVV|199112|1031.4|118.6|513.8|225.1|19.2|1022.2|791|231.2||291.8|282.2||0.5795|36.6527|28.1393|1.19|0.4119|88.3691|3.8281||1.9397|2.5872|3.1251|0|378.5|214.3||4.201|1|10|0.751|4.6858||32.854||0.445|0.2|874.2|110.1|56.7|42.9|28.9||34|10.4687|1568.736|39120|186.3158|29.25|29.25
russ2000_0617|UVV|199203|986.3|78.2|451.9|226.4|13.4|963.5|679.4|284.1||307.3|294.4||0.5055|27.9312|8.2132|1.0862|0.3266|35.4011|2.9141|0.7079|1.8334|2.8257|7.5516|0.0091|435.4|218.6||5.1955|1|9|1.4666|6.7184||32.9825||0.57|0.2|941.5|101.7|59.2|30.8|18.8||27.25|8.4444|1385.3895|69443.3333|94.6429|26|26
russ2000_0617|UVV|199206|970.5|82.7|544.3|227.4|11.6|956.1|697.2|258.9||301.7|290.8||0.459|19.4066|34.7038|1.0877|0.2882|18.5943|2.8457|0.6527|1.9642|3.1045|5.003|0.0177|320.8|224.5||7.8211|1|9|2.0339|13.2944||33.274|20000|0.08|0.2|477.8|95.3|54.7|1.8|2.9||26.125|8.1565|1372.0459|84536.6667|37.9538|27.5|27.5
russ2000_0617|UVV|199209|1123|47.9|601.2|238|11.2|1092.8|824.9|267.9||325.1|308||0.4931|20.6792|308.531|1.0823|0.3084|16.0468|2.9441|0.0145|1.9243|2.7841|0.8924|0.1542|448.8|230.9||8.1909|1|7|2.1276|14.833||33.0556||0.72|0.2|826.6|120|70.7|37.2|23.8||29.125|9.1586|1538.5349|61870|14.2157|27.25|27.25
russ2000_0617|UVV|199212|1034.8|74|532.7|235|10.7|976.3|721.6|254.7||349.5|336||0.5008|19.4486|-28.7435|1.1804|0.359|13.9286|3.2115|0.0362|1.4801|2.5397|2.8397|0.1414|409.9|229.9||9.0463|1|5|2.144|17.2972||32.5926||1.08|0.22|888.3|119.6|55.8|52.5|35.2||34.125|10.8098|1569.5054|86903.3333|0.3676|32.5|32.5
russ2000_0617|UVV|199303|1000.3|66.2|501.4|276.8|116.3|1027.5|772.8|254.7||424.6|347.8||0.5299|19.8165|91.2032|1.1031|0.3224|12.0427|2.486|0.0211|1.4432|2.8646|-4.7221|0.1413|415.1|234.2||8.7309|1|4|1.1169|15.8061||32.931||0.58|0.22|836.7|95.4|56.1|30.7|19.1||29.625|9.4466|1605.1388|115350|8.7156|26.875|26.875
russ2000_0617|UVV|199306|1086.9|119.7|569.3|277.8|139.8|1141.6|786.4|355.2||417.9|341.5||0.4883|18.5513|25.8906|0.9525|0.2706|10.2604|2.0996|0.1449|1.7411|3.3267|-8.4122|0.1418|365.9|263||8.1648|1|4|2.326|14.2951||35.3652|20000|0.02|0.22|495.6|112.6|67.9|3.3|2.1||24.625|7.9206|1487.8134|60356.6667|-5.7416|23|23
russ2000_0617|UVV|199309|1281.5|90.9|704.8|272.3|138.1|1362.1|959|403.1||393.9|322.7||0.5457|34.9152|-24.9795|0.9035|0.2614|16.3321|2.024|0.1368|2.2341|3.8436|-12.2594|0.1894|453.4|265.7||4.3009|1|2|2.461|4.2125||35.1613||-0.31|0.22|690.7|115.4|73.7|26.4|-10.9||22.375|7.2608|1588.6436|59446.6667|-23.176|25.25|25.25
russ2000_0617|UVV|199312|1286|66.2|690.6|275.8|137|1371|947.6|423.4||406.7|334.4||0.598|56.5974|-10.0904|0.968|0.3082|29.7965|2.2452||2.1485|3.401|-9.712|0.1459|509.1|238.1||2.7129|1|2|1.8108|-0.0753||35.4386||0.57|0.24|863.7|109.9|66.9|29.8|20.2||25.625|8.3949|1726.2212|45696.6667|-24.9084|25.375|25.375
russ2000_0617|UVV|199403|1226.1|71.3|638.8|281.1|147.3|1321.2|888.4|432.8||404.9|335.2||0.5248|70.9746|-4.7695|0.8484|0.2373|34.7222|1.6487||2.1423|4.6154|-5.5988|0.4087|480.5|233.7||1.7169|1|1|1.968|-2.7588||35.7692||0.26|0.24|749.6|80.7|58.3|9.6|9.3||18.75|6.2004|1469.175|171590|-36.7089|18.375|18.375
russ2000_0617|UVV|199406|1186|164.5|588.4|269.2|151.4|1284.5|868|416.5||377.5|317.3||0.4599|148.7304|-4.8642|0.8208|0.2304|75|1.808||2.2392|4.8421|-0.4248|1.3044|397.1|234.1||0.74|1|1|1.1839|-5.8973||34.2308|25000|-0.26|0.24|671.1|137.2|79.6|-15.3|-9.4||19.5|6.5331|1368.3195|33630|-20.8122|20.375|20.375
russ2000_0617|UVV|199409|1319.9|67.7|682.5|267|149.4|1414.3|996.8|417.5||378.9|314.8||0.5792|65.5028|-78.2201|0.9472|0.2919|33.1081|2.2633||2.3972|3.8564|0.9519|0.7618|529.9|224.3||2.0441|1|4|0.8865|-1.8859||34.7059||0.17|0.24|656|89.4|66.2|8.7|5.9||24.5|8.3133|1703.0735|36883.3333|9.4972|22.5|22.5
russ2000_0617|UVV|199412|1336.1|65.7|654.2|292.9|150.5|1459.4|1054.3|405.1||388.9|321||0.4944|72.6166|296.3817|0.8112|0.2277|33.125|||2.2325|4.7702|6.7786|0.6014|585.3|266.7||1.6311|1|4|0.466|-3.3727||34.6512||0.43|0.25|963.7|120.8|85.1|22.4|14.9||19.875|6.8124|1503.1629|42333.3333|-23.5577|19.75|19.75
russ2000_0617|UVV|199503|1205.8|64.4|667.8|294.9|150.5|1342.1|932.2|409.9||388.9|322.5||0.3025|45.5229|12.7665|0.5688|0.2223|33.1349|1.88||0.811|4.7901|21.3711|0.652|440|241.9||1.8806|1|7|-0.4954|-3.2231||35.5172||0.29|0.25|974.9|107.1|73.4|16.4|10.3||20.875|7.2464|987.8469|42326.6667|11.3333|22.875|22.875
russ2000_0617|UVV|199506|1262.4|158.1|666.5|334.4|149.3|1400.8|997.6|403.2||390|323.6||0.4761|61.0207|8.2709|0.864|0.2245|28.7671|1.8862|2.0714|2.4805|4.2378|1.9207|0.6099|406|218.8||2.182|1|9|0.0203|-2.2607||35.4425|30000|-0.16|0.25|686.3|156.6|96.9|3|-5.5||21|7.377|1562.13|24443.3333|7.6923|21.5|21.5
russ2000_0617|UVV|199509|1406.5|80.1|837.5|336.8|147.3|1537.4|1161.8|375.6||390.5|325||0.4904|56.8721|-39.2974|0.8698|0.2284|26.4706||0.1705|2.4717|4.4746|1.3322|0.3399|451.9|234.3||2.4828|1|5|0.7994|-1.2389||35.1724||0.29|0.25|842.5|103.7|71.1|16|10.2||22.5|7.9948|1700.475|36090|-9.0909|21|21
russ2000_0617|UVV|199512|1476.2|147.7|828.3|330.8|155.7|1616|1234.9|381.1||407|343.5||0.5436|45.3384|56.2665|0.9379|0.2434|20.3125||1.939|2.9221|4.0609|-2.4771|0.2565|476.9|242.2||3.3374|1|4|1.539|1.8827||35.1282||0.78|0.255|1032.8|149.7|85.6|47.3|27.4||24.375|8.7595|1922.3488|30406.6667|21.875|23.375|23.375
russ2000_0617|UVV|199603|1428.7|175.3|686.2|328.6|151.9|1564|1138.7|425.3||411.6|353||0.4883|33.8838|48.2973|0.8536|0.2518|17.4479||0.2125|2.3737|3.9029|1.5171|0.3664|549.2|255.7||3.8798|1|7|0.9813|3.8481||34.717||0.53|0.255|942.6|139.5|85.9|32|18.4||25.125|9.1255|1711.1302|51323.3333|24.0741|24|24
russ2000_0617|UVV|199606|1329|214.8|684|320.4|149.3|1443.8|1029.2|414.6||417.3|360.3||0.4725|23.3345|498.4319|0.8929|0.2605|12.8641||0.1452|2.2634|3.5595|-9.754|0.2225|402.1|229||5.0291|1|4|0.932|9.15||35.3884|30000|0.46|0.255|752.3|145.7|90.7|25.6|16.3||26.5|9.7246|1687.084|61393.3333|21.8391|27.75|27.75
russ2000_0617|UVV|199609|1429|80.3|847.3|321.9|147.2|1541.7|1138.3|403.4||432.4|371.4||0.5076|21.9382|15.1927|0.8993|0.2521|10.8974|2.0674|0.0719|2.2172|3.8852|4.1527|0.3994|472.5|217.2||5.675|1|6|0.0391|11.3173||35.0877||0.57|0|820.8|120.5|71.5|33.2|20||25.5|9.4472|1801.128|52006.6667|13.3333|27.25|27.25
russ2000_0617|UVV|199612|1583.3|93.1|940.7|321.2|145.7|1672.5|1270|402.5||450.8|393.8||0.5258|23.53|35.7045|0.9413|0.2928|13.1122|2.4985|0.075|2.138|3.3719|3.1556|0.2385|525.7|291.2||5.902|1|7|-0.482|11.8682||35.2809||0.89|0.255|1337.2|152.1|77|54.1|31.4||32.125|12.0201|2025.9346|66496.6667|31.7949|31|31
russ2000_0617|UVV|199703|1583.5|133.4|808.5|315.3|143.4|1668.2|1255.8|412.4||462.3|412.1||0.4675|19.2485|-35.0662|0.8489|0.2596|10.6944|2.1914|0.1146|1.9996|3.5983|8.7572|0.2885|612.6|316.8||6.7224|1|6|-0.003|13.613||35.3846||0.78|0.265|1013.7|141.8|83.1|45|27.6||28.875|10.8922|1834.3794|61293.3333|14.9254|28|28
russ2000_0617|UVV|199706|1431.2|109.1|769.5|309.7|140.2|1480.2|1083.7|396.5||469.6|424.3||0.4734|19.294|41.6086|0.983|0.2722|11.1014|2.3758|0.1333|1.9368|2.9399|4.4319|0.7156|515.7|286.2||7.1253|1|9|0.2878|13.4832||35.2716|25000|0.62|0.265|940.9|190.1|84.5|37.4|21.9||31.75|11.9767|1946.7632|91006.6667|19.8113|34.438|34.438
russ2000_0617|UVV|199709|1469.6|97.6|888.2|309.9|144.2|1509.9|1119|390.9||486.2|447.8||0.4837|18.3561|-35.3807|1.0319|0.2974|11.2928|2.6199|0.3337|1.819|2.8188|3.7931|0.3559|452.7|259.8||8.0214|1|8|0.3142|15.7737||35.6522||0.92|0.265|1023.2|142.3|78.4|52.8|32.8||36.25|13.7822|2087.0888|62623.3333|42.1569|38.438|38.438
russ2000_0617|UVV|199712|1726.5|122.2|1051.1|337.3|142.8|1767.4|1375.4|392||521.2|476||0.5449|19.2031|20.678|0.9964|0.3431|12.0956|2.7841|0.3346|1.8256|2.5933|2.2908|0.1988|433.6|320.6||8.394|1|7|0.3468|16.401||35.2778||1.08|0.265|1265.2|161.6|77|65.7|38.1||41.125|15.7451|2312.0545|95583.3333|28.0156|38.688|38.688
russ2000_0617|UVV|199803|1604.6|110.5|877.6|333.7|140.9|1626.1|1241.5|384.6||536.1|497.6||0.5623|19.8217|38.5298|1.1218|0.356|12.5536|2.9025|0.3475|1.8357|2.409|1.8831|0.7418|464.7|290.1||8.5339|1|8|0.4532|16.5024||35.3933||0.89|0.28|1152.7|157.4|91|52.7|31.5||44.063|16.9842|2463.8408|146386.6667|52.5991|37.438|37.438
russ2000_0617|UVV|199806|1391.1|79.8|762|329.8|139.5|1418.9|1062.4|356.5||547.9|508.1||0.4932|14.9633|-37.7995|1.058|0.3086|9.3672|2.3784|0.3526|1.5684|3.0278|5.105|0.5866|442.2|269.4|80.1|9.672|1|4|0.4464|18.6255||35.2544|25000|1.1|0.28|846.2|222.9|108.2|66.4|38.9||37.375|14.5051|2114.3168|123553.3333|17.7165|34.8125|34.8125
russ2000_0617|UVV|199809|1407.8|87.6|800.6|341.6|139.5|1486.6|1129.1|357.5||531.7|544.3||0.4769|14.5728|56.6643|0.9639|0.3034|9.2857|2.2777|0.2367|1.5437|2.9915|8.7504|0.2924|407.6|262.2||9.3143|1|6|0.8649|17.06||34.7436||0.78|0.56|879.3|136.6|78.3|43.1|27.1||35.75|13.98|1976.067|77463.3333|-1.3793|37.3125|37.3125
russ2000_0617|UVV|199812|1480.1|80.5|871.1|359.3|140.2|1561|1197.9|363.1||551.1|503.2||0.4608|13.8541|15.7242|0.896|0.2924|8.7812|2.1262|0.4429|1.4469|3.1886|11.228|0.193|497.3|302.2||9.558|1|5|0.845|17.3363||33.6585||1.23|0.3|1297.7|168.5|85.7|67.6|41.4||35.125|13.842|1924.3349|85496.6667|-14.5897|30.3125|30.3125
russ2000_0617|UVV|199903|1328|89.5|710.4|354.8|139|1410.3|1058.9|351.4||554.8|511.5||0.3776|11.7197|8.4306|0.8005|0.2063|6.4066|1.5174|0.4011|1.4658|3.9912|18.1272|0.5017|373.5|275.5||9.5431|1|3|0.5928|16.663||33.4091||0.88|0|1222.8|142.7|87.6|45.4|29.4||25.5625|10.163|1603.2498|72943.3333|-41.9865|25.4375|25.4375
russ2000_0617|UVV|199906|1170.3|92.8|612|348.3|138.8|1249|898.5|350.5||539|510.1||0.4005|12.591|6.8136|0.8792|0.2388|7.5033|1.6931|0.5223|1.3876|4.0791|19.1944|0.2501|343.8|249.5|75.8|9.1834|1|4|0.6273|15.8745||32.7356|35000|0.9|0.3|605.1|215.4|104.3|47.3|29.5||28.4375|11.4458|1604.0878|90706.6667|-23.913|30.0625|30.0625
russ2000_0617|UVV|199909|1276.1|82.8|758.8|356.2|137.4|1350.4|1029.1|321.3||534.4|506||0.3709|11.1795|5.965|0.7552|0.2195|6.6307|1.524||1.2779|4.5385|18.8067|0.7262|352.9|263|74.4|9.613|1|3|0.3194|16.4334||31.7079||0.93|0.6|787.006|125.955|74.374|46.202|29.502||26.125|10.6221|1451.1208|62146.6667|-26.9231|23.5|23.5
russ2000_0617|UVV|199912|1406.3|87.1|839.6|357.3|136.3|1500.5|1174.3|326.2||523.9|502.1||0.3871|12.3297|6.2841|0.6854|0.201|6.408|1.3172|2.4361|1.4764|5.2316|18.6153|0.8096|381.9|289.4|72.5|8.5452|1|3|-0.2754|13.6139||30.7059||0.85|0.31|1032.5|148.7|89.2|41.9|26.1||22.8125|9.3841|1411.7781|95906.6667|-35.0534|20.4375|20.4375
russ2000_0617|UVV|200003|1195.809|75.44|669.046|354.311|133.951|1288.141|946.435|341.706||516.444|508.54||0.3412|9.4589|9.9653|0.6336|0.1374|3.7941|0.8356||1.4961|8.9217|31.9121|0.4157|332.124|248.69|68.794|9.2977|2|2|0.0531|15.8251||29.8124||1.29|0.31|1001.207|160.326|81.418|62.636|38.458||15.0625|6.2812|1168.7356|173336.6667|-41.0758|18.875|18.875
russ2000_0617|UVV|200006|1088.15|61.395|562.692|347.345|130.643|1213.488|883.234|330.254||497.779|499.49||0.3726|11.1695|11.288|0.7268|0.1871|5.5886|1.1945||1.4074|5.0439|26.0026|0.9882|371.47|266.835|66.274|8.7855|1|5|-1.0154|13.2957||28.5573|32000|0.71|0.31|589.339|104.938|49.952|38.768|19.697||21.125|8.9761|1270.609|60926.6667|-25.7143|22.1875|22.1875
russ2000_0617|UVV|200009|1260.822|64.767|737.269|347.627|129.377|1377.401|1048.301|329.1||504.035|506.461||0.4785|14.3414|11.6011|0.8172|0.2627|7.8543|||1.5495|4.4829|13.5057|0.4404|358.787|268.98|65.333|8.4389|1|5|-0.9567|12.7703||28.0506||0.89|0.31|650.765|121.583|69.647|39.963|24.965||29.375|12.6549|1566.3659|63300|12.4402|28|28
russ2000_0617|UVV|200012|1270.526|68.287|744.03|349.443|126.668|1397.93|952.354|445.576||496.368|510.272||0.5407|15.7688|-181.8091|0.9063|0.3082|8.9744|||1.6337|3.7084|8.9139|0.4476|349.034|260.965|64.007|8.4574|2|8|-0.6615|13.5254||27.5861||1.01|0.32|995.062|141.306|78.151|43.412|27.862||35|15.2493|1750.054|65383.3333|51.7615|31.5|31.5
russ2000_0617|UVV|200103|1200.392|75.936|712.836|347.347|127.898|1295.308|673.856|621.452||536.811|530.153||0.6035|16.6559|39.1355|0.9642|0.3677|10.0587||0.9544|1.4228|3.3078|7.7928|0.3929|297.217|245.192|73.621|8.2497|2|10|-1.0304|12.9492||27.3794||1.31|0.32|756.168|150.288|76.198|67.171|35.867||39.43|17.3424|1805.3509|96756.6667|162.8667|38.7|38.7
russ2000_0617|UVV|200106|1132.646|109.54|574.809|338.095|123.532|1201.933|581.765|620.168||552.129|540.546||0.5652|15.1371|23.4582|0.9569|0.3631|9.7206|||1.2833|3.3654|6.5281|0.5346|333.677|246.574|85.582|8.6279|2|10|-0.734|14.4788||27.5018|26000|0.87|0.32|615.584|118.127|59.781|33.889|23.975||39.66|17.5883|1705.4812|68970|68.3183|39.39|39.39
russ2000_0617|UVV|200109|1318.975|59.4|780.231|349.532|122.781|1403.192|764.418|638.774||562.077|552.107||0.553|14.2175|17.3936|0.8285|0.3068|7.8889||1.2693|1.3927|3.0863|4.3794|0.3782|358.923|257.914|85.437|8.7046|2|10|-0.5393|14.7244||27.2394||1.04|0.32|616.377|116.466|61.644|43.231|28.329||33.37|14.9214|1649.6969|87366.6667|11.6987|32.34|32.34
russ2000_0617|UVV|200112|1230.555|71.739|761.327|364.092|128.557|1338.577|673.127|665.45||564.315|551.826||0.6|13.9818|26.7578|0.8503|0.3625|8.4478|1.7063|0.6723|1.2812|3.4764|7.4524|0.788|284.226|279.113|84.303|8.8069|2|7|-0.0358|14.4762||26.689||1.09|0.34|744.275|133.685|73.362|45.959|29.091||36.41|16.4406|1639.5313|74040|4.0286|36.58|36.58
russ2000_0617|UVV|200203|1134.738|61.836|685.591|376.879|127.365|1247.418|696.337|551.081||574.075|566.337||0.6846|15.0861|9.4557|0.9341|0.42|9.2394||0.8453|1.2724|3.3376|8.5699|0.4022|255.848|251.959|84.016|8.615|2||0.9389|13.5794||26.281||1.26|0.34|547.073|127.077|68.861|52.296|33.114||39.36|17.9363|1727.4918|80320|4.1545|42.51|42.51
russ2000_0617|UVV|200206|1105.037|58.003|650.002|392.496|125.269|1228.12|673.431|554.689||587.995|569.059||0.6478|15.184|14.4239|0.8781|0.3911|9.1521||0.9908|1.168|3.6656|9.1647|0.6807|306.844|298.894|90.157|8.0706|2|6|1.0652|11.7692||26.3644|26000|0.62|0.34|592.353|116.123|88.977|29.501|16.128||36.7|16.8682|1619.5585|103506.6667|-5.5584|34.98|34.98
russ2000_0617|UVV|200209|1311.07|84.355|727.838|420.649|125.984|1436.438|777.451|658.987||606.008|577.548||0.664|15.7971|27.5516|0.8154|0.3639|8.6379|1.4989||1.3804|3.5338|5.5495|1.3782|458.193|252.094|89.372|7.8671|2|5|0.9207|11.5411||26.1257||1.09|0|657.276|131.705|67.199|42.066|28.477||35.07|16.2699|1687.2851|118023.3333|5.0944|35.22|35.22
russ2000_0617|UVV|200212|1271.991|149.477|728.851|435.619|125.629|1425.874|772.193|653.681||603.08|574.797||0.6511|15.616|35.1241|0.7946|0.3854|9.217|1.5492||1.3639|3.6267|7.0243|1.8719|226.581|311.589|87.92|7.606|2|6|0.4475|11.0141||25.7144||1.04|0.34|708.578|131.934|74.942|43.746|26.743||36.96|17.3247|1631.2803|75130|1.5106|36.93|36.93
russ2000_0617|UVV|200303|1322.462|48.61|766.735|490.008|127.058|1518.229|897.187|621.042||610.318|575.129||0.7271|19.5056|35.8536|0.8608|0.3829|10.2331|1.5401||1.5356|3.7197|4.1188|2.2603|317.415|301.98|87.035|6.6723|2|8|0.3605|9.1958||25.3032||0.94|0.36|593.836|118.746|69.887|41.132|23.785||37.76|17.8692|1855.6298|96250|-4.065|39.05|39.05
russ2000_0617|UVV|200306|1374.997|44.659|783.287|513.381|132.903|1588.45|824.281|764.169||620.278|592.673||0.7299|17.4019|-30.9269|0.858|0.4098|9.7691|1.6994||1.4199|3.2634|5.2664|2.5009|378.379|384.1|0|7.542|2|7|0.4219|12.3537||25.0431|28000|1.26|0.36|677.086|155.766|85.307|46.04|31.589||42.3|20.2051|1924.5432|103526.6667|15.2589|42.61|42.61
russ2000_0617|UVV|200309|1503.072|57.183|862.356|529|132.472|1712.954|952.352|760.602||648.8|614.844||0.7211|17.1142|-12.1271|0.8327|0.3853|9.1388|1.6223|1.243|1.4886|3.3705|1.6404|1.7974|413.835|352.201|95.169|7.5908|2|5|0.0602|13.0415||25.1299||1.37|0.36|786.601|139.593|79.939|52.354|34.428||42.13|20.2933|1994.5713|84123.3333|20.1312|43.58|43.58
russ2000_0617|UVV|200312|1469.142|135.793|811.07|544.462|132.853|1662.953|729.856|933.097||683.643|642.419||0.7043|15.8314|-85.4888|0.8459|0.3891|8.7465|1.6142|0.6988|1.4806|3.3172|1.7251|0.9334|363.516|329.872|94.912|8.0115|2|5|0.4981|14.2732||25.248||1.48|0.36|801.011|160.118|83.621|62.419|37.367||44.17|21.4534|2013.262|81360|19.5076|48.87|48.87
russ2000_0617|UVV|200403|||||||||||||0.7707||-22.7065||0.4477|10.0634|1.8917|0.3898||2.9063||2.6295||||||4|0.5436||||30000|||||||||50.82|24.8949|2202.9485|104520|34.5869|50.24|50.24
russ2000_0617|UVV|200406|1795.725|52.686|1117.422|576.073|133.844|1949.355|1012.608|936.747||766.699|689.73||0.833|20.1879|-22.7145|0.9098|0.4283|10.3682|1.6953|0.385|1.5927|3.0562|-3.1573|2.9124|437.281|320.915|111.896|7.2799|2|4|0.6466|12.9325||25.5987||0.8|0.39|737.141|136.074|94.849|31.526|20.479||50.9081|25.1249|2500.534|92603.3333|20.3501|48.23|48.23
russ2000_0617|UVV|200409|1846.53|47.521|1119.192|590.723|136.135|2034.694|993.307|1041.387||774.693|693.633||0.7617|22.856|-38.6762|0.8534|0.3562|10.6539|1.4713|0.271|1.6785|3.4781|-3.0906|2.9874|459.199|309.662|112.224|5.8697|1|5|0.9801|9.6199||25.6685||0.54|0.39|860.171|150.511|85.82|33.64|13.861||44.64|22.2081|2425.824|92256.6667|5.9578|45.78|45.78
russ2000_0617|UVV|200412|1759.433|70.523|1033.922|606.64|138.362|1957.033|982.613|974.42||800.611|710.778||0.742|24.2128|-30.1654|0.8646|0.3766|12.2667|1.531||1.5297|3.2112|-2.5334|3.0715|424.559|314.024|112.914|5.2084|2|6|1.1642|8.0207||25.8398||1.08|0.42|852.346|146.588|94.602|45.182|27.907||47.84|24.0083|2411.9336|119503.3333|8.3088|47.26|47.26
russ2000_0617|UVV|200503|1788.808|58.625|991.368|623.67|138.053|2027.691|969.761|1057.93||822.388|733.763||1.5254|26.4867|-154.1609|0.8814|0.7056|12.2708|1.4286||1.6921|3.4686|-4.1893|3.1402|499.722|299.731|117.52|4.7232|1|5|1.2695|7.0895||25.7023|28000|1.31|0.42|-782.465|-50.311|-57.549|14.375|33.766||45.77|23.1694|2543.0678|108243.3333|-9.937|45.65|45.65
russ2000_0617|UVV|200506|2008.826|64.223|1223.018|622.708|135.42|2270.299|1212.311|1057.988||816.185|734.796||1.442|29.553|-15.1135|0.8282|0.6291|12.9145|1.3776||1.8263|3.6355|-5.2154|3.7624|493.941|355.95|118.01|4.0545|1|4|0.9216|5.6607||25.6935||0.46|0.42|860.144|139.568|100.566|17.273|11.819||43.78|22.3679|2581.5422|91330|-14.0019|47.7|47.7
russ2000_0617|UVV|200509|1953.662|81.378|1173.344|620.565|135.164|2216.968|1161.406|1055.562||832.162|750.509||1.5735|23.9224|-13.9486|0.7767|0.6575|10.0077|1.1999||1.7354|4.1953|-0.7291|3.7233|478.675|364.045|118.933|4.5212|1|3|1.5661|7.0286||25.7417||1.03|0.42|590.416|120.013|64.698|40.766|26.514||38.83|20.0266|2392.3883|111356.6667|-13.0152|37.44|37.44
russ2000_0617|UVV|200512|1849.496|30.619|1126.536|603.465|134.817|2118.713|1149.502|969.211||808.207|733.783||2.1969|37.8275|-25.9173|0.8491|0.9752|16.8062|||1.7273|3.9088|1.8571|4.6219|492.193|344.015|118.933|2.9687|1|3|1.7092|2.8195||25.7682||-0.22|0.43|475.729|98.916|63.549|0.644|-5.669||43.36|22.6057|2512.8777|117123.3333|-10.0042|47.25|47.25
russ2000_0617|UVV|200603|1806.18|62.486|709.454|411.457|105.802|1909.994|929.129|980.865||771.325|697.987||0.9369|275.198|-21.6292|0.7554|0.4055|118.6129|1.2275||1.1291|4.6724|-13.3169|4.3617|229.314|197.589|193.546|0.3544|1|3|2.0714|-4.4165||25.6689|30000|-0.96|0.43|405.967|78.749|67.436|-25.497|-24.724||36.77|19.3592|2185.072|294886.6667|-19.6635|38.07|38.07
russ2000_0617|UVV|200606|2041.863|93.518|1195.259|577.355|142.75|2108.623|1113.904|994.719||766.937|681.02||1.2249|-377.4997|6685.2987|0.7568|0.4985||1.2464||1.2836|4.6448|-15.1932|6.8439|501.417|384.084|213.024|-0.2778|1|2|2.4293|-6.7307||25.6304||-0.23|0.43|446.917|84.275|65.3|-9.359|-2.348||37.22|19.8236|2350.6904|187403.3333|-14.984|35.32|35.32
russ2000_0617|UVV|200609|1691.561|348.432|863.079|391.927|106.274|1570.691|622.695|947.996||760.062|669.305||0.9379|-59.2141|24.9462|0.688|0.5008||||0.9673|4.6658|-6.461|10.3919|304.48|216.267|337.625|-1.3739|1|4|1.6523|-10.3085||25.6304||-0.03|0.43|544.164|137.861|76.327|48.677|3.079||36.53|19.6876|1756.4101|215373.3333|-7.519|36.82|36.82
russ2000_0617|UVV|200612|1497.473|220.438|701.882|380.622|104.265|1322.478|581.449|741.029||778.178|678.289||1.0575|18023.0012|18.0462|0.8669|0.6595||||0.7471|3.5559|-2.7798|11.5659|333.257|203.527|213.024|0.0055|1|7|2.3456|-7.1426||25.8127||0.79|0.44|511.706|133.358|63.01|66.26|24.105||49.01|26.7262|2018.5761|211116.6667|13.3179|48.33|48.33
russ2000_0617|UVV|200703|1545.365|358.236|636.478|360.158|104.284|1292.267|692.974|599.293||817.709|682.232||1.1024|49.8924|19.1456|0.9502|0.7967|54.7768|||0.6734|2.8785|7.0384|13.0421|298.396|220.825|213.024|2.2795|1|9|0.7774|-2.023||27.1873|25000|0.59|0.44|504.485|88.256|44.632|29.299|19.516||61.35|33.7549|2212.8274|352135.5|67.8523|62.68|62.68
russ2000_0617|UVV|200706|1602.455|320.764|860.277|356.457|104.371|1330.024|711.293|618.731||832.509|674.303||1.118|34.3669|8.1056|0.9453|0.806|32.2328||0.2089|0.6565|2.8609|3.6894|15.5381|260.443|259.144|213.023|3.4828|1|10|0.0347|0.5249||27.7685||0.54|0.44|450.217|84.168|51.107|23.797|18.708||60.92|33.7543|2247.8724|421251.6|63.5436|55.21|55.21
russ2000_0617|UVV|200709|1552.587|381.094|685.738|340.041|104.493|1227.226|605.962|621.264||862.752|698.34||0.8707|18.0902|8.6283|0.8004|0.6351|15.5397|||0.6232|3.4667|7.3465|18.1765|281.246|195.445|213.023|5.7463|1|8|0.7507|4.9249||29.3382||1.23|0.44|655.33|142.716|66.569|67.765|39.798||48.95|27.3145|1847.4992|299146.6667|33.7066|48.74|48.74
russ2000_0617|UVV|200712|1512.295|502.277|529.074|340.289|104.689|1206.218|586.129|620.089||896.608|729.548||0.8274|14.0268|6.9458|0.7776|0.6713|13.0663|1.5595||0.6221|3.3678|2.943|19.6217|280.593|182.679|213.023|7.3419|2|8|-0.1154|7.8373||30.1538||1.56|0|573.094|127.005|47.869|81.752|50.752||51.22|28.8184|1806.2874|304524.8333|4.5093|49.81|49.81
russ2000_0617|UVV|200803|1469.709|244.959|645.507|334.833|106.647|1067.948|440.977|626.971||902.608|711.655||1.0627|19.1376|6.5392|1.0428|0.9822|18.4073|1.972||0.4743|2.6928|4.6453|19.1305|274.825|268.234|213.023|6.8709|2|8|-0.3256|6.4589||41.3959|25000|0.23|0.45|467.181|76.209|60.125|6.969|9.898||65.53|37.1938|2280.356|400630.2667|6.8134|64.19|64.19
russ2000_0617|UVV|200806|1687.547|170.744|1029.01|326.913|106.413|1303.58|686.408|617.172||859.929|671.322||0.8822|15.9806|25.5527|0.8163|0.6561|12.3552|1.4386|0.0598|0.6152|3.776|8.9561|17.5452|241.037|233.612|213.023|7.005|2|4|-0.305|6.7096||26.897||0.64|0.45|506.287|103.034|64.847|31.421|21.111|-6.716|45.22|25.8533|1942.5879|620844.5667|-25.7715|51.62|51.62
russ2000_0617|UVV|200809|1516.009|56.715|858.148|325.63|106.267|1149.91|628.49|521.42||816.101|653.402||0.8806|16.6238|-11.4712|0.9394|0.6517|12.8845|1.5054|0.1456|0.6429|3.6464|13.3306|19.1284|318.51|200.63|213.023|7.1491|2|8|0.0836|7.0576||25.404||1.38|0.45|785.59|155.143|83.948|69.082|41.782|-9.696|49.09|28.334|2053.7503|343853.7333|0.286|39.59|39.59
russ2000_0617|UVV|200812|1428.841|93.91|680.597|319.529|106.137|1046.599|505.095|541.504||830.772|688.015||0.5803|11.3323|-9.2205|0.6802|0.3753|7.4119|0.8984|0.4072|0.5309|5.4479|24.6062|14.7916|377.829|230.841|213.023|7.4097|2|7|0.8228|7.4572||29.85||1.78|0.45|699.144|165.968|88.556|71.431|53.084|-11.24|29.87|17.424|1426.4587|329264.6333|-41.6829|30.58|30.58
russ2000_0617|UVV|200903|1503.919|212.626|586.136|312.287|106.097|1104.932|549.875|555.057||816.45|686.96||0.4902|9.5051|19.7476|0.5856|0.3279|6.9581|0.9157|2.7121|0.4861|6.0495|25.9806|14.4364|283.754|262.895|213.023|8.0127|2|6|0.5642|8.3949||29.848|24000|0.5|0.46|563.638|95.196|72.058|25.215|15.762|-5.674|29.92|17.7064|1252.198|357992.6667|-54.3415|30.16|30.16
russ2000_0617|UVV|200906|1608.705|131.167|953.083|316.263|106.03|1175.686|619.006|556.68||862.914|712.684||0.5594|9.6546|20.5615|0.6608|0.3571|6.4542|0.9555|0.3553|0.5393|5.6928|12.3635|13.9324|245.418|290.275|213.023|9.3756|3|7|0.8787|11.2099||29.844||1.47|0.46|616.112|139.364|69.592|65.823|43.745|-7.59|33.11|19.881|1490.4117|326688.6|-26.7802|38.07|38.07
russ2000_0617|UVV|200909|1616.508|61.991|985.881|322.908|106.036|1175.01|627.337|547.673||902.404|743.922||0.7218|11.0473|12.0381|0.7942|0.4934|7.5761|1.1454|0.1688|0.5677|4.2558|6.4676|16.1379|333.184|233.291|213.023|10.0049|3|5|1.0207|12.3361||29.695||1.77|0.46|647.918|147.343|71.478|75.007|52.515|-6.463|41.82|25.4466|1823.9769|329393.1667|-14.8095|41.59|41.59
russ2000_0617|UVV|200912|1529.777|164.17|821.424|327.988|106|1072.803|454.704|618.099||929.698|770.103||0.7015|11.0699|17.0043|0.7849|0.5453|8.6383|1.2077|0.1924|0.4948|3.9392|7.0951|14.9104|282.397|225.277|213.023|9.5354|4|6|0.6451|11.1847||29.645|24000|1.54|0.46|661.205|144.664|75.719|71.42|45.696|-5.308|45.61|28.0476|1745.916|242677.5667|52.695|45.39|45.39
russ2000_0617|UVV|201003|1693.076|245.953|865.138|329.487|105.561|1242.665|614.999|627.666||909.547|767.213||0.747|11.0533|17.4459|0.785|0.6272|9.2764|1.4092|0.289|0.5405|3.4502|5.1444|13.2425|278.63|285.031|213.023|10.023|3|7|0.924|12.1765||29.467|28000|0.9|0.47|566.503|110.894|68.267|44.378|26.441|-3.596|52.69|32.7104|1861.3468|204565.3333|76.1029|51.78|51.78
russ2000_0617|UVV|201006|1798.887|61.781|1218.61|327.112|105.409|1342.012|720.74|621.272||897.49|768.772||0.7588|12.2159|14.6616|0.7455|0.4849|7.811|1.068|0.2168|0.646|4.7053|4.2713|13.8687|263.456|254.386|213.023|8.6194|4|5|1.4812|9.9148||29.215||0.87|0.47|538.916|102.237|60.183|36.801|25.32|-4.682|39.68|24.8429|1832.0443|351398.5|19.8429|44.35|44.35
russ2000_0617|UVV|201009|1830.942|43.816|1076.984|329.856|105.444|1332.809|807.049|525.76||941.67|798.269||0.7544|12.2837|-16.9638|0.7352|0.484|7.8762|1.0178||0.6055|4.6762|6.3688|15.7035|383.783|230.135|213.023|8.3865|3|5|1.6238|9.6846||29.053||1.78|0.94|664.188|133.274|59.094|77.173|51.831|-4.446|40.09|25.3984|1833.8117|239649.8333|-4.1368|41.44|41.44
russ2000_0617|UVV|201012|1661.515|91.427|990.719|321.042|99.602|1129.871|614.042|515.829||963.837|824.244||0.6592|10.3935|-25.3177|0.6987|0.4615|7.5791|0.9953||0.448|4.5138|12.0188|13.1988|328.468|207.31|213.023|8.7954|3|4|1.5671|10.2824||23.738||1.82|0.48|688.208|154.044|74.826|80.649|52.298|-5.503|40.7|26.0854|1620.2406|331417.5333|-10.7652|37.89|37.89
russ2000_0617|UVV|201103|1578.234|141.007|791.069|316.703|99.546|1028.462|512.351|516.111||972.583|825.751||0.6464|10.6166|-59.37|0.7461|0.4462|7.9453|1.0404|4.7764|0.4761|4.3279|8.9982|11.9538|346.008|229.433|213.023|8.787|3|2|1.7439|10.2872||23.406|26000|1.01|0.48|680.215|118.778|64.939|48.276|27.116|-5.704|43.54|28.2451|1662.1904|251616.6|-17.3657|43.38|43.38
russ2000_0617|UVV|201106|1795.128|93.795|1048.25|310.169|99.461|1192.9|674.911|517.989||976.473|823.793||0.6347|10.836|101.2449|0.665|0.3738|7.3431|0.896||0.4917|5.0304|10.0999|14.1284|369.801|228.489|213.023|8.2074|4|5|1.9548|9.1744||23.513||0.52|0.48|479.465|94.358|61.578|26.848|15.888|-5.176|37.67|24.6964|1594.3283|307436.4|-5.0655|36.72|36.72
russ2000_0617|UVV|201109|1745.351|45.505|1039.962|304.411|99.365|1135.499|583.145|552.354||939.888|800.763||0.6446|18.3839|11.7344|0.6964|0.3382|12.6268|0.8863|7.4091|0.5104|4.9948|12.1758|14.656|426.281|210.843|213.023|4.9095|3|6|0.5055|2.8708||23.229||-0.51|0.48|641.026|119.426|57.66|4.565|-8.039|-5.301|35.86|23.8088|1604.2367|295047.1333|-10.5513|42.82|42.82
russ2000_0617|UVV|201112|1712.353|152.368|920.252|303.755|99.293|1061.58|429.564|632.016||976.804|844.15||0.6762|17.9024|8.6019|0.7369|0.4578|14.9221|||0.4414|4.1995|9.0593|15.5873|407.453|218.7|213.023|5.3323|4|9|1.243|3.5239||28.381||2.06|0.49|672.42|147.105|64.747|88.486|58.453|-5.656|45.96|30.9047|1672.406|474479.3|11.8248|44.88|44.88
russ2000_0617|UVV|201203|1690.629|261.699|735.292|303.192|99.266|1060.929|392.708|668.221||970.428|854.654||0.6516|17.3199|10.1725|0.7033|0.493|15.6376|||0.4536|4.1372|4.3232|13.6362|398.16|200.951|409.158|5.2388|3|8|1.0443|3.3597||28.429|26000|0.91|0.49|653.966|111.103|67.654|42.079|25.755|-5.388|46.6|31.6679|1594.4145|185371.8|6.5874|45.83|45.83
russ2000_0617|UVV|201206|1797.151|207.393|1023.509|297.635|99.211|1148.082|491.608|656.474||968.661|862.48||0.6803|16.6409|9.8965|0.7018|0.5171|14.1682|||0.4569|4.1613|4.6426|13.4556|352.491|225.039|213.023|5.662|4|9|0.8671|4.0904||28.391||0.81|0.49|461.391|92.03|49.203|38.183|23.125|-6.013|46.33|31.8169|1652.3369|208604.4|23.8439|45.54|45.54
russ2000_0617|UVV|201209|1723.481|115.69|971.253|298.479|99.145|1037.241|377.918|659.323||1010.629|895.107||0.7287|11.5556|7.0221|0.7854|0.5877|9.326|||0.3932|3.8667|5.5293|12.5561|422.617|204.059|213.023|8.918|3|9|1.0449|9.7865||28.501||1.68|0.49|675.187|138.049|59.275|68.899|47.981|-5.868|50.92|35.3374|1794.7407|171914.5|37.6216|49.56|49.56
russ2000_0617|UVV|201212|1741.566|341.572|802.962|293.401|99.118|1024.276|567.442|456.834||1034.954|910.454||0.626|11.6802|7.7428|0.6722|0.5749|10.7333|1.1248|0.1016|0.3866|3.9556|6.1402|14.1802|357.328|183.612|410.828|7.6004|4|6|0.4269|7.2386||28.517||1.25|0.5|680.029|125.441|60.928|57.785|35.542|-5.487|49.91|34.9644|1546.4918|169764.1667|8.5944|54.38|54.38
russ2000_0617|UVV|201303|1745.973|367.864|681.122|287.468|99.048|1018.498|622.597|395.901||1045.548|918.509||0.6826|12.6573|5.481|0.7286|0.6483|12.0258|||0.3955|3.4892|4.2799|13.563|402.302|244.421|415.602|7.5749|3||0.8204|7.1472||28.5022|25000|0.92|0.5|645.092|106.897|65.889|42.418|26.102|-3.991|56.04|39.6383|1680.2608|185141.3333|20.0257|57.55|57.55
russ2000_0617|UVV|201306|1834.653|124.469|1141.465|287.342|99.738|1122.145|733.97|388.175||1077.118|949.271||0.8126|11.7766|8.6399|0.8116|0.6773|9.8051||0.225|0.4055|3.3255|4.9843|13.7749|321.653|294.663|414.58|9.4799|4|8|1.4013|10.3961||28.465||2.05|0.5|433.528|71.468|66.619|82.952|58.309|-5.045|57.85|41.2912|1977.6842|148985.3667|24.5693|61.3|61.3
russ2000_0617|UVV|201309|1880.043|74.631|1117.971|288.731|99.648|1124.099|759.967|364.132||1119.581|959.242||0.8007|13.2699|67.6281|0.7769|0.6015|9.9473|1.0561|0.1087|0.4366|3.8814|4.781|14.2734|435.952|236.928|415.867|8.031|3|5|2.253|7.9546||28.3365||0.9|0|650.869|119.312|68.455|41.969|25.444|-6.017|50.93|36.6685|1929.3988|245883.9333|0.0196|53.03|53.03
russ2000_0617|UVV|201312|1737.956|191.867|916.211|290.732|99.537|949.119|515.237|433.882||1146.078|982.109||0.7021|11.8116|-40.3527|0.7491|0.6213|10.4398|1.106||0.3181|3.7786|5.5107|15.7129|329.896|244.212|417.127|8.1143|4|5|2.5371|8.0254||28.3644||1.36|0.5|767.802|139.307|66.468|66.415|38.585|-4.813|54.6|39.7065|1753.316|214180.3667|9.3969|51.32|51.32
russ2000_0617|UVV|201403|1673.247|163.532|707.031|296.546|99.453|860.015|454.977|405.038||1165.207|993.093||0.7076|12.0722|-90.6578|0.7921|0.6242|10.6457|1.1136|0.865|0.3041|3.6585|5.6264|15.8554|475.39|228.181|419.469|8.0825|3|5|2.2895|7.8723||28.4025|26000|0.94|0.51|689.916|103.204|60.471|39.354|26.671|-3.483|55.89|41.0326|1798.867|250581.9667|-0.2677|54.57|54.57
russ2000_0617|UVV|201406|1807.228|148.457|1131.097|304.73|99.429|1010.813|620.429|390.384||1144.854|972.068||0.8141|21.1953|-36.7762|0.8069|0.6298|18.0293|1.1202|0.8208|0.4108|3.567|3.26|15.0235|321.096|210.199|419.561|4.8725|4|3|2.4663|2.6251||23.2233||-0.13|0.51|271.472|55.54|63.777|-11.513|0.717|-3.877|55.35|41.0223|1937.6095|187565.8|-4.3215|51.93|51.93
russ2000_0617|UVV|201409|1899.993|29.567|1264.809|304.932|99.291|1102.011|723.234|378.777||1134.942|971.391||0.8898|24.0941|27.1829|0.7866|0.5237|16.7509|0.9067||0.5253|4.5292|1.6596|16.2556|388.869|167.14|420.575|4.2053|3|5|2.0881|1.6669||23.5085||0.48|0.51|464.116|85.071|59.809|20.444|15.025|-4.785|44.39|33.2052|1951.5767|332631.1667|-12.8412|44.5|44.5
russ2000_0617|UVV|201412|1738.592|120.315|1086.025|305.34|99.22|894.274|374.302|519.972||1155.911|997.38||0.7417|16.9676|-17.8588|0.7045|0.5208|13.9177|0.869||0.3557|4.8068|8.5494|14.5661|290.576|171.612|418.332|4.9816|4|3|1.5706|2.8951||28.291||1.87|0.51|758.054|147.572|53.539|87.874|53.039|-4.489|43.98|33.3|1619.587|299677.0667|-19.4505|40.16|40.16
russ2000_0617|UVV|201503|1597.999|248.783|698.683|305.389|99.146|791.355|268.229|523.126||1151.163|1020.155||0.657|13.0227|-33.8437|0.682|0.534|12.2176|0.9256||0.3154|4.4181|7.3066|13.2238|436.269|149.952|417.564|5.9793|3|4|2.066|4.559||27.8668|27000|1.64|0.52|778.159|122.091|73.061|61.662|45.827|-3.393|47.16|36.1719|1492.51|236205.2|-15.62|47.03|47.03
russ2000_0617|UVV|201506|1640.443|130.439|991.771|312.08|99.12|828.886|299.025|529.861||1138.175|998.56||0.8222|17.3341|10.1398|0.8456|0.6441|16.1011|1.1416||0.3383|3.6293|4.8672|12.3889|323.17|183.547|417.58|5.6255|4|6|1.6158|4.009||22.6229||-0.43|0.52|275.419|48.389|51.296|-9.557|-5.947|-3.645|57.32|44.4528|1871.1108|384738.2333|3.5592|57.05|57.05
russ2000_0617|UVV|201509|1683.856|68.97|1084.534|314.453|99.049|866.279|333.152|533.127||1141.045|1005.353||0.7751|15.2365|9.8829|0.78|0.5826|12.7429|0.9853|0.8722|0.3372|4.1268|8.1234|12.8947|363.333|161.534|418.911|6.0796|3|6|1.6461|4.6667||27.8506||0.81|0.52|456.382|98.094|60.81|34.423|22.465|-3.707|49.57|38.7956|1758.0485|186607.9667|11.6693|54.01|54.01
russ2000_0617|UVV|201512|1661.082|167.625|1031.04|325.614|99.035|817.838|290.692|527.146||1170.488|1033.986||0.8551|16.757|4.8667|0.8006|0.7108|15.4917|1.0884|0.3092|0.3154|3.8398|8.8264|13.0643|268.394|162.908|418.503|5.7725|4|10|1.6962|3.9024||27.8549||1.6|1.05|584.592|119.906|54.081|68.056|44.534|-3.485|56.08|44.3352|1790.9688|208845.7|27.5125|54.73|54.73
russ2000_0617|UVV|201603|1638.546|319.447|698.02|325.887|99.071|778.115|246.27|531.845||1202.66|1066.064||0.781|15.1914|9.7991|0.7423|0.6768|15.3541|1.0731|1.0868|0.3073|3.6494|4.488|13.017|430.975|136.06|420.508|5.8903|4|9|0.9691|4.0388||22.7177|24000|1.72|0.53|803.98|140.942|60.498|79.656|47.964|-3.654|56.81|45.3507|1656.1065|179160.9|20.4623|54.55|54.55
russ2000_0617|UVV|201606|1633.746|316.087|912.436|323.016|99.059|788.968|274.46|514.508||1176.759|1044.674||0.7876|15.3973|11.567|0.7615|0.6822|15.4799|1.1171||0.3164|3.8349|3.4946|12.398|265.459|172.438|420.606|5.8921|4|8|1.0569|4.0365||22.7342||-0.4|0.53|295.475|52.197|60.199|-11.823|-5.476|-3.691|57.74|46.5305|1685.7998|162558.4333|0.7327|59.31|59.31
russ2000_0617|UVV|201609|1640.98|294.894|914.408|322.232|99.033|779.615|261.594|518.021||1190.994|1054.004||0.8029|15.3094|6.08|0.7749|0.6885|15.2408|1.1137|3.2215|0.3134|3.6772|3.8804|12.4237|303.363|134.373|422.131|6.018|4|8|0.7837|4.2145||27.9682||0.9|0.53|456.942|87.844|40.834|40.524|25.264|-4.064|58.22|47.3517|1719.0292|146211.4333|17.4501|54.2|54.2
russ2000_0617|UVV|201612|1665.014|411.507|804.006|321.408|98.869|745.427|238.739|506.688||1337.934|1090.148||0.7927|14.5288|5.8637|0.792|0.7264|15.3986|||0.2918|3.3281|3.7649|7.5232|283.051|149.686|423.521|6.466|4|5|0.8297|4.806||27.9966||1.92|0.54|668.771|135.453|52.068|84.133|53.647|-3.569|63.75|52.3363|1763.7842|230752.1|12.7122|68|68
russ2000_0617|UVV|201703|1561.399|283.993|634.03|317.34|98.888|796.827|267.996|528.831||1286.489|1034.841||0.9522|18.5518|6.0177|0.9288|0.8879|90.7051|1.39|1.1872|0.3326|3.017|3.1004|12.3906|441.661|165.849|321.207|5.7234|4|6|1.0764|3.6656||25.2745|24000|-1.64|0.54|650.03|119.185|58.818|56.404|32.869|-3.563|70.75|58.5742|1972.1329|306411.7333|24.5379|73.45|73.45
russ2000_0617|UVV|201706|1539.302|128.605|992.573|316.073|99.023|783.144|258.986|524.158||1282.059|1024.567||0.953|17.0222|8.6467|0.9328|0.839|49.0152|1.2781||0.3228|3.24|3.5599|9.1948|271.56|192.677|321.215|6.314|4|7|1.1854|4.5062||25.6322||0.14|0.54|284.622|53.857|47.48|2.858|3.577|-3.262|64.7|53.9809|1963.6313|200853.7333|12.054|63.95|63.95
russ2000_0617|UVV|201709|1571.853|41.203|959.433|316.781|99.059|810.528|280.912|529.616||1288.381|1027.147||0.9111|16.3911|21.8224|0.8907|0.7153|39.7917|||0.3626|3.691|4.2419|4.2919|389.233|146.328|320.121|6.4112|4|4|1.4799|4.6608||25.5465||1.02|0.54|488.248|93.076|48.271|42.204|26.167|-3.438|57.3|48.2137|1905.6244|124539.9333|-0.0872|57.35|57.35
russ2000_0617|UVV|201712|1577.774|146.578|865.852|316.884|98.981|779.294|256.527|522.767||1324.944|1058.556||0.7886|15.1598|-58.7972|0.7616|0.6442|40.3846|||0.3168|4.0374|5.3725|1.908|348.974|162.397|321.832|6.0148|4|4|0.1436|4.1013||25.4604||1.78|0.55|653.581|108.518|49.017|62.229|45.4|-3.854|52.5|44.5959|1637.4538|208194.2667|-16.8646|48|48
russ2000_0617|UVV|201803|1589.043|234.128|748.729|323.794|98.927|783.33|267.72|515.61||1342.429|1080.934||0.7042|13.5563|-121.4887|0.6605|0.6083|11.715|||0.3088|4.5493|6.3638|2.8092|379.159|187.392|321.559|5.9517|4||-0.7198|3.9056||25.3944|24000|1.2|0.55|607.496|116.497|56.355|59.386|30.518|-3.381|48.5|41.6372|1432.391|260385.8333|-32.2152|47.05|47.05
russ2000_0617|UVV|201806|1598.665|66.008|1020.878|323.49|98.892|806.896|303.701|503.195||1321.677|1072.23||0.9701|17.9196|39.698|0.9522|0.7887|14.6128||0.0371|0.3348|3.2955|4.5219|2.8115|349.295|206.027|322.889|6.456|4|6|0.1145|4.6118||25.2847||0.52|0.75|379.719|72.221|63.852|5.661|13.179|-3.437|66.05|57.3339|2065.4883|331955.7|3.6078|69.1|69.1
russ2000_0617|UVV|201809|1698.928|67.876|1023.364|322.543|98.86|893.828|390.259|503.569||1336.341|1084.763||0.9698|17.5413|-234.7227|0.9306|0.7563|13.7131||0.0595|0.3871|3.6685|3.0441|2.6386|462.872|174.502|324.626|6.6328|4|6|-0.3464|4.5918||25.3377||1.24|0.75|539.604|99.46|45.09|49.658|31.446|-4.294|65|57.0362|2114.484|156960|13.1419|67.86|67.86
russ2000_0617|UVV|201812|1684.427|138.358|941.541|307.286|98.008|838.833|358.327|480.506||1344.485|1093.829||0.8122|17.01|34.6914|0.7883|0.6345|13.3047|1.0056|0.0519|0.3702|4.6075|5.1194|1.2693|414.107|148.667|326.323|5.6262|5|9|0.535|2.8718||25.3658||1.11|0.75|636.107|115.43|58.302|38.857|28.135|-4.499|54.15|48.0714|1756.7545|182307.8333|3.1429|57.7|57.7
russ2000_0617|UVV|201903|1588.145|297.556|699.217|302.494|97.994|753.306|253.748|499.558||1337.087|1106.178||0.722|15.4429|-336.2585|0.7538|0.6555|14.0219||0.0665|0.316|4.8586|4.9209|1.5805|399.061|146.678|326.6|5.6648|4|9|0.8569|2.562||25.3333|28000|1.24|0.75|671.723|119.48|57.874|57.146|31.361|-3.748|57.63|51.8746|1607.9289|134171.1667|18.8247|53.86|53.86
russ2000_0617|UVV|201906|1602.058|167.996|976.063|333.897|98.029|825.806|290.942|534.864||1310.341|1084.987||0.855|19.7117|12.9999|0.8419|0.7178|16.5586|||0.3375|5.109|4.9152|1.8046|281.293|180.883|325.515|5.0635|5|5|0.392|1.361||25.2843||0.08|0.76|296.915|58.65|51.136|5.161|2.072|-3.02|60.77|55.4021|1833.4671|207125.7|-8.6165|59.5|59.5
russ2000_0617|UVV|201909|1649.558|53.173|1016.128|330.269|97.998|879.649|352.444|527.205||1298.659|1088.608||0.8999|20.8859|9.1037|0.8441|0.6663|15.4831|1.0485||0.4035|5.5209|5.2004|2.2136|420.637|159.942|324.927|4.8496|4|5|0.5987|1.0918||25.1973||1.11|0.76|475.921|96.029|52.83|41.246|28.077|-4.896|54.81|50.5817|1872.3205|134529.1667|-15.6769|54.8|54.8
russ2000_0617|UVV|201912|1578.893|64.734|1022.282|329.461|98.042|797.508|270.627|526.881||1309.796|1089.718||0.9484|21.1371|29.2106|0.8597|0.7381|16.4438|1.0758||0.3522|5.3461|7.5162|1.8209|296.729|139.65|324.388|4.7742|5|4|0.5943|0.9203||25.0551||1.04|0|505.049|92.973|48.858|39.646|25.966|-5.033|57.06|53.3965|1848.9878|145381.2333|5.374|53.15|53.15
russ2000_0617|UVV|202003|1479.617|107.43|806.573|354.409|144.687|831.637|267.399|564.238||1246.665|1076.76||0.7653|20.3917|24.479|0.6892|0.5811|15.458|0.8661||0.3584|7.3975|10.8963|1.8484|352.194|145.591|321.502|3.9779|4|5|0.6554|-0.2836||24.8899|24000|0.63|0.76|632.094|109.16|70.078|27.238|15.565|-5.324|44.21|41.9195|1461.6738|209654.3|-23.2865|48.37|48.37
russ2000_0617|UVV|202006|1462.665|100.015|963.339|353.255|143.976|828.507|265.6|562.907||1236.244|1064.927||0.749|18.791|-57.96|0.6857|0.5501|13.8469|0.8421||0.3734|7.4346|9.1138|1.9676|254.989|135.98|322.449|4.2964|5|5|0.8148|0.1319||24.7036||0.29|0.76|315.811|53.765|49.41|1.852|7.274|-6.651|42.51|40.9903|1444.6884|226759.5|-30.0477|42.16|42.16
russ2000_0617|UVV|202009|||||||||||||0.741||15.9114||0.542|13.6417|0.8296|||7.3441||2.3268||||||5|0.7047|||||||||||||41.88|41.1542|1429.2603|130385.9667|-23.5906|42.17|42.17