russ2000_1674|USAP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1674|USAP|Long Name|Universal Stainless & Alloy Products Inc Total Current Assets (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Inventories (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Net PP&E (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Liabilities (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Current Liabilities (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Deposits (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Book Value (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Retained Earnings (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Treasury Stock (Quarterly) (USD)|Universal Stainless & Alloy Products Inc EV to Revenues|Universal Stainless & Alloy Products Inc EV to Earnings|Universal Stainless & Alloy Products Inc EV to Free Cash Flow|Universal Stainless & Alloy Products Inc EV to Assets (Quarterly)|Universal Stainless & Alloy Products Inc PS Ratio|Universal Stainless & Alloy Products Inc PE Ratio|Universal Stainless & Alloy Products Inc Price to Book Value|Universal Stainless & Alloy Products Inc PEG Ratio|Universal Stainless & Alloy Products Inc Debt to Equity Ratio|Universal Stainless & Alloy Products Inc Dividend Yield|Universal Stainless & Alloy Products Inc Shareholder Yield (TTM)|Universal Stainless & Alloy Products Inc Percent of Shares Outstanding Short|Universal Stainless & Alloy Products Inc Total Receivables (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Payables (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Capital Stock (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Return on Invested Capital|Universal Stainless & Alloy Products Inc Quality Ratio Score|Universal Stainless & Alloy Products Inc Momentum Score|Universal Stainless & Alloy Products Inc Beta (1Y)|Universal Stainless & Alloy Products Inc Sustainable Growth Rate (TTM)|Universal Stainless & Alloy Products Inc Institutional Investor Ownership Percentage|Universal Stainless & Alloy Products Inc Average Diluted Shares Outstanding (Quarterly)|Universal Stainless & Alloy Products Inc Total Employees (Annual)|Universal Stainless & Alloy Products Inc EPS Diluted (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Dividend Per Share (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Revenue (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Gross Profit (Quarterly) (USD)|Universal Stainless & Alloy Products Inc SG&A Expense (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Pre-Tax Income (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Net Income (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Net Interest Income (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Price (USD)|Universal Stainless & Alloy Products Inc Total Return Price (USD)|Universal Stainless & Alloy Products Inc Enterprise Value (USD)|Universal Stainless & Alloy Products Inc 30-Day Average Daily Volume|Universal Stainless & Alloy Products Inc 1 Year Price Returns (Daily)||
russ2000_1674|USAP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1674|USAP|199403||||||||||||||||||||||||||||||||||2.5||-0.2||1.4||||-0.5||||||||
russ2000_1674|USAP|199406||||||||||||||||||||||||||||||||||2.5||-0.2||1.4||||-0.5||||||||
russ2000_1674|USAP|199409||||||||||||||||||||||||||||||||||3.1818||-0.22||1.4||||-0.7||||||||
russ2000_1674|USAP|199412|12|3.1|5.2|2.6||5.9|5.1|0.8||8.9|-2.5||6.7318|-15.9879||2.5926|4.2165||||0.0899|0|||3.5|3.5||||||||2.5||-0.22||1.5||||-0.7||9|9|38.371|||9.62|9.62
russ2000_1674|USAP|199503|15.8|2.9|6|2.8||9.3|5.8|3.5||9.5|-2.2||2.8375|-26.424||2.2489|2.0171||4.3159||0.3684|0|-1.5836||6.7|4.6||||||||5||0.06||10.6|1.2|0.6|0.4|0.3||9.12|9.12|36.1115|16710||9.56|9.56
russ2000_1674|USAP|199506|18.5|2.2|6.5|4.7||13.1|8.9|4.2||10.3|-1.4||3.7975|-194.7042||2.4962|2.7094||5.8929||0.5049|0|-1.8769|0|9.6|6.2||-2.356||||-3.1359||4.4444||0.18||13.9|2.2|0.9|1.1|0.8||12.125|12.125|56.5825|15703.3333||12.5|12.5
russ2000_1674|USAP|199509|18.3|0.2|7.1|5.7||13.5|8.5|5||10.7|-1||2.5071|80.2625||2.6533|1.9839|130|6.1007||0.4673|0|-1.6832|0.0134|8.7|6||5.9369||||8.1218||5||0.08||10|1.4|1|0.2|0.4||13|13|62.41|9363.3333||12.5|12.5
russ2000_1674|USAP|199512|25.4|10|7.1|6.7||6.8|6.4|0.4||25.6|0.2||1.498|21.1921|-11.6773|1.766|1.265|107.5|4.4846||0.0234|0|-21.1952|0.0241|7.8|4.1||16.8539|1||-2.7009|20.7692||4.8849|108|0.25||12.5|2.4|1|1.2|1.2||10.625|10.625|52.785|83480|25.2983|12.75|12.75
russ2000_1674|USAP|199603|27.1|6.8|9.9|8.6||9.9|9|0.9||26.2|0.9||1.1841|20.1171|-11.3574|1.6718|1.0667|18.2018|2.5411||0.0802|0|-21.3063|0.111|9.9|6.4||15.1976|1|6|-0.5168|18.226||6||0.1||12.6|2.1|1|1|0.6||10.375|10.375|55.6512|37036.6667|29.3103|11|11
russ2000_1674|USAP|199606|26.5|3.1|10.4|11.8||11.5|10.3|1.2||27.2|1.8||1.0397|18.381|-10.7017|1.4724|0.9205|14.5492|2.2436||0.0478|0|-22.3881|0.0536|12.5|7.3||13.5727|1|1|-2.7904|15.5||6||0.15||14.6|3.1|1.4|1.5|0.9||9.375|9.375|53.2975|32396.6667|-25.5102|10.125|10.125
russ2000_1674|USAP|199609|26|1.8|10.9|14.7||12.6|11.5|1.1||28.7|3.4||1.1545|12.6424|-6.7037|1.3163|1.039|16.2724|2.1611|0.0179|0.0453|0|-23.3675|0.1751|12.8|6.9||16.7055|1|1|-1.1342|18.1588||6.4||0.25||16.7|3.9|1.2|2.6|1.6||8.75|8.75|53.8462|26386.6667|-31.36|8.5|8.5
russ2000_1674|USAP|199612|24|4.2|9.8|17.8||11.6|8.1|3.5||30.5|5||0.9778|11.1635|-6.2144|1.2728|0.916|11.8333|1.9662|0.0183|0.0918|0|0.8002|0.0526|9.4|5.9||16.4046|1|2|-0.5056|17.3661||6.4838|153|0.26||16.4|3.6|0.9|2.6|1.7||8.75|8.75|56.325|24640|-15.8776|10.25|10.25
russ2000_1674|USAP|199703|28.8|1.5|12.8|19.1||16|12.4|3.6||32.1|6.7||1.0059|10.9059|-7.7259|1.3151|1.0188|12.9934|2.0217|0.3997|0.0841|0|-0.6768|0.1429|13.9|9.3||18.7218|1|2|-0.048|20.0415||6.1538||0.26||18.8|4|1.1|2.5|1.6||9.875|9.875|63.2545|20086.6667|-4.8193|10|10
russ2000_1674|USAP|199706|31.8|0.6|15.6|20.2||18.2|13.7|4.5||34.1|8.6||1.1669|12.4751|-12.3055|1.622|1.1251|12.037|2.5694|0.2754|0.1085|0|-0.3915|0.1132|15|10.2||20.6813|1|9|0.624|22.2805||6.129||0.31||20.8|4.7|1.3|3|1.9||13|13|83.6775|26493.3333|38.6667|13.75|13.75
russ2000_1674|USAP|199709|31.9|0.5|15.2|22||18.1|12.5|5.6||36.1|10.7||1.4371|14.1006|-22.1239|1.8992|1.3955|14.9306|3.0882|0.1799|0.144|0|-0.794|0.0795|15.6|8.7||20.5982|1|8|0.7143|22.6006||6.5625||0.32||22.1|4.9|1.2|3.3|2.1||15.625|15.625|108.4072|33623.3333|70.8519|15.25|15.25
russ2000_1674|USAP|199712|31|0.2|15.5|24.9||18.4|11|7.4||37.8|12.2||1.2475|13.4333|-17.7207|1.721|1.1959|12.8261|2.1769|0.216|0.1508|0|-0.9647|0.0176|14.5|8||18.8778|1|9|0.9338|21.102||6.8379|211|0.23||19.6|3.9|1|2.5|1.6||14.5|14.5|83.2875|23633.3333|63.8889|12.625|12.625
russ2000_1674|USAP|199803|34.8|0.7|16.2|28.9||24.2|12.2|12||39.8|14.1||1.1516|13.1965|-13.3677|1.5258|1.0714|12.2807|2.33|0.2651|0.2513|0|-1.8562|0.3347|16.9|8.8||17.8571|1|6|0.7393|20.567||6.4286||0.28||22.3|4.1|1.1|2.9|1.8||14|14|93.574|17256.6667|41.7722|11|11
russ2000_1674|USAP|199806|34.5|0.2|16.6|31.4||24.7|10.3|14.4||41.4|15.6||0.7795|10.0317|-8.2055|1.0624|0.6887|7.8947|1.4569|0.3393|0.2995|0|-3.6882|0.2513|16.8|8||15.473|1|2|0.5765|18.4989||6.25||0.24||21.2|4.3|1.3|2.4|1.5||9.188|9.188|67.2855|6796.6667|-32.0755|9.125|9.125
russ2000_1674|USAP|199809|30.8|0.2|17|34.9||23.6|7.6|16||42.3|16.6||0.5636|7.7727|-5.0395|0.6959|0.434|5.3008|0.7744||0.3144|0|-6.4715|0.9722|12|5.8||12.0902|1|3|-0.0794|14.9443||6.25||0.16||16|3.2|1.1|1.6|1||5.1875|5.1875|45.8591|8600|-63.1098|6.938|6.938
russ2000_1674|USAP|199812|28.4|1.4|16.2|35.7||21.9|6.6|15.3||42.6|17.3||0.6845|11.6675|-6.2105|0.9045|0.5293|7.1429|1.0264||0.3028|0|-2.6475|0.9289|8.8|4.3||9.6824|1|2|0.7681|12.2609||6.6208|224|0.1||13.1|2.4|1.3|1.1|0.7||7.5|7.5|56.5156|48100|-45|6.875|6.875
russ2000_1674|USAP|199903|28.2|0.5|16.1|36.9||23.5|8.2|15.3||41.9|17.5||0.752|14.3325|-9.6425|0.7451|0.5525|10.9954|0.9071||0.3103|0|-0.1656|0.1255|10.5|5.8||6.3056|1|2|0.6299|8.1731||5||0.04||14.5|2.1|1|0.3|0.2||5.9375|5.9375|50.1409|17020|-56.0016|5.75|5.75
russ2000_1674|USAP|199906|29|1.3|15.5|37.1||24.2|9.1|15.1||42.2|17.7|1.4|0.7461|22.1501|-31.4701|0.7005|0.5467|10.8796|0.8283||0.3009|0|2.4491|0.0707|10.9|5.9|0|3.8224|1|2|0.5138|4.9905||5||0.04||15.5|2.1|1|0.3|0.2||5.75|5.75|47.2051|12936.6667|-38.5135|5.25|5.25
russ2000_1674|USAP|199909|30.5|0.3|17.2|37||25.2|9.9|15.3||42.6|18.2|1.5|0.7806|26.7188|19.0633|0.6305|0.5502|16.7279|0.814||0.2958|0|3.8095|0.0149|11.4|6.9|0|2.8975|1|2|1.6232|3.7807||7.1429||0.07||16.1|2.4|1|0.8|0.5||5|5|45.7519|14150|-10|4.625|4.625
russ2000_1674|USAP|199912|30.3|0.9|15.7|37||24.5|9.5|15||43.7|19.4|1.5|0.7543|26.0607|18.2299|0.8025|0.5331|21.25|0.8667||0.2952|0|2.5276|0.0988|12.1|5.5|0|3.7892|1|1|2.244|4.9296||6.4436|229|0.19||20.6|3.7|1.3|1.5|1.2||6.75|6.75|49.2206|63080|-19.1667|6.125|6.125
russ2000_1674|USAP|200003|32.767|0.269|18.429|37.427||26.671|11.87|14.801||44.549|20.249|1.544|0.8229|37.2082|38.0675|0.7743|0.6244|20.7721|1.0321||0.2556|0|0.9149|0.1217|12.401|8.082|0.006|2.6699|1|6|1.9456|3.4473||6.0761||-0.07||17.77|3.604|1.102|1.735|-0.418||7.25|7.25|57.1012|16430|15.1515|6.1875|6.1875
russ2000_1674|USAP|200006|35.368|0.358|20.483|38.079||28.385|12.907|15.478||45.94|21.615|1.544|0.7447|27.4861|34.9094|0.7041|0.5948|29.3478|0.8945||0.2624|0|0.6506|0.0274|12.905|8.345|0.006|3.3924|1|7|2.3804|4.3472||6.0765||0.1||18.522|2.64|1.433|0.957|0.622||6.6875|6.6875|50.9678|12833.3333|15.3846|7.0625|7.0625
russ2000_1674|USAP|200009|35.785|0.303|19.109|38.383||27.437|12.11|15.327||47.378|23.053|1.544|0.7426|19.6665|-368.7293|0.704|0.6171|24.1379|0.9253||0.2362|0|1.3802|0.0019|15.107|7.927|0.006|4.7098|1|7|1.6604|5.9732||6.0817||0.21||18.587|3.677|1.271|3.728|1.274||6.875|6.875|54.2032|18186.6667|25.8427|7.375|7.375
russ2000_1674|USAP|200012|34.063|1.109|18.788|39.09||24.98|10.505|14.475||48.767|24.417|1.544|0.738|10.6135|40.99|0.7288|0.6028|17.1512|0.9459|0.2382|0.2052|0|1.0448|0.0172|12.819|5.624|0.006|8.7956|1|10|0.461|10.9927||6.0769|230|0.59||33.468|9.592|1.192|5.741|3.586||7.375|7.375|55.7054|6573.3333|32.5843|7.875|7.875
russ2000_1674|USAP|200103|37.214|0.116|21.012|39.939||27.472|12.513|14.959||50.279|25.929|1.544|0.6256|7.9731|32.7606|0.7172|0.5246|9.1867|0.943|0.0632|0.2043|0|1.0432|0.0403|14.613|6.64|0.006|11.9833|2|6|0.2274|14.7607||6.048||0.25||21.259|4.779|1.558|2.419|1.512||7.5|7.5|54.8871|17646.6667|6.1404|7.74|7.74
russ2000_1674|USAP|200106|40.153|0.128|21.06|40.184||28.625|14.279|14.346||52.213|27.837|1.544|0.733|8.0834|103.8862|0.828|0.6214|8.1739|1.1127|0.02|0.2121|0|0.0207|0.0524|17.142|7.265|0.006|13.8381|2|9|0.4599|16.9272||6.1037||0.31||24.233|5.026|1.816|3.052|1.908||9.2|9.2|66.102|39963.3333|40.1905|10.29|10.29
russ2000_1674|USAP|200109|40.74|2.42|20.994|41.245||28.026|14.178|13.848||54.456|30.167|1.631|0.5645|5.4869|30.4896|0.6211|0.4517|5.3309|0.8217|0.014|0.1933|0|0.7922|0|15.932|6.513|0.006|15.2469|2|8|1.2258|18.4438||6.1316||0.38||23.344|5.152|1.301|3.728|2.33||7.1|7.1|53.8471|17646.6667|0.7143|7.07|7.07
russ2000_1674|USAP|200112|38.093|5.454|17.9|41.202||23.074|9.438|13.636||56.372|32.056|1.631|0.566|6.9786|14.7458|0.671|0.4881|5.3595|0.9201|0.0211|0.1476|0|1.2054|0.0202|13.257|4.597|0.006|12.2308|2|5|1.1232|14.5734||6.1623|250|0.31||21.822|4.427|1.524|2.826|1.889||8.3|8.3|58.2106|38673.3333|11.8644|9|9
russ2000_1674|USAP|200203|43.185|7.821|21.534|40.804||26.601|10.36|16.241||57.578|33.262|1.631|0.767|10.0031|10.4534|0.8714|0.7395|8.776|1.1826|0.1734|0.1865|0|-0.1593|0.0204|12.067|5.224|0.006|11.3928|1||1.4033|13.5346||6.03||0.2||17.596|3.351|1.373|1.899|1.206||11.59|11.59|69.536|88756.6667|48.7458|14.86|14.86
russ2000_1674|USAP|200206|46.626|8.735|20.526|41.492||27.637|11.588|16.049||60.658|34.039|1.631|0.7775|11.7679|5.8477|0.8266|0.7476|8.875|1.2402|2.2521|0.17|0|-2.5529|0.0212|15.001|6.231|0.007|9.3334|1|9|1.4618|11.0247||6.475||0.12||21.422|2.848|1.537|1.224|0.777||11.75|11.75|74.3253|47973.3333|27.027|9.9|9.9
russ2000_1674|USAP|200209|44.549|3.946|24.831|42.749||27.165|11.594|15.571||60.849|34.23|1.631|0.5089|10.5823|4.878|0.4885|0.4838|6.505|0.6233||0.1625|0|-4.4928|0.055|12.831|6.245|0.007|5.9803|1|4|1.2258|7.0073||6.3667||0.03||15.919|1.739|1.541|0.121|0.191||5.9|5.9|39.3846|15073.3333|-15.8042|6.19|6.19
russ2000_1674|USAP|200212|41.156|3.308|22.717|42.246||23.243|7.618|15.625||60.801|34.148|1.631|0.5807|21.1218|15.0227|0.5258|0.5015|9.3197|0.6337||0.1558|0|-4.4964|0.1843|11.55|4.19|0.007|3.032|1|5|1.0457|3.5307||6.1809|227|-0.01||15.94|0.968|1.432|-0.219|-0.082||6.05|6.05|44.5033|18155.9|-25.5758|5.28|5.28
russ2000_1674|USAP|200303|42.66|6.347|21.667|41.315||24.394|9.015|15.379||60.218|33.565|1.631|0.5481|112.7718|-104.9863|0.4038|0.4595|15.2941|0.5489||0.15|0|-6.5483|0.164|11.3|4.842|0.007|0.4334|1|2|0.7096|0.5048||6.4778||-0.09||14.7|0.02|1.393|-1.441|-0.583||5.01|5.01|39.5362|6319.2|-51.5953|5|5
russ2000_1674|USAP|200306|43.905|6.037|21.937|40.687||25.413|10.52|14.893||59.803|33.125|1.631|0.6338|-47.2517|-35.2311|0.5068|0.6029|130.58|0.6805||0.1427|0|0.9122|0.195|12.347|5.966|0.007|-1.3073|1|1|1.0966|-1.5116||6.2847||-0.07||16.837|0.896|1.525|-0.7|-0.44||6.47|6.47|43.1881|9031.3|-44.9362|6.21|6.21
russ2000_1674|USAP|200309|44.734|3.193|22.905|40.464||26.328|11.089|15.239||59.682|33.004|1.631|0.833|-45.1995|55.5905|0.6443|0.7985||0.8257||0.1347|0|0.7598|0.1593|13.717|6.749|0.007|-1.7701|1|3|0.456|-2.0342||6.05||-0.02||18.625|1.329|1.507|-0.254|-0.121||8.04|8.04|51.8739|6901.9333|30.4153|8.25|8.25
russ2000_1674|USAP|200312|43.991|4.735|22.281|40.176||25.489|10.577|14.912||59.436|32.731|1.631|1.139|-49.9559|39.7936|0.8335|1.0587||1.1856||0.1269|0|0.6131|0.0727|12.69|6.792|0.007|-2.0683|1|6|1.0052|-2.3621||5.5768|220|-0.05||18.827|1.21|1.412|-0.242|-0.273||10.8|10.8|75.6039|38440.2333|83.2248|9.28|9.28
russ2000_1674|USAP|200403|48.525|0.512|28.56|39.566||29.13|14.014|15.116||59.708|32.958|1.631|1.0352|-114.0874|27.6275|0.7795|0.9634||1.1416||0.1292|0|0.4158|0.0484|15.225|9.45|0.007|-0.8934|1|7|0.0692|-1.0156||6.336||0.04||21.307|1.963|1.528|0.355|0.227||9.85|9.85|70.6616|44306.8667|103.0132|10.77|10.77
russ2000_1674|USAP|200406|54.436|0.369|30.578|39.805||33.658|16.462|17.196||61.315|34.524|1.631|1.0269|58.0575|-17.4018|0.8552|0.8965||1.2028||0.1586|0|-0.3468|0.1409|19.548|10.939|0.007|2.0483|1|9|0.83|2.3321||6.3551||0.25||29.026|4.495|1.947|2.445|1.566||11.4|11.4|79.0153|11624.6333|76.1978|13.108|13.108
russ2000_1674|USAP|200409|60.084|0.549|33.808|40.225||36.703|18.505|18.198||64.078|37.269|1.631|1.057|22.9248|-14.5843|0.9702|0.9162|60.1364|1.3606||0.1813|0|-0.8535|0.0915|22.629|11.787|0.007|6.1128|1|9|0.1647|7.0098||6.4002||0.43||33.297|5.596|1.873|4.181|2.745||13.75|13.75|92.7851|16918.6333|64.3478|13.58|13.58
russ2000_1674|USAP|200412|66.538|0.241|38.318|40.716||40.903|18.62|22.283||66.937|39.862|1.631|1.0312|15.5184|-18.1108|1.0262|0.9005|22.3284|1.4762||0.2521|0|-2.2178|0.3057|24.562|11.666|0.007|9.7699|1|9|-1.63|11.4472||5.0819|275|0.47||37.012|5.616|2.053|3.985|2.593||14.852|14.852|105.6586|16389.0333|33.5714|16|16
russ2000_1674|USAP|200503|76.434|0.833|43.722|40.195||46.953|23.263|23.69||70.254|42.8|1.634|0.9306|10.6712|-8.4396|0.8961|0.7529|12.6303|1.4288||0.235|0|-2.6129|0.2222|29.352|16.21|0.007|12.7907|1|10|0.1579|15.2688||6.4685||0.45||43.019|6.609|1.907|4.59|2.938||14.04|14.04|112.2714|27679.3667|39.4249|14.65|14.65
russ2000_1674|USAP|200506|79.689|1.158|48.273|41.786||48.488|21.7|26.788||73.555|46.053|1.634|0.6618|8.1549|-11.1475|0.7704|0.5267|7.7125|1.1178||0.2394|0|-3.2581|0.1234|27.669|16.397|0.007|14.1122|2|7|-0.3644|17.1492||6.4513||0.5||41.863|7.666|2.385|5.084|3.253||12.18|12.18|94.2073|7250.8667|10.3757|16.05|16.05
russ2000_1674|USAP|200509|84.193|1.52|51.207|42.96||50.627|20.282|30.345||77.144|49.342|1.634|0.7627|10.7749|-15.2483|1.0181|0.6282|8.6378|1.3854|0.0117|0.3139|0|-3.4224|0.0557|29.092|11.634|0.007|13.757|2|6|2.0645|17.1507||6.4901||0.51||43.097|7.405|2.043|5.139|3.289||16.8|16.8|118.3571|11745.0667|22.6401|14.9|14.9
russ2000_1674|USAP|200512|82.771|0.62|51.398|45.761||48.024|21.107|26.917||81.003|52.918|1.634|0.7013|8.9794|-9.3816|0.9086|0.54|7.5389|1.2056|0.0401|0.2713|0|-2.9977|0.4072|27.963|12.579|0.007|14.0063|2|4|2.0216|17.6962||6.5066|482|0.5||42.043|7.39|2.106|5.402|3.576||15|15|115.7031|7113|-1.5562|19.11|19.11
russ2000_1674|USAP|200603|88.651|0.487|55.693|47.19||51.357|28.409|22.948||84.975|56.82|1.637|0.939|12.9483|-31.1035|1.3407|0.8212|10.9949|1.7074|0.1699|0.2157|0|-0.5055|0.1591|29.844|14.075|0.007|14.5354|2|5|2.6534|18.241||6.5595||0.61||44.937|8.767|2.256|6.511|3.998||25.7|25.7|159.6544|59467.8|48.826|31.34|31.34
russ2000_1674|USAP|200606|95.334|0.512|59.129|49.56||55.443|28.985|26.458||89.949|61.416|1.637|1.1135|13.5956|-82.4503|1.4487|1.0221|12.75|2.043|0.3923|0.2523|0|-1.0266|1.1228|32.843|13.66|0.007|15.1451|2|10|5.3512|19.0494||6.6152||0.7||48.019|10.378|2.879|7.232|4.629||29.27|29.27|191.4496|125016.8667|120.6531|27.66|27.66
russ2000_1674|USAP|200609|105.213|0.614|63.455|49.381||59.21|33.144|26.066||95.884|67.104|1.637|0.9943|9.1381|-31.0667|1.0542|0.8839|10.3707|1.7221|0.4082|0.1981|0|-0.5871|2.7401|37.784|18.345|0.007|16.7163|2|9|2.5097|20.8553||6.6158||0.86||55.11|12.2|3.038|8.889|5.689||22.5|22.5|177.0803|50246.0333|48.0615|30.39|30.39
russ2000_1674|USAP|200612|105.452|2.909|66.019|49.251||50.633|25.003|25.63||104.654|73.638|1.645|1.2178|11.4784|170.1088|1.5237|1.137|12.3146|2.2229|0.3212|0.1872|0|-0.3|5.2635|33.308|16.55|0.007|18.4697|2|10|5.0446|22.58||6.6598|527|0.94||55.807|11.846|2.619|9.447|6.298||33.48|33.48|231.518|101525.3333|123.9782|44.25|44.25
russ2000_1674|USAP|200703|112.097|0.882|71.64|49.608||49.352|29.466|19.886||113.071|80.425|1.66|1.6394|14.0196|-236.1982|2.02|1.552|15.3859|3.0342|0.2622|0.1225|0|-0.2187|6.3662|36.917|15.194|0.007|20.1057|2|10|3.5446|23.9523||6.7612||1||56.239|13.219|2.554|10.442|6.787||47.47|47.47|334.2204|173254.8333|116.9084|53.63|53.63
russ2000_1674|USAP|200706|119.089|0.861|75.577|50.34||50.7|34.287|16.413||119.468|86.287|1.66|1.1574|9.9|-68.5486|1.4333|1.1011|10.16|2.0878|0.1561|0.0857|0|-0.3132|3.7633|39.157|18.305|0.007|20.2466|2|9|1.3155|23.5514||6.7746||0.87||62.056|12.614|3.407|9.018|5.862||35.23|35.23|249.0371|120812.9667|32.3409|37.74|37.74
russ2000_1674|USAP|200709|115.296|8.13|62.949|52.888||43.76|27.218|16.542||125.053|91.754|1.66|1.1105|10.9025|289.1017|1.5767|1.077|10.0354|2.0522|0.1725|0.0754|0|0.1582|7.3851|39.285|13.675|0.007|19.3689|2|8|1.6096|21.8712||6.7831||0.81||62.008|11.133|2.99|7.988|5.467||39.79|39.79|254.5469|82558.9333|52.8216|37.25|37.25
russ2000_1674|USAP|200712|109.258|10.648|65.572|54.271||34.694|23.337|11.357||129.602|96.142|1.659|1.0715|10.2262|20.7114|1.4007|1.0801|10.4448|2.0127|0.2936|0.0301|0|0.8273|6.957|27.501|13.983|0.007|17.3412|2|5|1.2326|19.0116||6.7808|533|0.65||49.633|8.479|3.087|6.004|4.388||35.57|35.57|252.9926|67642.6667|14.9939|24.74|24.74
russ2000_1674|USAP|200803|115.805|10.795|65.535|56.069||37.889|26.697|11.192||134.91|100.865|1.659|0.7347|9.2722|7.1731|1.0968|0.7773|7.9219|1.3555|1.1199|0.0129|0|1.5288|8.3964|34.675|19.554|0.007|15.4553|2|3|1.3506|16.4281||6.7715||0.7||56.845|10.066|3.075|7.05|4.723||29.71|29.71|168.9296|79867.7|-44.5099|38.26|38.26
russ2000_1674|USAP|200806|125.681|13.067|72.399|57.357||42.717|31.071|11.646||141.241|106.135|1.659|1.1014|11.9795|10.2695|1.2925|1.1542|12.9571|1.9493||0.0116|0|0.6567|9.9663|34.634|24.731|0.007|14.654|2|6|2.4185|15.2613||6.8195||0.77||63.482|10.464|2.634|7.865|5.27||37.04|37.04|253.9251|52211.0333|5.2829|38.16|38.16
russ2000_1674|USAP|200809|123.897|13.598|70.424|60.503||41.211|29.453|11.758||144.169|108.861|1.659|0.8458|9.8524|9.3658|0.9092|0.9031|10.5324|1.4699||0.0231|0|0.3212|6.1873|33.867|21.881|0.007|12.3069|2|9|2.8076|12.6723||6.8321||0.4||57.639|6.599|2.852|3.789|2.726||25.55|25.55|196.1918|44090.6|-3.2299|18.43|18.43
russ2000_1674|USAP|200812|119.33|14.812|63.222|62.626||37.244|24.509|12.735||145.7|110.092|1.659|0.3537|6.0737|5.2576|0.4631|0.3876|5.5714|0.6296||0.0137|0|0.7247|3.0197|33.057|19.35|0.007|9.8486|2|4|2.6588|10.027||6.7817|514|0.18||57.14|3.048|2.524|1.194|1.231||14.49|14.49|80.5035|27964.3333|-65.6242|14.5|14.5
russ2000_1674|USAP|200903|117.341|25.781|51.397|65.203||41.967|16.704|25.263||141.942|106.266|1.659|0.2567|9.898|12.6668|0.2907|0.2968|4.7122|0.4741||0.0996|0|-4.0273|3.0436|29.19|11.935|0.007|3.6953|1|3|1.8589|3.8145||6.7323||-0.57||42.186|-1.678|4.737|-6.409|-3.826|-0.024|9.67|9.67|56.2504|35978.7333|-64.5351|13.4|13.4
russ2000_1674|USAP|200906|109.191|34.399|45.175|67.937||36.12|11.798|24.322||142.317|105.866|1.659|0.4318|-332.1497|14.5299|0.5007|0.4563|18.7692|0.7024||0.0957|0|-2.4946|2.3925|19.891|7.5|0.007|-0.1793|1|2|2.0642|-0.188||6.7517||-0.06||30.763|2.671|2.106|0.573|-0.4|-0.027|16.27|16.27|88.0634|33045.2|-63.2688|17.61|17.61
russ2000_1674|USAP|200909|109.315|42.172|42.544|69.355||37.106|12.223|24.883||142.926|106.178|1.659|0.5765|-35.5565|8.4033|0.5299|0.7953||0.8643||0.0982|0|-2.3065|2.2381|15.905|6.832|0.007|-1.7555|1|2|1.8289|-1.8708||6.818||0.05||25.286|2.715|2.258|0.509|0.312|-0.019|18.25|18.25|95.3981|31028.6|-28.5714|15.09|15.09
russ2000_1674|USAP|200912|110.043|42.349|41.322|70.085||37.488|12.471|25.017||144.226|107.134|1.659|0.6554|-33.5266|5.7246|0.5458|0.8197||0.8909||0.0955|0|-1.9272|2.6506|17.028|7.783|0.007|-1.9092|1|5|1.6574|-2.0624||6.7691|414|0.14||26.672|3.298|2.562|1.276|0.956|-0.019|18.86|18.86|99.1888|25099.9333|35.1293|18.23|18.23
russ2000_1674|USAP|201003|124.92|37.834|54.199|69.834||50.334|25.828|24.506||145.883|108.561|1.659|0.9884|60.0286|7.9616|0.7021|1.3885||1.1141||0.0896|0|-1.5995|3.0578|23.626|18.906|0.007|1.46|1|7|2.4627|1.5998||6.8408||0.21||34.679|4.919|2.66|2.163|1.427|-0.096|23.99|23.99|137.7657|22382.0667|148.0869|23.33|23.33
russ2000_1674|USAP|201006|126.028|34.743|55.648|70.332||47.523|23.679|23.844||150.287|112.716|1.659|0.7084|12.5925|6.8413|0.4361|1.0407|53.4706|0.835||0.0839|0|0.1642|2.9905|30.393|14.407|0.007|4.3204|2|8|2.1822|4.72||6.8534||0.61||51.291|9.697|3.291|6.295|4.155|-0.112|15.99|15.99|97.0503|36684.3667|22.8142|22.82|22.82
russ2000_1674|USAP|201009|134.332|41.153|57.885|70.674||51.247|27.202|24.045||155.253|116.807|1.919|1.0353|13.2804|171.4244|0.6836|1.211|23.7624|1.1047||0.1004|0|-0.2628|3.4163|29.798|14.943|0.007|6.5801|2|7|2.9223|7.1956||6.857||0.6||51.87|10.315|4.001|6.198|4.091|-0.126|24.56|24.56|143.8812|21261.8|31.9504|28.94|28.94
russ2000_1674|USAP|201012|139.588|34.944|69.71|71.581||53.045|29.492|23.553||159.623|120.376|1.919|1.1376|14.3095|-55.2889|0.891|1.3472|21.0962|1.4196||0.0712|0|0.0894|2.2832|29.273|20.022|0.007|8.0578|3|10|2.6227|8.7664||6.9219|518|0.52||51.583|8.841|3.397|5.407|3.569|-0.118|31.28|31.28|194.8277|25056.2|80.2778|32|32
russ2000_1674|USAP|201103|153.599|30.535|80.01|72.291||62.679|39.354|23.325||164.675|124.824|1.919|1.041|12.9387|-32.8855|0.9255|1.1929|16.6289|1.4184||0.066|0|0.0654|2.4431|35.856|31.177|0.007|9.6893|3|9|2.5458|10.4825||6.9522||0.64||59.811|10.798|3.83|6.843|4.448|-0.125|33.73|33.73|202.8244|35512.9|42.6094|36.25|36.25
russ2000_1674|USAP|201106|151.689|28.034|83.118|73.275||55.53|32.184|23.346||170.891|130.349|1.919|1.3689|17.0579|-52.1676|1.3284|1.3493|17.6751|1.8111|0.0297|0.055|0|0.0178|4.743|32.966|23.63|0.007|10.245|3|9|1.7707|11.0106||6.9954||0.79||63.318|12.172|3.697|8.5|5.525|-0.118|46.76|46.76|278.5715|125017.5667|192.4328|44.69|44.69
russ2000_1674|USAP|201109|142.263|0.295|79.273|168.854|20.479|160.56|30.812|129.748||175.39|134.242|1.919|0.7137|15.4292|-36.8855|0.8007|0.777|9.8588|1.0153|0.0653|0.5451|0|-10.0017|4.0528|50.022|20.838|0.007|8.9995|3|9|2.2341|10.556||7.2024||0.55||67.299|12.574|5.343|6.667|3.893|-0.609|25.42|25.42|154.8753|74623.6333|-4.5795|37.65|37.65
russ2000_1674|USAP|201112|155.396|0.274|85.088|183.148|20.479|181.366|41.425|139.941||180.306|138.498|1.919|1.4566|19.3245|-38.6779|0.9683|1.1066|15.032|1.4867|0.2533|0.5249|0|-6.4259|3.9021|39.398|29.912|0.007|8.4463|3|9|3.5773|10.6489||7.403|661|0.53||62.168|11.904|4.891|6.468|4.256|-0.569|37.36|37.36|356.0637|40665.9333|18.5383|39.77|39.77
russ2000_1674|USAP|201203|168.313|0.378|93.673|190.013|20.479|194.537|41.956|152.581||187.125|144.784|2.153|1.5122|19.8485|-64.403|1.038|1.1747|16.8725|1.5797|0.5637|0.555|0|-6.4982|3.8809|45.888|32.838|0.007|8.3671|3|6|3.1867|11.3617||7.4331||0.86||74.614|14.275|4.583|9.011|6.286|-0.704|42.72|42.72|379.2012|55306.4333|27.0262|46.4|46.4
russ2000_1674|USAP|201206|173.397|0.18|103.086|197.398|20.479|202.653|35.712|166.941||192.635|149.289|2.153|1.3343|20.9689|-33.4753|1.0047|1.0953|15.1245|1.4774|0.973|0.5956|0|-7.347|6.4531|45.937|28.952|0.007|7.1494|3|9|3.1888|10.4485||7.4653||0.62||67.866|11.57|4.263|6.727|4.505|-0.618|41.1|41.1|353.559|53114.7333|-15.7334|34.12|34.12
russ2000_1674|USAP|201209|159.133|0.25|101.58|205.005|20.268|190.966|26.392|164.574||196.003|152.034|2.153|1.3418|20.7502|-17.3383|0.954|0.9978|14.9922|1.3132|38.2301|0.5788|0|-8.1192|6.3816|35.313|18.473|0.007|6.1194|2|6|3.0463|9.5506||7.4339||0.38||61.36|9.337|4.685|4.078|2.745|-0.602|37.15|37.15|373.3599|31412.1|45.1136|34.4|34.4
russ2000_1674|USAP|201212|146.862|0.321|95.749|206.15|20.268|177.985|17.516|160.469||197.713|153.115|2.153|1.346|24.7847|-19.2203|0.9643|0.987|15.3473|1.2436||0.5399|0|-1.408|7.334|24.781|10.61|0.007|4.9143|2|4|1.4058|7.6627||7.4756|724|0.16||47.15|5.967|4.215|1.135|1.081|-0.668|36.77|36.77|358.0349|26297.1333|-3.6132|35.73|35.73
russ2000_1674|USAP|201303|145.204|0.115|98.007|206.002|20.268|175.13|27.867|147.263||199.093|153.155|2.153|1.4605|42.7732|-28.0146|0.9568|1.1863|17.7574|||0.5261|0|-1.4358|7.3328|30.819|20.618|0.007|2.7607|2||1.0893|4.3036||7.0637||0.01||49.135|4.646|4.479|-0.494|0.04|-0.689|36.35|36.35|366.5708|17164.2667|-10.8108|34.96|34.96
russ2000_1674|USAP|201306|135.559|0.733|95.148|205.856|20.268|163.845|22.181|141.664||200.413|153.633|2.191|1.3496|71.0679|-134.9655|0.8475|0.9353|25.4274|0.9969||0.5161|0|-1.0194|7.6481|26.554|14.071|0.007|1.4206|2|3|0.9223|2.2032||7.4854||0.06||42.887|5.308|4.869|-0.363|0.478|-0.837|29.48|29.48|304.3471|24079.6|-20.1644|25.8|25.8
russ2000_1674|USAP|201309|122.671|0.08|82.67|205.704|20.268|151.56|22.415|129.145||199.376|151.922|2.191|1.6612|-2856.3497|30.0922|0.9116|1.1704|53|1.1117||0.4745|0|0.7308|5.1018|31.058|12.045|0.007|-0.037|1|2|-0.2745|-0.0564||6.961||-0.25||48.46|2.438|4.467|-2.363|-1.711|-0.752|32.19|32.19|333.1205|14109.2667|-14.3996|32.32|32.32
russ2000_1674|USAP|201312|121.295|0.307|82.593|203.59|20.268|151.466|21.741|129.725||196.458|149.053|2.29|1.8582|-84.3262|19.4208|0.9845|1.4058||1.2715||0.4571|0|1.4816|4.0632|21.447|14.288|0.007|-1.3609|1|5|-0.3547|-2.0452||6.9743|675|-0.41||40.286|1.488|4.07|-3.346|-2.869|-0.764|36.06|36.06|348.6619|10799.1|0.4686|31.74|31.74
russ2000_1674|USAP|201403|136.26|0.093|91.178|201.34|20.268|163.295|34.986|128.309||197.114|148.554|2.29|1.8994|-70.9258|20.0587|0.9054|1.4832||1.3518||0.4467|0|0.9859|3.55|28.062|26.737|0.007|-1.5617|1|3|0.596|-2.318||7.0148||-0.07||46.667|6.06|4.628|0.573|-0.499|-0.863|33.77|33.77|343.3445|22418.8|-3.0032|35.89|35.89
russ2000_1674|USAP|201406|140.642|0.165|96.25|199.635|20.268|163.547|34.939|128.608||199.312|150.003|2.29|1.6822|-88.5168|18.7788|0.8855|1.2009||1.079||0.4606|0|0.5628|3.7121|31.924|26.785|0.007|-1.2428|2|3|0.2841|-1.8284||7.1108||0.2||52.309|8.41|5.169|2.198|1.449|-1.042|32.48|32.48|299.9352|22278.2|10.1764|28.83|28.83
russ2000_1674|USAP|201409|138.043|0.705|93.871|198.487|20.268|157.63|30.584|127.046||201.255|151.398|2.29|1.6707|-528.2518|30.0153|0.7713|0.9785||0.9263||0.4526|0|0.7257|4.1467|33.526|20.829|0.007|-0.1808|2|6|2.6116|-0.2637||7.5393||0.2||53.626|8.643|5.52|2.17|1.395|-0.949|26.36|26.36|313.6301|13921.4|-9.5518|25.71|25.71
russ2000_1674|USAP|201412|132.95|0.142|101.07|199.795|20.268|151.244|34.881|116.363||203.63|153.103|2.29|1.4197|65.3703|74.1092|0.746|1.0018||0.9484|-1.1246|0.4266|0|0.2837|2.6166|29.057|25.009|0.007|1.401|2|2|2.2711|2.0295||7.1234|714|0.24||52.958|8.909|5.805|2.258|1.705|-0.825|25.15|25.15|273.8337|21585.6667|-29.0809|22.29|22.29
russ2000_1674|USAP|201503|145.533|0.223|98.437|198.988|20.268|161.933|30.939|130.994||204.491|153.228|2.29|1.3464|59.3744|161.2842|0.7574|0.8806|45.2982|0.9092||0.449|0|-0.5346|2.741|33.498|23.237|0.007|1.6057|2|3|1.1104|2.3235||7.094||0.02||55.983|5.71|4.694|0.19|0.125|-0.782|26.22|26.22|276.7638|36588.9667|-22.9847|21|21
russ2000_1674|USAP|201506|140.567|0.42|99.021|197.923|20.268|155.419|26|129.419||204.748|152.872|2.29|1.1038|80.8167|-56.1615|0.6438|0.6704|29.0455|0.6921||0.4528|0|-1.0516|5.3094|30.18|19.178|0.007|0.9774|2|2|0.6724|1.4155||7.0615||-0.05||49.61|5.186|4.961|-0.529|-0.356|-0.765|19.65|19.65|237.1701|61179.6|-34.9493|13.51|13.51
russ2000_1674|USAP|201509|119.964|0.406|88.341|196.474|0|129.122|21.413|107.709||188.228|135.827|2.29|0.7908|-10.1049|-141.2414|0.4958|0.3694|26.122|0.3774||0.4388|0|1.7578|2.6529|23.179|13.638|0.007|-5.3788|1|2|-0.489|-7.7672||7.0709||-2.41||43.371|-0.41|5.218|-26.584|-17.045|-0.633|10.58|10.58|167.7948|57814.7333|-63.6705|8.7|8.7
russ2000_1674|USAP|201512|103.752|0.112|83.373|193.505||112.325|18.746|93.579||184.977|132.431|2.29|0.7286|-6.8613|19.1755|0.4771|0.3089||0.3321|-0.0015|0.4102|0|3.915|2.7242|17.683|11.85|0.007|-7.2996|1|2|-0.8124|-10.482||7.0927|634|-0.48||31.696|-0.891|4.533|-5.893|-3.396|-0.71|9.29|9.29|147.1145|36007.2667|-64.6422|6.84|6.84
russ2000_1674|USAP|201603|108.202|0.911|82.342|191.057||115.901|25.009|90.892||183.442|129.991|2.29|0.8453|-6.4168|15.8763|0.4981|0.3774||0.3899||0.418|0|1.7465|1.1946|21.921|17.288|0.007|-8.3853|1|2|0.8217|-12.0289||7.1626||-0.34||39.594|1.341|3.838|-4.36|-2.44|-1.81|10.19|10.19|152.7144|39936.2667|-61.6045|13.03|13.03
russ2000_1674|USAP|201606|107.435|0.068|84.749|188.246||112.846|27.479|85.367||182.919|129.189|2.29|0.9336|-6.3327|9.9548|0.5071|0.5098||0.4818||0.3914|0|4.4326|0.9227|20.033|18.539|0.007|-8.812|1|3|1.0748|-12.5398||7.1969||-0.11||41.03|4.339|4.591|-1.239|-0.802|-0.948|10.9|10.9|153.3633|18765.6|-48.2776|11.69|11.69
russ2000_1674|USAP|201609|109.791|0.377|85.677|185.416||112.512|27.529|84.983||182.759|128.669|2.29|0.9122|-20.5137|6.8969|0.4973|0.4992||0.4294||0.3915|0|4.7514|0.6872|21.517|18.581|0.007|-2.7517|1|3|1.3582|-3.8804||7.2067||-0.07||39.651|4.734|4.504|-0.812|-0.52|-0.924|10.5|10.5|142.0135|14243.8|-15.9794|10.5|10.5
russ2000_1674|USAP|201612|113.583|0.075|91.342|182.398||114.825|29.186|85.639||181.22|127.084|2.29|1.1426|-31.7899|16.0043|0.5742|0.7147||0.5978||0.4005|0|2.0564|0.6958|19.437|19.906|0.008|-2.0828|2|7|3.82|-2.9208||7.2069|645|-0.22||34.159|3.099|4.549|-2.462|-1.585|-0.992|13.51|13.51|173.6463|28123.9667|60.3157|16.88|16.88
russ2000_1674|USAP|201703|125.231|0.214|95.348|179.754||123.707|37.355|86.352||181.342|126.702|2.29|1.1355|-47.264|43.5147|0.6393|0.7234||0.6434||0.3998|0|0.9583|0.598|25.96|29.118|0.008|-1.616|2|9|0.3812|-2.2628||7.2164||-0.17||48.875|4.245|4.729|-1.481|-1.219|-1.003|17|17|175.3643|17880.4667|38.664|18.05|18.05
russ2000_1674|USAP|201706|133.504|0.097|100.14|177.408||127.89|38.108|89.782||183.086|127.93|2.29|1.2842|-103.3201|110.6543|0.6964|0.8179||0.7396||0.4135|0|0.4934|0.6642|29.03|29.129|0.008|-0.8218|2|9|0.6669|-1.15||7.3601||0.17||52.607|7.166|4.499|1.597|1.228|-1.084|19.5|19.5|210.2432|26577.5333|81.1374|19|19
russ2000_1674|USAP|201709|137.506|0.279|106.529|175.405||129.798|40.319|89.479||183.177|127.671|2.29|1.2783|-122.9532|-39.4709|0.7209|0.8339||0.7963||0.4105|0|-0.0973|0.3463|26.538|31.592|0.008|-0.7173|2|9|0.0761|-1.0065||7.2283||-0.04||50.887|5.464|4.448|-0.083|-0.259|-1.122|20.85|20.85|224.0763|24010.5|107.4747|20.5|20.5
russ2000_1674|USAP|201712|146.264|0.207|116.663|174.444||129.563|44.948|84.615||191.668|135.529|2.29|1.2297|30.8762|-44.2387|0.7315|0.8352||0.8476||0.4159|0|-1.0509|0.4859|24.99|34.898|0.008|2.9356|2|9|-3.7201|4.1337||7.8349|703|1.06||50.274|6.159|5.121|-0.024|7.86|-1.068|21.42|21.42|229.3778|11991.1667|43.8089|25.77|25.77
russ2000_1674|USAP|201803|157.829|0.228|119.961|173.87||146.33|39.767|106.563||194.223|137.655|2.29|1.3815|27.1749|-40.6257|0.8741|0.9668|25.9216|1.0018||0.5051|0|-2.5558|0.4511|33.593|28.371|0.008|4.1035|2||1.2839|5.8672||7.493||0.28||63.737|9.272|5.207|2.902|2.125|-1.206|27.5|27.5|279.9518|46464.3|101.9751|29.34|29.34
russ2000_1674|USAP|201806|165.855|0.263|125.615|173.227||114.498|49.751|64.747||231.24|141.692|2.29|1.4179|18.9441|-15.173|0.7542|0.8459|16.7347|1.0986||0.2396|0|-14.0224|4.299|35.812|35.885|0.009|5.0325|3|8|0.9264|6.9982||8.0761||0.5||66.071|11.695|5.849|5.177|4.038|-1.268|23.67|23.67|308.3917|132974.7667|30.9061|29.91|29.91
russ2000_1674|USAP|201809|170.125|0.033|122.839|174.446||115.158|41.791|73.367||236.094|145.608|2.29|1.2872|15.6319|-34.3627|0.7983|0.8432|14.1278|0.9556||0.2452|0|-12.886|2.68|44.185|30.129|0.009|6.3945|3|9|1.5737|8.6545||8.9527||0.44||69.056|10.425|5.131|4.376|3.916|-0.966|25.51|25.51|297.3058|80889.7|34.5077|19.64|19.64
russ2000_1674|USAP|201812|174.808|3.696|134.738|177.844||116.309|59.154|57.155||237.011|146.191|2.29|0.7652|17.3446|-12.2677|0.5234|0.4718|6.3728|0.537||0.1972|0|-18.7186|1.9503|32.618|44.379|0.009|3.733|3|5|2.1369|4.8898||8.8905|781|0.07||57.063|6.424|5.559|0.142|0.583|-0.862|16.21|16.21|190.6405|43315|-28.7787|17.93|17.93
russ2000_1674|USAP|201903|187.632|0.237|147.128|176.768||126.863|50.259|76.604||238.767|147.434|2.29|0.744|21.5761|156.2086|0.5759|0.5408|12.845|0.6127|0.4853|0.2741|0|-20.2208|1.4955|34.621|41.798|0.009|3.34|3|3|2.0204|4.2903||8.8605||0.14||60.271|7.37|4.966|1.47|1.222|-0.913|16.57|16.57|190.4182|37278.3333|-39.1163|14.39|14.39
russ2000_1674|USAP|201906|186.699|0.228|140.103|175.938||122.531|42.856|79.675||241.512|149.52|2.311|0.7882|26.7116|-27.1093|0.5728|0.4918|12.4174|0.5246||0.2822|0|-18.6739|3.9566|41.017|33.293|0.009|2.6406|3|2|2.1375|3.2951||8.8478||0.24||70.997|9.106|5.604|2.47|2.086|-1.022|16|16|198.982|91937.6667|-37.1652|16.18|16.18
russ2000_1674|USAP|201909|184.054|1.204|140.672|175.962||118.36|40.825|77.535||242.658|150.287|2.311|0.802|43.3597|-11.8637|0.5594|0.5228|17.0112|0.5509||0.2723|0|-25.0808|1.7435|36.422|32.154|0.009|1.5523|2|2|1.9019|1.9473||8.8794||0.09||56.568|5.308|4.525|0.19|0.767|-1.045|15.6|15.6|206.4287|26969.7667|-43.4517|13.42|13.42
russ2000_1674|USAP|201912|191.467|0.17|147.402|176.061||125.263|50.125|75.138||243.136|150.487|2.311|0.7935|45.441|-22.3876|0.5273|0.5306|27.1296|0.5305||0.2604|0|-25.4242|1.086|35.595|40.912|0.009|1.4129|2|3|1.9052|1.7767||8.8842|795|0.02||55.171|5.854|5.252|-0.357|0.2|-1.012|14.9|14.9|194.3243|27046.0667|-3.2194|13.25|13.25
russ2000_1674|USAP|202003|192.503|0.233|146.779|173.994||124.899|51.671|73.228||242.356|149.076|2.311|0.4993|87.6473|-5.575|0.3919|0.2657|14.8571|0.2636||0.3147|0|-56.2124|0.404|36.614|29.907|0.009|0.5305|2|3|1.9512|0.6794||8.8013||-0.16||58.494|4.909|5.908|-1.934|-1.411|-0.952|7.71|7.71|121.3289|36860.1|-60.4067|7.47|7.47
russ2000_1674|USAP|202006|174.97|0.263|135.072|172.059||108.372|39.414|68.958||239.409|145.745|2.311|0.6002|-39.2465|-14.2251|0.426|0.2984|44.8421|0.2953||0.3028|0|-44.3192|0.2451|33.189|16.504|0.009|-1.2135|2|3|1.2945|-1.5611||8.8104||-0.38||52.479|1.937|5.397|-4.27|-3.331|-0.807|8.6|8.6|144.7972|21626.7|-47.7242|7.19|7.19
russ2000_1674|USAP|202009|152.28|0.058|120.947|168.623||89.259|34.032|55.227||232.641|138.745|2.311|0.5772|-9.4426|-29.6002|0.3386|0.2124||0.1973||0.2604|0|-63.3885|0.1347|26.451|12.443|0.009|-3.75||2|1.1298|-4.8084|99.2029|8.8297||-0.79||37.434|-4.427|4.153|-8.934|-7|-0.642|5.49|5.49|128.5535|31399.4667|-60.125|5.74|5.74