russ2000_0098|UMPQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0098|UMPQ|Long Name|Umpqua Holdings Corp Total Current Assets (Quarterly) (USD)|Umpqua Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Umpqua Holdings Corp Inventories (Quarterly) (USD)|Umpqua Holdings Corp Net PP&E (Quarterly) (USD)|Umpqua Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Umpqua Holdings Corp Total Liabilities (Quarterly) (USD)|Umpqua Holdings Corp Total Current Liabilities (Quarterly) (USD)|Umpqua Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Umpqua Holdings Corp Total Deposits (Quarterly) (USD)|Umpqua Holdings Corp Book Value (Quarterly) (USD)|Umpqua Holdings Corp Retained Earnings (Quarterly) (USD)|Umpqua Holdings Corp Treasury Stock (Quarterly) (USD)|Umpqua Holdings Corp EV to Revenues|Umpqua Holdings Corp EV to Earnings|Umpqua Holdings Corp EV to Free Cash Flow|Umpqua Holdings Corp EV to Assets (Quarterly)|Umpqua Holdings Corp PS Ratio|Umpqua Holdings Corp PE Ratio|Umpqua Holdings Corp Price to Book Value|Umpqua Holdings Corp PEG Ratio|Umpqua Holdings Corp Debt to Equity Ratio|Umpqua Holdings Corp Dividend Yield|Umpqua Holdings Corp Shareholder Yield (TTM)|Umpqua Holdings Corp Percent of Shares Outstanding Short|Umpqua Holdings Corp Total Receivables (Quarterly) (USD)|Umpqua Holdings Corp Total Payables (Quarterly) (USD)|Umpqua Holdings Corp Total Capital Stock (Quarterly) (USD)|Umpqua Holdings Corp Return on Invested Capital|Umpqua Holdings Corp Quality Ratio Score|Umpqua Holdings Corp Momentum Score|Umpqua Holdings Corp Beta (1Y)|Umpqua Holdings Corp Sustainable Growth Rate (TTM)|Umpqua Holdings Corp Institutional Investor Ownership Percentage|Umpqua Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Umpqua Holdings Corp Total Employees (Annual)|Umpqua Holdings Corp EPS Diluted (Quarterly) (USD)|Umpqua Holdings Corp Dividend Per Share (Quarterly) (USD)|Umpqua Holdings Corp Revenue (Quarterly) (USD)|Umpqua Holdings Corp Gross Profit (Quarterly) (USD)|Umpqua Holdings Corp SG&A Expense (Quarterly) (USD)|Umpqua Holdings Corp Pre-Tax Income (Quarterly) (USD)|Umpqua Holdings Corp Net Income (Quarterly) (USD)|Umpqua Holdings Corp Net Interest Income (Quarterly) (USD)|Umpqua Holdings Corp Price (USD)|Umpqua Holdings Corp Total Return Price (USD)|Umpqua Holdings Corp Enterprise Value (USD)|Umpqua Holdings Corp 30-Day Average Daily Volume|Umpqua Holdings Corp 1 Year Price Returns (Daily)||
russ2000_0098|UMPQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0098|UMPQ|199612||||||||||||||||||||||||||||||||||||||||||||5.625|3.0813||||5.875|5.875
russ2000_0098|UMPQ|199703||||||||||||||||||||||||||||||||||||||||||||5.75|3.1498||||5.625|5.625
russ2000_0098|UMPQ|199706||||||||||||||||||||||||||||||||||||||||||||6.625|3.6291||||6.75|6.75
russ2000_0098|UMPQ|||||||||||||||||||||||||||||||||||||||||||||8.969|4.9131||770||8.625|8.625
russ2000_0098|UMPQ|199712||||||||||||||||||||||0.6437|||||||||0.037|||||||||||||10.875|5.9571||840|91.1111|10|10
russ2000_0098|UMPQ|199803||||||||||||||||||||||0.7593||||||||10|-0.1986|||||||||||||15|8.2323||7150|173.4694|15.5|15.5
russ2000_0098|UMPQ|199806||||||||||||||||||||||0.7857||||||||10|0.4097|||||||||||||14.25|7.8207||4293.3333|115.3846|14|14
russ2000_0098|UMPQ|199809||||||||||||||||||||||1.2222||||||||9|2.3626|||||||||||||8.625|4.7419||9060|12.5|8.75|8.75
russ2000_0098|UMPQ|199812||||||||||||||||||||||1.6232||||||||5|2.3436|||||||||||||9.25|5.1003||6160|-20.6897|9.75|9.75
russ2000_0098|UMPQ|199903|28.6|24.3||7.4||280.7|0.3|278.8|253.6|36.4|10|||||0.2174|||1.8691||0.6923|1.5135||0|2.3|0.3||||4|2.4392|||8||0.15|0.04|4.8||1.4|1.9|1.2|3.8|8.875|4.9379|68.9358|4080|-31.4815|9.5|9.5
russ2000_0098|UMPQ|199906|33.7|29.4||8.1||297.5|0.4|296.2|271|35.7|10.8|||||0.2034|||2.0534||0.7059|1.5467||0|2.3|0.4||||3|2.3387|||8||0.15|0.04|4.9||1.3|1.9|1.2|3.9|9.75|5.4247|75.6435|4086.6667|-34.7826|9.75|9.75
russ2000_0098|UMPQ|199909|41.3|36.7||8.7||316.5|0.5|314.7|289.5|36.4|11.8|||||0.1913|||1.8696||0.6923|1.6812|||2.5|0.5|25.9|||5|1.08|||7.5||0.16|0.04|5.2||1.5|1.9|1.2|4.2|8.75|4.8879|62.545|16670|-4.1667|9.875|9.875
russ2000_0098|UMPQ|199912|76.244|63.51||17.217|10.708|627.143|19.689|607.456|577.298|70.326|29.137||0.9295|4.5039|8.9379|0.076|1.2695|14.0152|1.9218||0.6563|1.7297|-0.6506|0.0267|8.489|3.689|44.477|15.6708||6|0.2543|17.0221||7.8261|170|0.2|0.04|42.161||18.004|12.509|8.176|33.51|9.1875|5.1524|58.4536|5400|7.2464|8.625|8.625
russ2000_0098|UMPQ|200003|48.1085|43.0213||9.6158||358.1245|0.5233|355.612|311.464|37.6502|13.7153||0.6124|3.7956|5.889|0.1257|0.9436|10.4167|0.8653||1.1726|2|3.8545|0|2.7032|0.5233|25.7783|17.1366||4|-0.4862|18.3354||14.5156||0.17|0.04|11.3418||4.0667|3.924|2.5295|8.3541|8|4.5054|43.5032|6163.3333|-13.5135|7.75|7.75
russ2000_0098|UMPQ|200006|61.7552|58.1932||9.5499||372.1971|1.2295|369.2386|344.6006|38.8804|14.7978||0.9619|1.8991|9.2989|0.0668|1.1713|11.5809|1.6078||0.6337|2|7.0638|0.0078|1.1394|0.6042|25.8239|18.806||4|-1.2649|21.1808||14.5252||0.18|0.04|11.6007||4.0423|4.0923|2.5488|8.7651|7.9375|4.5193|61.6589|4226.6667|-15.2318|8.0781|8.0781
russ2000_0098|UMPQ|200009|58.1249|52.9428||10.2875|3.4354|378.2129|5.8656|369.7118|355.0838|40.644|15.9034||0.3565|1.6728|5.3618|0.063|1.2129|10.8275|1.5323||0.4856|2.048|8.5329|0.3812|2.72|0.7584|25.8239|20.5363||3|-0.9267|21.5924||7.7117||0.17|0.04|12.4889||4.455|4.1601|2.5085|9.0172|7.8125|4.4481|26.0198|7163.3333|-9.4203|7.8125|7.8125
russ2000_0098|UMPQ|200012|102.821|95.161||33.596|11.113|1045.085|24.751|1020.334|993.577|111.486|35.016||0.3337|5.0877|3.5129|0.0488|1.1131|10.7639|1.5948||0.24|2.0645|1.5494|0.2291||9.618|76.127|11.9967||5|-0.8127|12.7464||7.8811|375|0.06|0.04|32.7436||15.297|5.8707|3.5222|24.5697|8.5|4.8888|31.61|29603.3333|-13.8889|10|10
russ2000_0098|UMPQ|200103|110.1572|67.1574||19.4855|11.2085|715.7988|14.1704|701.6284|687.0204|81.4393|36.2792||1.0929|8.0474|5.2595|0.1127|1.5958|16.8103|1.2588||0.1794|1.641|5.9029|0.0013||6.3414|44.7064|12.6179||7|0.0279|13.5531||18.9333||0.14|0.04|17.747||7.017|4.277|2.589|12.789|9.75|5.6077|74.5106|20013.3333|41.8182|9.5625|9.5625
russ2000_0098|UMPQ|200106|117.5167|112.8367||20.2413|10.9643|742.75|14.9592|727.7908|713.1928|83.8132|38.5096||1.6083|7.2878|18.8764|0.1049|1.9665|21.7455|2.0986||0.1742|1.3378|4.2781|0.0123||7.9764|44.9154|12.9511||8|0.2701|12.4426||14.6022||0.17|0.04|19.351||7.546|5.035|3.274|13.35|11.85|6.8433|118.3632|55616.6667|51.873|12.25|12.25
russ2000_0098|UMPQ|200109|119.3229|114.5604||20.4829|10.7201|784.6745|14.0487|766.5639|751.9759|87.2449|41.0038||0.9634|6.2366|17.2768|0.0906|1.8349|22.7778|2.1426||0.1672|1.3008|2.1062|2.311|||45.3123|12.726||10|0.6774|12.6893||19.0658||0.17|0.04|19.567||7.66|5.224|3.277|14.254|12.44|7.2083|81.3377|33396.6667|56.1905|12.7|12.7
russ2000_0098|UMPQ|200112|116.158|81.635||38.871|30.717|1293.41|33.215|1235.934|1204.893|135.301|41.041||1.0923|25.5873|16.3619|0.1531|2.3068|25.2593|2.2835||0.2294|1.173|0.084|3.0829|||92.268|7.0842||9|0.3377|6.0336||23.5246|668|-0.03|0.04|22.362||9.617|0.42|-0.59|15.236|13.75|7.9941|99.2541|29543.3333|73.2063|12.95|12.95
russ2000_0098|UMPQ|200203|105.502|86.311||39.31|32.16|1299.258|29.216|1242.581|1207.513|137.914|44.197||3.3109|24.9466|90.1012|0.1722|3.7665|34.7556|2.324||0.2543|1.023|0.2377|0.4885|||92.469|7.805|||0.3068|6.8184||20.2041||0.2|0.04|23.85||8.709|6.409|3.961|17.37|15.75|9.1836|263.85|35016.6667|58.3797|15.36|15.36
russ2000_0098|UMPQ|200206|148.438|91.823||39.264|33.185|1344.334|26.227|1302.144|1278.086|145.377|48.675||3.483|25.4683|685.0907|0.204|3.9571|34.1373|2.4983||0.1655|0.919|-0.0747|0.5457|||93.951|8.4132||9|0.0731|7.5892||20.3154||0.26|0.04|23.722||8.568|8.233|5.282|17.721|17.25|10.1074|293.3137|49190|47.5424|17.27|17.27
russ2000_0098|UMPQ|200209|132.995|100.222||40.623|26.105|1435.741|28.771|1371.542|1347.494|151.214|53.88||3.042|17.369|61.0991|0.1605|3.9256|28.1833|2.3486|2.493|0.159|0.9462|-0.0381|3.6145|||94.116|9.3293||8|0.1858|8.7193||20.7241||0.29|0.04|25.018||8.963|8.997|6.01|18.313|16.98|9.9492|273.6739|61873.3333|37.4797|16.35|16.35
russ2000_0098|UMPQ|200212|120.542|101.892||58.585|160.967|2192.805|64.796|2128.009|2103.79|288.159|59.475||3.0538|23.1233|-20.5557|0.1987|4.0575|25.25|2.4147|0.7575|0.084|0.8801|-14.4377|2.122||28.564||10.252||9|0.1334|10.7429||24.3006|987|0.28|0.04|31.594||12.714|9.944|6.715|23.123|18.13|10.6483|288.9588|94061.2667|33.2845|18.91|18.91
russ2000_0098|UMPQ|200303|154.274|105.701||61.339|161.181|2272.446|69.515|2202.931|2178.769|298.469|66.724||4.8328|19.1243|-15.0377|0.1907|3.7134|17.5631|1.7808|0.1354|0.081|0.8845|-14.3558|3.0309||34.84||10.1279||9|0.0453|11.0304||28.8966||0.29|0.04|37.869||12.899|13.075|8.38|27.579|18.34|10.7954|510.4912|65534.3333|13.7736|18.48|18.48
russ2000_0098|UMPQ|200306|189.153|184.262||62.853|160.547|2366.953|33.581|2305.014|2282.909|305.104|73.724||4.3411|15.0234|-22.0269|0.1599|3.6675|16.4295|1.794|0.1811|0.0725|0.8695|-13.6818|2.9913||||9.5426||8|0.3583|10.5396||29.0429||0.28|0.04|38.591||13.171|12.561|8.132|26.801|18.96|11.2094|528.9179|54075.8333|6.9826|18.33|18.33
russ2000_0098|UMPQ|200309|104.58|97.877||63.56|160.012|2421.887|63.553|2335.259|2263.211|311.987|81.605||4.0279|18.3216|-22.9102|0.2101|3.6074|16.3879|1.784|0.1871|0.2309|0.8417|-15.7087|2.6805||||8.8391||5|0.1517|10.2308||29.0806||0.31|0.04|38.605||13.438|13.856|9.015|29.088|19.21|11.3572|457.1353|43021.5333|15.703|19.43|19.43
russ2000_0098|UMPQ|200312|141.174|109.506||63.328|170.193|2644.846|83.531|2531.133|2378.192|318.969|89.058||4.5113|18.586|70.784|0.214|4.078|18.5259|1.9474|0.3019|0.4795|0.7445|-4.4824|2.5834||||8.0449||5|0.4375|9.7137||28.6363|903|0.3|0.04|36.466||17.15|11.961|8.591|29.804|21.4|12.6788|659.0701|64777.8333|16.3508|20.78|20.78
russ2000_0098|UMPQ|200403|111.121|103.882||67.504|159.661|2667.546|58.906|2582.487|2428.926|330.237|96.317||4.0618|18.3164|13.7023|0.2086|3.8353|17.0339|1.7578|1.1435|0.465|0.796|-4.2874|2.2695||||7.699||2|0.6899|9.4554||28.9586||0.29|0.04|37.727||13.665|12.71|8.398|29.515|19.7|11.6935|604.1029|100415.8667|10.4396|20.2|20.2
russ2000_0098|UMPQ|200406|106.046|95.678||68.526|159.575|2831.252|77.615|2722.674|2479.115|322.039|103.754||3.9477|21.0677|22.1542|0.2347|3.6805|16.322|1.7609|3.2793|0.7563|0.8307|-6.0858|4.1529||||7.3662||2|0.6691|9.4536||28.5344||0.32|0.06|40.296||13.753|14.19|9.131|31.09|20.44|12.1934|631.2093|172875.9667|1.6359|22.18|22.18
russ2000_0098|UMPQ|200409|134.443|119.603||94.928|409.516|4274.484|47.752|4174.072|3919.271|671.977|114.494||7.4059|28.4356|19.9234|0.227|4.2124|18.3525|3.0615|2.6596|0.3792|0.8933|-3.6086|2.5568||||6.7862||7|0.163|8.7922||43.1226||0.31|0.06|58.88||19.685|19.702|13.368|47.409|22.77|13.5834|1144.7402|137040.8667|21.027|23.11|23.11
russ2000_0098|UMPQ|200412|108.779|94.561||85.681|419.614|4185.422|88.267|4053.814|3799.107|687.613|128.112||7.3637|26.933|19.9939|0.2607|4.7751|21|1.6986|4.0758|0.3704|0.7806|-2.4069|1.7016||||6.9558||6|0.1366|8.3777||44.3751|1328|0.38|0.06|62.158||24.476|19.958|16.269|49.674|25.72|15.3851|1267.8322|123334.0333|18.8863|23.63|23.63
russ2000_0098|UMPQ|200503|144.32|130.1||87.073|418.869|4284.707|55.712|4183.177|3953.67|696.947|140.462||6.0449|21.1188|17.574|0.228|4.2337|17.8846|1.5171|1.7889|0.3293|1.0323|-0.5708|2.4759||||6.9945||7|0.4347|8.1486||45.5121||0.33|0.06|60.452||20.279|24.017|15.019|49.85|23.65|14.1799|1209.9719|129196.4667|16.6583|23.5|23.5
russ2000_0098|UMPQ|200506|141.584|127.286||88.321|416.34|4323.878|127.449|4152.186|3972.92|714.737|153.794||5.2603|18.1061|14.343|0.218|4.363|17.8806|1.5313|1.3126|0.2508|1.0017|-0.0791|3.5697||||7.1281||8|0.3465|8.5198||44.4611||0.36|0.06|63.006||20.361|25.185|16.006|51.082|23.85|14.3737|1159.5586|138369.2667|26.2381|24.6|24.6
russ2000_0098|UMPQ|200509|157.397|143.138||88.577|417.788|4459.618|145.551|4262.049|4092.966|726.764|170.153||4.5276|16.4783|31.8379|0.2136|4.3588|17.4058|1.4761|1.3277|0.2327|0.9992|2.174|3.4841||||7.3295||4|1.1804|7.8723||45.2795||0.44|0.08|67.583||20.708|30.5|19.923|53.801|24.03|14.4822|1120.7575|153282.7|8.9342|24.32|24.32
russ2000_0098|UMPQ|200512|165.784|151.521||88.865|419.393|4622.378|113.865|4455.175|4286.266|738.261|183.591||5.2215|18.4782|16.1829|0.2404|5.1647|19.2185|1.7834|0.8004|0.2288|0.8959|2.4061|4.0224||||7.6367||5|0.5997|8.1612||44.761|1396|0.42|0.12|66.023||25.683|27.838|18.787|54.549|28.73|17.3726|1304.7173|200684.4333|16.1265|29.36|29.36
russ2000_0098|UMPQ|200603|134.879|120.615||88.857|419.359|4725.062|272.99|4398.402|4229.648|750.782|195.639||5.003|18.3342|14.0467|0.2416|4.9964|18.1935|1.7185|0.9212|0.2248|1.1348|2.8281|5.6299||||7.94||6|0.2966|7.9811||45.029||0.39|0.12|66.481||28.623|27.48|17.427|54.235|27.46|16.6743|1238.0784|209603.0667|21.082|28.24|28.24
russ2000_0098|UMPQ|200606|197.521|176.983||100.04|694.339|6066.843|261.72|5726.073|5464.77|1113.1|208.335||4.6304|20.6298|15.1195|0.2177|4.4628|16.1429|1.5585|0.7617|0.2348|1.4621|1.1874|7.2481||||7.5905||6|-0.1818|6.9431||49.0775||0.4|0.12|74.563||23.337|31.266|19.631|60.757|24.71|15.0686|1153.3728|276985.5333|9.3855|25.17|25.17
russ2000_0098|UMPQ|200609|166.589|151.334||99.251|691.149|6057.168|65.471|5911.365|5650.338|1141.68|220.726||6.3804|22.4814|11.1555|0.2458|4.8392|17.497|1.4986|0.8769|0.2286|1.8705|0.3373|6.2561||||7.1551||7|-0.3902|6.4286||58.6051||0.39|0.18|87.275||26.387|34.237|22.856|73.799|28.31|17.3482|1720.0123|157030.8|20.1915|27.95|27.95
russ2000_0098|UMPQ|200612|185.024|169.769||101.83|689.445|6188.025|47.985|6053.495|5840.294|1156.211|234.783||6.2642|20.7554|16.8507|0.2387|5.0116|18.675|1.5189|3.1374|0.1844|1.8072|0.9822|6.9203||||7.0688||6|0.6162|5.7465||58.8196|1530|0.42|0.18|87.402||33.075|38.237|24.533|73.289|29.43|18.4502|1846.1421|183479.5333|2.9635|29.44|29.44
russ2000_0098|UMPQ|200703|228.863|228.863||100.189|687.378|6169.679|48.434|6043.922|5830.905|1168.359|242.87||5.0798|17.4871|15.0815|0.209|4.494|16.7688|1.3495|5.1131|0.1823|2.4599|1.3037|8.1959|||0|6.7998||5|0.8396|5.1056||58.83||0.35|0.18|82.275||36.303|32.18|20.662|68.574|27.58|16.3719|1578.2005|239931.9|-4.8582|25.91|25.91
russ2000_0098|UMPQ|200706|199.454|182.739||108.656|777.676|6888.52|107.553|6694.541|6414.425|1256.038|251.715||4.1713|17.5261|13.2405|0.1893|4.1071|15.4936|1.1971||0.223|2.7307|4.9457|10.4114||||6.2262||3|0.5683|4.2481||62.2281||0.32|0.18|88.246||30.474|30.888|19.913|72.316|24.65|14.6824|1344.6518|401236.4|-7.0027|23.53|23.53
russ2000_0098|UMPQ|200709|163.731|148.434||107.189|776.684|6992.621|72.883|6830.158|6518.217|1233.19|253.487||3.9962|17.41|17.6948|0.1657|3.6046|14.1014|1.0208||0.253|3.4978|10.1425|12.089||||5.4103||2|1.2711|3.0025||59.8955||0.22|0.19|92.418||29.987|19.105|13.177|73.875|21.58|13.932|1457.4992|752194.4|-27.7104|20.2|20.2
russ2000_0098|UMPQ|200712|188.782|188.782||106.267|774.994|7100.115|105.794|6899.619|6589.326|1239.938|251.545||3.2538|16.471|13.9953|0.125|2.7872|12.4351|0.7918||0.2502|4.4813|13.2408|12.7635||||4.2851||2|0.7279|1.6359||59.8344|1744|0.16|0.19|87.84||28.841|12.758|9.516|71.453|15.34|10.4519|1150.1457|656201.7667|-45.3905|13.15|13.15
russ2000_0098|UMPQ|200803|173.472|173.472||104.505|771.915|7099.102|93.296|6921.307|6513.238|1256.79|264.767||2.9485|17.3332|12.8592|0.1396|2.6102|14.4857|0.7361||0.3247|4.931|9.9772|19.2176||||4.3813||2|0.095|1.8569||60.1732||0.41|0.19|100.873||29.015|36.995|24.671|70.02|16.35|9.6617|1024.084|926919.1333|-43.3097|15.58|15.58
russ2000_0098|UMPQ|200806|194.458|194.458||104.861|773.314|7101.755|189.226|6827.368|6359.909|1244.234|263.446||2.5706|17.4177|10.7463|0.12|1.9501|10.7207|0.5688||0.3757|6.3025|3.543|28.1653||||3.5914||3|0.3329|0.9768||60.406||0.17|0.19|90.663||28.805|14.088|10.156|73.535|12.13|8.1397|986.756|508926.0667|-50.7654|9.35|9.35
russ2000_0098|UMPQ|200809|161.282|161.282||105.341|770.99|7080.565|92.174|6905.491|6493.671|1247.068|264.379||2.9274|19.9984|10.189|0.1362|2.2855|15.6489|0.7088||0.3302|5.1666|1.9675|20.455||||3.4886||4|-0.2105|0.8831||60.444||0.2|0.19|108.179||30.525|16.428|12.387|73.708|16.49|11.2292|1295.1863|685667.6667|-23.2611|15.94|15.94
russ2000_0098|UMPQ|200812|204.676|204.676||104.694|766.038|7110.542|254.119|6785.11|6588.935|1284.83|264.938||2.761|24.8848|8.7688|0.1477|2.1177|14.5|0.6571||0.2708|5.5759|2.213|15.771|||1207.998|3.0113||9|-0.1727|0.4183||60.454|1700|0.03|0.05|99.58||59.591|5.666|3.83|73.044|13.84|9.35|1092.2894|651706.5333|-7.2848|10.37|10.37
russ2000_0098|UMPQ|200903|206.6|206.6||103.712|765.2|7312.689|256.732|6987.646|6792.534|1267.152|243.447||2.4214|84.7518|8.0151|0.1073|1.4048|100.6667|0.568||0.2732|5.298|2.077|13.6962|||1208.891|0.6323||7|0.4118|-2.2985||60.176||-0.31|0.05|90.93||42.545|-28.113|-15.249|75.413|12.13|7.6675|1088.5231|817507.4667|-32.5382|9.62|9.62
russ2000_0098|UMPQ|200906|132.316|132.316||103.553|653.711|7300.254|228.754|7001.09|6814.705|1153.192|132.923||2.2802|-8.044|7.2304|0.096|1.2621|96.6667|0.383||0.2158|5.8968|9.5138|15.2748|||1209.891|-5.8834||5|0.3334|-11.1079||60.221||-1.79|0.05|106.039||48.295|-101.895|-104.291|78.989|8.06|5.3406|875.1701|535535.6333|-36.0264|7.9|7.9
russ2000_0098|UMPQ|200909|370.985|370.985||101.883|653.311|7598.196|126.36|7401.082|7215.821|1402.371|118.204||3.1671|-8.2558|7.5975|0.1102|1.5769||0.842||0.1629|1.8904|-20.2153|6.2882|||1456.565|-6.8734||5|0.7394|-11.9147||74.085||-0.14|0.05|99.687||43.997|-20.77|-7.144|81.762|11.19|7.2173|1014.2584|1067837.1|-32.1407|10.32|10.32
russ2000_0098|UMPQ|200912|605.413|605.413||103.266|652.259|7814.855|45.18|7705.562|7440.434|1362.182|83.939||3.0876|-6.7019|9.3397|0.1096|2.0926||0.8243||0.1692|1.5373|-17.0844|8.9021|||204.335|-8.4177||3|1.8087|-13.718||86.962|1857|-0.26|0.05|97.568||23.295|-43.525|-26.682|84.522|13.32|9.042|1246.8436|1088676.2|-3.7572|13.37|13.37
russ2000_0098|UMPQ|201003|1022.414|1022.414||101.686|692.883|8864.144|405.871|8389.893|8207.222|1448.569|75.344||2.8557|-7.6315|7.6932|0.0941|2.3595||0.9557||0.3318|1.5129|-27.2326|14.7275|||198.289|-6.884||5|1.6756|-11.6903||92.176||-0.04|0.05|110.662||43.643|5.122|8.514|87.052|13.64|9.0967|989.0673|1182258.2333|12.4485|13.5|13.5
russ2000_0098|UMPQ|201006|970.58|970.58||128.586|699.342|9173.215|336.22|8741.361|8558.744|1654.053|73.062||2.754|-37.452|8.8495|0.0756|2.3435||0.9462||0.2866|1.6155|-24.8583|6.9568|||0|-1.1297||8|2.2049|-3.3753||114.733||0.03|0.05|110.863||48.472|6.263|3.463|92.3|11.97|8.4793|1137.7312|1160117.2|48.5112|12.71|12.71
russ2000_0098|UMPQ|201009|1064.04|1064.04||133.728|694.347|9881.257|323.589|9484.432|9301.34|1651.714|75.502||1.913|-105.3263|5.3023|0.0595|2.4887||0.8011||0.2733|1.7652|-7.5691|7.1855|||0|-0.3217||5|1.8791|-2.1351||114.76||0.07|0.05|120.494||52.999|10.385|8.191|108.317|11.57|7.9291|816.0031|649783.4333|6.2443|10.94|10.94
russ2000_0098|UMPQ|201012|1004.125|1004.125||136.599|696.423|10026.136|73.759|9880.119|9433.805|1642.574|76.701||1.7197|29.5576|9.3334|0.0718|2.7771||0.8647||0.2717|1.6736|-7.0993|4.4203||||1.369||3|1.7209|0.2587||114.84|2185|0.08|0.05|116.019||76.119|12.361|8.158|107.101|12.47|8.3927|776.5872|746382.7|-6.8708|12.35|12.35
russ2000_0098|UMPQ|201103|639.963|639.963||139.539|696.527|9899.301|93.425|9733.917|9292.672|1651.427|84.405||1.5464|33.4383|4.8549|0.0963|2.6327|78.9286|0.7457||0.2672|1.81|-0.5484|5.1725||||1.5689||3|1.7183|0.6401||114.746||0.12|0.05|126.487||52.925|19.988|13.467|104.899|10.69|7.865|733.5281|862103.9667|-21.3971|11.36|11.36
russ2000_0098|UMPQ|201106|615.882|615.882||145.192|696.021|9785.371|120.889|9587.602|9146.412|1674.321|96.434||2.3677|24.1699|6.7998|0.1004|2.7901|38.4|0.7796||0.2635|1.7361|3.8073|7.1628||||2.2606||3|1.7448|1.4867||114.785||0.15|0.05|129.035||52.066|26.567|17.785|109.357|11.23|7.9348|1104.7888|725641.5333|-9.1424|11.68|11.68
russ2000_0098|UMPQ|201109|919.717|919.717||146.887|695.06|10077.763|146.361|9845.556|9404.41|1695.12|110.237||1.6586|8.6209|4.4207|0.0449|2.0179|20.5952|0.6396||0.2602|2.3121|3.8098|7.6563||||2.9076||4|1.3796|2.3011||114.691||0.19|0.07|132.312||52.374|32.579|21.862|107.532|9.35|5.7314|754.2152|1178413.2333|-21.0304|9.35|9.35
russ2000_0098|UMPQ|201112|3847.141|3767.344||152.366|695.408|9890.445|124.605|9677.815|9236.69|1672.413|123.726||1.8622|-25.9946|5.5313|-0.1675|2.8176|22.9074|0.8548||0.2638|1.7785|4.2252|6.9958|71.842||1514.913|3.5317||9|2.0076|2.9498||113.329|2255|0.19|0.07|106.612||77.229|32.104|21.382|106.652|12.65|8.8479|955.4585|1031476.6333|1.7699|13.11|13.11
russ2000_0098|UMPQ|201203|538.321|538.321||153.557|696.22|9766.126|126.645|9556.241|9115.165|1687.052|141.339||-3.7107|16.4104|-12.0563|0.124|3.1532|20.9692|0.8918|0.0563|0.2614|1.7608|4.2457|6.5113||||4.0871||8|1.9|3.5242||112.16||0.23|0.07|123.951||59.82|38.76|25.503|102.349|13.33|9.8146|-1834.7573|765523.0333|23.4259|13.58|13.58
russ2000_0098|UMPQ|201206|663.776|663.776||154.956|697.307|9825.061|149.341|9573.197|9132.181|1696.836|154.474||2.6775|13.5805|12.1588|0.1085|2.925|16.6447|0.8384|0.1085|0.2599|2.0553|4.5258|6.4535||||4.328||9|1.7392|3.7051||112.078||0.21|0.09|128.88||63.746|34.958|23.277|100.984|12.64|8.986|1317.0964|663086.2333|13.6691|13.26|13.26
russ2000_0098|UMPQ|201209|496.606|496.606||154.288|698.093|9814.871|161.051|9540.892|9099.929|1714.093|169.48||2.571|14.563|52.9527|0.1204|3.0005|15.9146|0.8764|0.1702|0.2573|2.2989|4.7744|5.6859||||4.4661||9|1.6761|3.6229||112.151||0.22|0.09|133.09||61.623|38.74|25.153|102.037|13.29|9.3673|1264.282|476608.2|34.5142|12.55|12.55
russ2000_0098|UMPQ|201212|3245.421|3169.016||162.667|712.759|10071.404|137.075|9828.946|9379.275|1724.039|187.293||2.5776|-13.7418|-778.733|-0.1187|2.778|14.3176|0.7731|0.2426|0.2608|2.7938|3.3182|4.3345|52.463||1512.4|4.7576||4|0.8023|3.278||112.127|2376|0.24|0.09|145.489||65.525|42.754|27.958|101.783|11.84|8.7633|1269.5608|511984.8667|-5.8075|12.41|12.41
russ2000_0098|UMPQ|201303|3114.805|3114.805||161.911|716.222|9757.147|142.81|9512.492|9071.655|1734.263|199.362||-2.2757|-11.9236|-678.8227|-0.1035|2.8042|14.7667|0.8759|0.3897|0.2542|2.784|2.9863|4.8473|||1513.197|4.6309|||1.0731|3.5902||112.118||0.21|0.1|128.05||63.831|35.222|23.361|94.165|13.49|9.8693|-1209.3297|517595.7333|1.2003|12.31|12.31
russ2000_0098|UMPQ|201306|2888.749|2888.749||170.145|721.163|9676.856|176.447|9397.087|8956.325|1715.352|203.058||-1.9199|-7.4801|-5.1703|-0.0674|3.0358|16.4773|0.949|1.058|0.257|2.5517|3.5001|4.0921|||1512.657|4.7567||5|0.9435|3.225||112.145||0.23|0.15|128.598||63.863|40.538|26.253|93.803|14.7|11.0425|-1028.1398|789943.9333|16.2975|15.93|15.93
russ2000_0098|UMPQ|201309|2607.173|2607.173||173.876|819.947|9843.302|215.31|9507.954|9067.24|1725.995|209.597||-1.1386|-3.4733|-2.6862|-0.0303|3.4045|18.0556|1.0718|1.8712|0.2553|2.6462|3.705|13.9963|||1513.225|4.6667||8|1.293|2.7241||112.195||0.21|0.15|133.048||66.221|36.245|23.477|106.758|16.43|12.3399|-609.4026|1191727.0333|23.6268|16.37|16.37
russ2000_0098|UMPQ|201312|2647.008|2581.401||177.68|824.448|9908.686|224.882|9558.327|9117.66|1727.426|217.917||0.0114|0.0248|-0.0777|0.0002|3.9353|21.1011|1.2587|4.6344|0.2551|2.6092|3.5743|22.7274|39.385||1514.485|4.5338||9|0.7745|2.7543||112.242|2490|0.22|0.15|136.916||67.267|40.478|25.2|109.987|19.41|14.6297|6.0868|1205450.7333|63.9358|18.93|18.93
russ2000_0098|UMPQ|201403|2786.838|2786.838||180.199|824.708|10104.25|262.483|9714.165|9273.583|1734.476|219.686||0.0535|-2.6995|-0.0143|-0.0213|3.83|20.6667|1.2556||0.254|3.337|4.221|21.3929|||1514.969|4.316||8|1.0192|1.4979||112.367||0.16|0.15|131.14||64.978|28.587|18.651|107.788|19.33|14.0535|28.1867|1085068.6667|43.2913|19.15|19.15
russ2000_0098|UMPQ|201406|3429.389|3429.389||310.407|1956.862|18313.169|315.025|17728.729|16323|3729.06|204.109||2.8195|22.0148|11.849|0.0848|3.7631|21.6585|2.2138||0.377|3.3784|-1.2718|2.9997|||3512.507|3.0748||8|1.609|0.8065||197.638||0.09|0.15|257.467||115.86|28.898|17.542|212.131|17.7|13.5034|1493.52|1551628.2|20.4082|17.41|17.41
russ2000_0098|UMPQ|201409|3843.771|3843.771||314.364|1963.967|18735.551|339.367|18133.935|16727.61|3752.508|230.302||2.7016|9.4853|10.5187|0.0507|3.3435|24.2353|1.0198||0.3748|3.6408|-1.4263|3.1444|||3515.621|3.5789||5|1.6496|1.4518||218.941||0.27|0.15|287.568||126.892|90.99|58.883|225.635|17.505|12.8176|1779.1997|1322372.7|6.5429|16.355|16.355
russ2000_0098|UMPQ|201412|4043.973|3903.726||317.834|1960.217|18832.277|313.321|18249.364|16892.099|3777.626|246.242||1.6089|8.1166|4.6748|0.053|3.4086|23.3649|0.9982||0.3593|3.4702|-1.1757|2.7455|67.006||3519.316|3.7341||4|1.4444|1.6447||220.208|4569|0.24|0.15|274.711||131.968|82.223|52.582|227.949|17.24|13.3973|1308.1836|1896164.4|-11.1798|15.94|15.94
russ2000_0098|UMPQ|201503|3915.995|3915.995||322.925|1958.932|19152.188|321.202|18540.389|17222.566|3800.97|260.128||1.3712|6.7517|4.2415|0.0518|3.3247|22.2105|1.0192||0.3467|3.5545|-1.0131|3.8213|||3521.201|3.8758||5|1.3842|1.808||221.051||0.21|0.15|277.21||132.614|73.768|47.129|215.018|17.47|13.6075|1303.8728|1468376.1667|-9.6223|17.26|17.26
russ2000_0098|UMPQ|201506|3437.192|3437.192||331.208|1966.966|18989.152|325.711|18388.672|17145.046|3804.179|281.573||1.2285|8.2917|7.0152|0.0776|3.5816|22.6173|1.0381||0.3269|3.2751|-0.4181|4.5195|||3517.557|4.1683||7|1.0834|2.1679||221.15||0.25|0.15|298.088||132.76|85.396|54.784|217.297|17.89|14.8511|1347.6088|1432547.3667|-0.0559|18.28|18.28
russ2000_0098|UMPQ|201509|3440.094|3440.094||330.306|1961.768|19326.752|323.722|18711.381|17467.024|3835.552|303.729||1.233|6.5713|4.1516|0.0602|3.1358|16.6907|0.9453|0.3945|0.3244|3.7678|5.0498|5.6332|||3517.751|4.1523||6|0.878|2.111||220.904||0.26|0.16|280.745||127.529|89.24|57.607|219.103|16.32|13.0217|1402.5835|1590744.2333|-3.7168|16.53|16.53
russ2000_0098|UMPQ|201512|3418.384|3296.264||328.734|1965.118|19557.047|304.56|18952.669|17707.189|3849.334|331.301||1.2346|6.5154|6.1392|0.0619|3.1266|16.6771|0.9364|0.5715|0.3236|3.8101|5.235|5.0862|63.55||3520.591|4.3676||8|0.7585|2.3055||220.994|4491|0.29|0.16|289.421||129.925|98.723|63.019|219.508|16.31|12.9733|1396.0023|1417175.0667|-5.4493|14.81|14.81
russ2000_0098|UMPQ|201603|3455.455|3455.455||322.822|1947.771|20057.056|325.203|19424.446|18162.974|3878.63|343.421||1.311|5.8209|4.8853|0.0542|3.0854|15.8317|0.9229|0.4852|0.3252|3.94|5.0338|4.5179|||3518.792|4.3753||7|0.8171|2.2482||221.052||0.22|0.16|262.264||129.344|74.841|47.569|217.336|16.12|13.1529|1501.7384|2174797.1333|-7.7275|15.6|15.6
russ2000_0098|UMPQ|201606|3387.435|3387.435||312.647|1940.366|20230.349|360.234|19521.226|18258.474|3902.158|362.258||0.9435|5.781|2.7805|0.0533|3.0773|15.4314|0.8407|0.5593|0.3236|4.0025|4.831|5.6837|||3517.24|4.3577||6|0.8713|2.1684||220.907||0.25|0.16|285.314||131.067|84.757|54.287|208.833|14.79|12.9473|1066.6574|1502561.5|-19.6196|15.91|15.91
russ2000_0098|UMPQ|201609|3986.478|3986.478||306.287|1940.85|20824.006|309.463|20182.584|18918.78|3920.208|388.678||1.06|2.6091|2.1745|0.0239|2.9772|14.7647|0.8481|2.8586|0.3224|4.2497|4.5654|4.2246|||3514.858|4.4164||5|0.8833|2.2071||220.751||0.28|0.16|290.616||126.664|96.324|61.809|209.56|15.03|12.5241|1184.8584|1715825.6667|-6.2383|15.07|15.07
russ2000_0098|UMPQ|201612|4285.606|4150.652||303.882|1967.51|20896.324|352.948|20236.522|19020.985|3916.795|422.839||1.3291|5.215|2.9255|0.0484|3.7696|18.5|1.0768|2.2119|0.3103|3.3264|3.9755|3.3689|68.44||3515.299|4.4732||5|1.3597|2.2858||220.824|4295|0.31|0.16|301.925||128.237|105.089|66.403|200.984|19.17|16.172|1498.7191|2057215.6|16.9616|19.04|19.04
russ2000_0098|UMPQ|201703|3928.054|3928.054||293.133|1965.192|20930.308|304.28|20384.057|19167.293|3931.15|433.417||0.7517|5.2415|2.2268|0.0482|3.3633|16.3774|0.9682|3.2796|0.3095|3.6866|4.1118|2.3189|||3516.537|4.4336||6|1.3786|2.2371||220.779||0.21|0.16|266.868||128.702|72.564|46.003|206.337|17.21|14.7146|856.9966|1657700.3333|7.1606|17.59|17.59
russ2000_0098|UMPQ|201706|3748.53|3748.53||288.853|1962.991|21298.939|330.189|20712.658|19459.95|3958.845|454.802||1.1395|6.5368|3.2204|0.0599|3.53|17.4286|1.0215|5.8998|0.3078|3.4973|4.052|2.5114|||3514.094|4.484||5|1.1224|2.3022||220.753||0.26|0.16|284.318||131.627|89.183|57.219|212.382|18.22|15.6556|1304.4672|1586168.7333|23.7772|18.5|18.5
russ2000_0098|UMPQ|201709|3892.924|3892.924||276.316|1960.695|21710.403|321.542|21123.204|19851.91|3985.26|476.226||1.3844|6.9551|8.7719|0.0632|3.7777|18.4623|1.0391|4.4938|0.3061|3.2703|3.7997|2.4229|||3516.558|4.5157||6|2.0102|2.3446||220.755||0.29|0.18|300.003||129.214|99.553|63.807|222.854|18.68|16.8905|1583.4085|1246314.3667|24.2021|19.77|19.77
russ2000_0098|UMPQ|201712|3840.311|3700.049||269.182|1970.932|21711.08|294.299|21150.351|19948.3|3969.367|477.101||1.7442|8.4991|7.8357|0.0802|4.0896|19.9626|1.1754|6.9755|0.2973|3.0899|3.8228|2.9612|86.959||3517.258|4.6931||8|2.4776|2.4513||220.965|4380|0.38|0.18|293.486||136.803|87.689|75.251|222.567|21.27|18.606|2011.2774|1541486.6333|11.0705|21.63|21.63
russ2000_0098|UMPQ|201803|3516.603|3516.603||259.354|1981|21861.761|291.984|21315.306|20106.856|4013.882|546.33||2.1393|8.62|4.79|0.0917|4.1204|18.7368|1.2518|2.4629|0.2913|3.1835|3.7958|3.5086|||3515.506|5.3213|||0.8258|3.1588||220.825||0.36|0.2|303.586||132.325|103.779|78.972|224.513|22.54|18.7665|2448.7716|1787698.9333|24.7371|21.42|21.42
russ2000_0098|UMPQ|201806|3657.41|3657.41||245.954|1980.915|22499.514|273.666|21943.027|20744.526|3981.087|524.031||2.3591|8.7606|5.2903|0.094|4.4879|18.6124|1.2792|0.8106|0.2942|2.9988|3.8524|2.2756|||3509.146|5.4901||9|0.7866|3.1516||220.647||0.3|0.2|296.643||142.194|87.66|65.999|224.467|23.32|20.8684|2833.2148|1554983.8333|28.5557|23.23|23.23
russ2000_0098|UMPQ|201809|3743.653|3743.653||237.456|1988.195|22611.174|286.975|22038.578|20892.774|4003.893|568.619||1.8945|6.3004|4.6683|0.0737|3.8214|15.5338|1.1925|0.6335|0.2806|3.8238|4.5519|2.12|||3510.949|6.027||8|0.273|3.6057||220.62||0.41|0.21|313.884||130.806|122.753|90.981|240.819|21.56|18.7983|2094.1021|1214550.6667|15.6652|20.56|20.56
russ2000_0098|UMPQ|201812|3759.127|3599.745||227.423|1980.64|22883.339|297.151|22304.714|21137.486|4056.442|602.482||0.7482|3.3001|1.5373|0.0387|2.861|10.7931|0.8801|0.3251|0.2814|5.0479|5.9756|2.0601|83.495||3512.874|6.1268||5|0.9323|3.5543||220.695|3928|0.36|0.21|303.076||127.62|108.494|80.311|246.852|16|14.1439|826.4956|1743862.6|-24.7767|17.84|17.84
russ2000_0098|UMPQ|201903|3797.586|3797.586||327.402|1969.157|23243.299|288.944|22722.824|21243.894|4112.326|629.877||1.0091|3.7105|2.475|0.0422|2.9917|11.5385|0.9088|0.4572|0.3198|5.0303|4.5773|3.1195|||3511.731|5.9668||5|1.1995|3.2426||220.655||0.34|0.21|283.425||122.756|98.149|74.033|237.168|16.73|15.3038|1177.5506|1955487.1667|-25.7764|16.99|16.99
russ2000_0098|UMPQ|201906|3732.189|3732.189||323.037|1948.586|23757.568|308.052|23185.862|21819.013|4228.507|695.003||0.9286|3.1171|2.99|0.0398|3.0397|11.695|0.8739|1.2397|0.2808|5.0334|5.0305|1.8868|||3514.391|6.7843||3|1.1877|4.2763||220.719||0.51|0.21|348.985||128.331|149.218|111.81|226.588|16.3|15.2945|1153.3982|1302005.3667|-30.1029|16.79|16.79
russ2000_0098|UMPQ|201909|4033.52|4033.52||311.578|1958.784|24641.339|296.717|24081.738|22434.734|4289.516|733.059||0.9576|3.0064|3.6636|0.0364|2.9267|10.2284|0.8848|0.4813|0.3411|5.0694|3.6946|1.3487|||3511.493|6.5127||4|1.3441|4.0005||220.583||0.38|0.21|316.297||132.153|110.668|84.502|228.374|16.99|15.7658|1103.8651|1073446.7333|-21.1967|15.83|15.83
russ2000_0098|UMPQ|201912|4456.367|4177.438||312.178|1921.007|24532.894|311.308|23923.804|22481.504|4313.915|770.366||1.0955|2.7975|14.1038|0.0343|3.1607|11.2767|0.919|1.1725|0.2944|4.6849|4.1803|2.4668|96.899||3514|6.4669||4|1.4108|4.0235||220.674|3943|0.38|0.21|310.515||130.315|110.868|83.75|226.235|17.9|17.0598|1377.9868|1546914.8|11.875|18.07|18.07
russ2000_0098|UMPQ|202003|4548.191|4548.191||310.875|114.16|25032.771|346.245|24354.955|22699.375|2507.611|-1168.34||-0.2573|0.4248|3.4776|-0.0242|1.9363|6.7702|0.5989|0.5379|0.5904|9.0615|5.46|1.6355|||3507.68|-30.0345||5|1.6155|-45.1622||220.216||-8.41|0.21|259.18||128.744|-1821.563|-1851.947|217.857|11.72|10.6391|-471.6507|2809801.3333|-32.2935|10.61|10.61
russ2000_0098|UMPQ|202006|5129.964|5129.964||303.528|114.924|27106.909|398.414|26403.579|24844.378|2538.339|-1115.414||-0.5564|0.8395|4.2988|-0.0462|1.9841||0.9493||0.5586|8.046|7.6116|1.865|||3510.145|-33.016||4|1.4688|-50.7835||220.32||0.24|0|327.983||135.701|58.988|52.926|211.935|10.81|10.9041|-621.042|2106448.7|-33.681|9.87|9.87
russ2000_0098|UMPQ|202009|5118.427|5118.427||292.425|110.569|26827.197|388.028|26130.702|24669.783|2610.244|-1036.931||-1.0043|0.9103|9.8841|-0.0492|1.9321||0.9821||0.5103|7.9848|7.2679|3.246|||3512.153|-34.242||4|1.3728|-53.1725||220.418||0.57|0.21|348.498||123.326|158.629|124.871|215.864|11.32|10.64|-1368.927|1808196.1|-32.5387|10.985|10.985