russ2000_0241|UMBF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0241|UMBF|Long Name|UMB Financial Corp Total Current Assets (Quarterly) (USD)|UMB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|UMB Financial Corp Inventories (Quarterly) (USD)|UMB Financial Corp Net PP&E (Quarterly) (USD)|UMB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|UMB Financial Corp Total Liabilities (Quarterly) (USD)|UMB Financial Corp Total Current Liabilities (Quarterly) (USD)|UMB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|UMB Financial Corp Total Deposits (Quarterly) (USD)|UMB Financial Corp Book Value (Quarterly) (USD)|UMB Financial Corp Retained Earnings (Quarterly) (USD)|UMB Financial Corp Treasury Stock (Quarterly) (USD)|UMB Financial Corp EV to Revenues|UMB Financial Corp EV to Earnings|UMB Financial Corp EV to Free Cash Flow|UMB Financial Corp EV to Assets (Quarterly)|UMB Financial Corp PS Ratio|UMB Financial Corp PE Ratio|UMB Financial Corp Price to Book Value|UMB Financial Corp PEG Ratio|UMB Financial Corp Debt to Equity Ratio|UMB Financial Corp Dividend Yield|UMB Financial Corp Shareholder Yield (TTM)|UMB Financial Corp Percent of Shares Outstanding Short|UMB Financial Corp Total Receivables (Quarterly) (USD)|UMB Financial Corp Total Payables (Quarterly) (USD)|UMB Financial Corp Total Capital Stock (Quarterly) (USD)|UMB Financial Corp Return on Invested Capital|UMB Financial Corp Quality Ratio Score|UMB Financial Corp Momentum Score|UMB Financial Corp Beta (1Y)|UMB Financial Corp Sustainable Growth Rate (TTM)|UMB Financial Corp Institutional Investor Ownership Percentage|UMB Financial Corp Average Diluted Shares Outstanding (Quarterly)|UMB Financial Corp Total Employees (Annual)|UMB Financial Corp EPS Diluted (Quarterly) (USD)|UMB Financial Corp Dividend Per Share (Quarterly) (USD)|UMB Financial Corp Revenue (Quarterly) (USD)|UMB Financial Corp Gross Profit (Quarterly) (USD)|UMB Financial Corp SG&A Expense (Quarterly) (USD)|UMB Financial Corp Pre-Tax Income (Quarterly) (USD)|UMB Financial Corp Net Income (Quarterly) (USD)|UMB Financial Corp Net Interest Income (Quarterly) (USD)|UMB Financial Corp Price (USD)|UMB Financial Corp Total Return Price (USD)|UMB Financial Corp Enterprise Value (USD)|UMB Financial Corp 30-Day Average Daily Volume|UMB Financial Corp 1 Year Price Returns (Daily)||
russ2000_0241|UMBF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0241|UMBF|197512||||||||||||||||||||||||||||||||||||||||||||3.1055|1.6556||||3.281|3.281
russ2000_0241|UMBF|197603||||||||||||||||||||||||||||||||||||||||||||3.8069|2.0295||||3.8069|3.8069
russ2000_0241|UMBF|197606||||||||||||||||||||||||||||||||||||||||||||3.6563|1.9492||673.3333||3.7317|3.7317
russ2000_0241|UMBF|197609||||||||||||||||||||||||||||||||||||||||||||3.6563|1.9492||926.6667||3.7069|3.7069
russ2000_0241|UMBF|197612||||||||||||||||||||||||||||||||||||||||||||4.3829|2.3365||1110|41.1318|5.1094|5.1094
russ2000_0241|UMBF|197703||||||||||||||||||||||||||||||8||||||||||||||4.5106|2.4046||1040|18.484|4.5604|4.5604
russ2000_0241|UMBF|197706||||||||||||||||||||||||||||||7||||||||||||||4.4603|2.3778||1030|21.9887|4.3101|4.3101
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||4.1094|2.1907||910|12.3925|4.0345|4.0345
russ2000_0241|UMBF|197712||||||||||||||||||||||||||||||7||||||||||||||4.4603|2.3778||670|1.7658|4.5106|4.5106
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||4.5106|2.4046||776.6667|-1.0914|4.5604|4.5604
russ2000_0241|UMBF|197806||||||||||||||||||||||||||||||||||||||||||||4.8864|2.6049||950|11.4322|4.8864|4.8864
russ2000_0241|UMBF|197809||||||||||||||||||||||||||||||||||||||||||||4.9613|2.6449||783.3333|20.7305|4.7111|4.7111
russ2000_0241|UMBF|197812||||||||||||||||||||||||||||||6||||||||||||||4.2366|2.2586||753.3333|-5.0144|4.1911|4.1911
russ2000_0241|UMBF|197903||||||||||||||||||||||||||||||2||||||||||||||4.1001|2.1858||1310|-9.1001|4.0544|4.0544
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||3.9179|2.0887||1116.6667|-19.8195|4.0089|4.0089
russ2000_0241|UMBF|197909||||||||||||||||||||||||||||||||||||||||||||5.1022|2.72||1333.3333|2.8405|4.6239|4.6239
russ2000_0241|UMBF|197912||||||||||||||||||||||||||||||3||||||||||||||4.1205|2.1966||1033.3333|-2.7415|4.3893|4.3893
russ2000_0241|UMBF|198003||||||||||||||||||||||||||||||5||||||||||||||4.2858|2.2848||1450|4.5297|4.3274|4.3274
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||4.5344|2.4173||1166.6667|15.736|4.6793|4.6793
russ2000_0241|UMBF|198009||||||||||||||||||||||||||||||||||||||||||||5.0935|2.7154||863.3333|-0.1709|5.5904|5.5904
russ2000_0241|UMBF|198012||||||||||||||||||||||||||||||||||||||||||||5.6086|2.99||583.3333|36.1153|5.778|5.778
russ2000_0241|UMBF|198103||||||||||||||||||||||||||||||7||||||||||||||6.0603|3.2308||1163.3333|41.4019|6.8696|6.8696
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||6.1732|3.291||1140|36.1415|5.9286|5.9286
russ2000_0241|UMBF|198109||||||||||||||||||||||||||||||8||||||||||||||5.3263|2.8395||1333.3333|4.5712|5.6653|5.6653
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||5.8457|3.1164||920|4.2288|5.5509|5.5509
russ2000_0241|UMBF|198203||||||||||||||||||||||||||||||6||||||||||||||5.6163|2.9941||2386.6667|-7.3264|5.4851|5.4851
russ2000_0241|UMBF|198206||||||||||||||||||||||||||||||4||||||||||||||5.0923|2.7147||1323.3333|-17.5101|5.0269|5.0269
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||6.124|3.2647||3496.6667|14.9757|6.3368|6.3368
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||5.2242|2.7851||1313.3333|-10.6316|5.388|5.388
russ2000_0241|UMBF|198303||||||||||||||||||||||||||||||1||||||||||||||5.5518|2.9597||2083.3333|-1.1487|6.5191|6.5191
russ2000_0241|UMBF|198306||||||||||||||||||||||||||||||2||||||||||||||6.6384|3.5389||946.6667|30.3608|6.5191|6.5191
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||6.4001|3.4119||1113.3333|7.3817|6.4001|6.4001
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||||||||||||6.3048|3.3611||1276.6667|18.3206|6.4806|6.4806
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||43.143||0.0253||||||7.4||7.1571|3.8155||1920|27.5463|7.3331|7.3331
russ2000_0241|UMBF|198406||||||||||||||||||||||||||||||9||||43.1451||0.0239||||||7||7.0488|3.7578||1786.6667|6.1836|6.6973|6.6973
russ2000_0241|UMBF|198409||||||||||||||||||||||||||||||||||43.1451||0.0239||||||6.9||6.5889|3.5126||1363.3333|2.9505|6.6431|6.6431
russ2000_0241|UMBF|198412||||||||||||||||||||||||||||||8||||43.1073|||0.0335|||||8.1||7.3298|3.9255||866.6667|16.2581|7.3792|7.3792
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||43.1535||0.034|0.0405|||||8.8||7.5511|4.0652||1846.6667|5.5057|7.5511|7.5511
russ2000_0241|UMBF|||||||||||||||||||||||||||||||||||43.0673||0.0278||||||7.4||7.9447|4.2993||2450|12.7092|8.7442|8.7442
russ2000_0241|UMBF|198509||||||||||||||||||||||||||||||7||||43.0673||0.0278|0.0405|||||7.3||9.3221|5.0447||2936.6667|41.4827|9.5435|9.5435
russ2000_0241|UMBF|198512||||||||||||||||||||||1.7756||||||||6||||43.0757|||0.0368|||||6.8||8.9769|4.8578||2653.3333|22.4703|9.2005|9.2005
russ2000_0241|UMBF|198603||||||||||||||||||||||1.5894||||||||7||||43.0757||0.0323|0.0445|||||7.9||10.2177|5.5529||5260|35.3136|10.4526|10.4526
russ2000_0241|UMBF|198606||||||||||||||||||||||1.6857||||||||||||43.0883||0.0314||||||7.7||9.7707|5.3337||1286.6667|22.9834|9.7707|9.7707
russ2000_0241|UMBF|198609||||||||||||||||||||||1.8521||||||||4||||43.0883||0.0331|0.0445|||||8||9.2005|5.046||5096.6667|-1.3046|9.5359|9.5359
russ2000_0241|UMBF|198612||||||||||||||||||||||1.9838||||||||4||||43.0505|||0.0445|||||7.5||8.854|4.8782||3346.6667|-1.3685|10.0552|10.0552
russ2000_0241|UMBF|198703||||||||||||||||||||||1.9098||||||||2||||43.0505||0.0497|0.0454|||||8||9.2051|5.0955||2383.3333|-9.9104|9.1603|9.1603
russ2000_0241|UMBF|198706||||||||||||||||||||||2.0109||||||||3||||43.0505||0.0509||||||8.1||8.9478|4.9776||3896.6667|-8.4221|9.3728|9.3728
russ2000_0241|UMBF|198709||||||||||||||||||||||1.8458||||||||3||||43.0505||0.0471|0.0454|||||7.8||10.6479|5.9512||10373.3333|15.7315|9.6302|9.6302
russ2000_0241|UMBF|198712||||||||||||||||||||||1.9521||||||||6||||42.9749|||0.0433|||||8.5||9.1998|5.1418||3630|3.9053|9.0295|9.0295
russ2000_0241|UMBF|198803||||||||||||||||||||||1.9235||||||||8||||42.9749||0.0588|0.0477|||||8.8||8.9443|5.0244||4736.6667|-2.8328|9.3702|9.3702
russ2000_0241|UMBF|198806||||||||||||||||||||||2.0018||||||||8||||42.9749||0.0562||||||8.5||9.1998|5.1946||1760|2.8164|9.1147|9.1147
russ2000_0241|UMBF|198809||||||||||||||||||||||2.008||||||||7||||42.9749||0.0548|0.0477|||||8.2||9.1572|5.1974||2310|-13.9997|9.2849|9.2849
russ2000_0241|UMBF|198812||||||||||||||||||||||2.1498||||||||3||||45.0654|||0.0454|||||9||8.9442|5.1019||3656.6667|-1.8706|8.7739|8.7739
russ2000_0241|UMBF|198903||||||||||||||||||||||2.1664||||||||||||45.0654||0.0716|0.0501|||||8.6||8.859|5.0824||2670|-4.5868|8.7739|8.7739
russ2000_0241|UMBF|198906||||||||||||||||||||||2.02||||||||4||||45.0654||0.0604||||||9||9.6258|5.5566||5760|4.6307|9.7109|9.7109
russ2000_0241|UMBF|198909|940.7|463.2||86.1||3463.8|268.9|3183.4|3081.7|309.6|132.9|||||0.0261|||||0.3285|1.9723||||45.6||||5||||42.5085||0.066|0.0589|51.5||17.9|13.2|10|29.6|10.8183|6.2795|98.3693|4360|18.1395|10.7331|10.7331
russ2000_0241|UMBF|198912|1102.7|620.8||85.7||3722.1|286|3421.4|3317.5|316|139.2|||||-0.0194||23.7997|1.3684||0.3288|2.276||||43.5||||5||||42.5337|2200|0.2351|0.0589|51.8||28.9|12.7|10|30.5|10.3073|5.9829|62.1607|1916.6667|17.4768|10.3073|10.3073
russ2000_0241|UMBF|199003|637.6|388.7||85.2||3438.1|222.8|3159.5|3075|323.8|147|||||0.0347||23.2093|1.3644||0.261|2.3247||||||||6||||42.5337||0.0716|0.0589|50.9||17.5|14.2|10.3|30.2|10.222|5.9678|-85.7506|2786.6667|15.3846|10.0516|10.0516
russ2000_0241|UMBF|199006|923.3|499.8||83.2||3819.9|264.9|3500.3|3396.2|330.7|153.9||0.1368|0.7106||0.0068|2.0555|22.6191|1.3204||0.3148|2.3443||||||9.4846||6||10.8429||42.5337||0.0632|0.0589|52||18.7|12|9.4|29.9|9.9665|5.8529|123.3321|5133.3333|-1.6787|9.6683|9.6683
russ2000_0241|UMBF|199009|660.6|342.6||85.2||3616|332.6|3194.5|3091.3|337.2|160.5||-0.1268|2.5148||0.0247|1.6177|18.8584|1.1175||0.306|2.9745||||||9.1739||6|0.3545|9.6766||42.5358||0.0632|0.0589|53.6||19.3|11.5|9.1|29.9|7.9221|4.6823|-26.1384|4293.3333|-26.7713|8.3479|8.3479
russ2000_0241|UMBF|199012|580.1|439.7||89.6||3928.5|508.2|3340.2|3254.1|343.1|166.3||0.6945|1.014|7.2538|0.0088|1.8438|20.849|1.139||0.2509|2.6097||0.004||||8.7217||6|0.5387|8.2384||42.5358|2734|0.1975|0.0589|53.9||31|10.7|8.4|30.8|9.1998|5.4728|144.6732|5146.6667|-10.745|9.3701|9.3701
russ2000_0241|UMBF|199103|605.3|605.3||93.8||3749|509.2|3164.1|3070.3|350.4|173.6||0.3343|-2.386|13.8739|-0.0214|1.9804|24.7713|1.2356||0.2677|2.4055||0.0046||||8.5076|||0.6797|7.9219||42.5358||0.066|0.0589|54.3||19.4|13.2|9.8|30.9|9.9665|5.9648|70.3328|5046.6667|-2.4993|10.648|10.648
russ2000_0241|UMBF|199106|674.5|674.5||95.6||3768.1|431|3267.3|3168.1|357.9|181.1||-0.1638|-2.9798|-1.7022|-0.0269|2.2286|28.734|1.3598||0.2772|2.1036||0.0026||||8.4554||6|0.7317|7.9393||42.5694||0.0688|0.0589|57||20.4|13.5|10|31.8|10.9034|6.5609|-35.0275|7130|8.4746|10.9887|10.9887
russ2000_0241|UMBF|199109|689.2|689.2||95.7||3734.5|373|3271.8|3175|365.3|188.4||-0.3091|-1.9899|-2.712|-0.0184|2.3189|30.1566|1.4185||0.265|1.9759|2.2238|0.0023||||8.5087||6|0.0945|7.9822||42.5736||0.066|0.0589|57||20.2|13.5|9.8|31.9|12.1386|7.3404|-67.6328|3900|53.2245|12.2664|12.2664
russ2000_0241|UMBF|199112|1092.8|762.1||96.5||4319.4|748|3503|3410.2|372.7|152.2||-0.2669|-3.2577|2.5168|-0.0274|2.3981|31.4413|1.4594|3.0692|0.249|1.8826|2.2421|0.0495||||8.7463||7|0.029|8.215||42.5946|2734|0.2324|0.059|56.9||29.2|13.2|9.9|31.9|12.6922|7.7103|-59.2954|4010|37.9622|13.6293|13.6293
russ2000_0241|UMBF|199203|1180.3|693.6||99.1||4276.3|546.1|3661.9|3619.7|380.5|159.8||-0.4747|-1.2626|-4.9568|-0.0108|2.4958|30.4782|1.509|3.2031|0.2058|1.8308|2.1011|0.0016||||8.7424||7|-0.0332|8.1016||42.6387||0.0788|0.0649|59.3||21.5|14.7|10.3|32.6|13.2461|8.0467|-106.9072|2123.3333|32.9061|13.459|13.459
russ2000_0241|UMBF|199206|888.3|552.9||99.7|25.5|4210.8|596.6|3597.9|3504.1|387|166.3||-0.0616|3.6621|-0.7276|0.0313|2.6085|31.6106|1.5798|2.1949|0.2424|1.7572|1.7022|0.0012||34.8||8.4542||7|-0.0667|7.701||42.645||0.0695|0.0649|60.1||21.9|13|9.3|33.2|14.1405|8.6299|-14.185|4953.3333|29.6881|13.8849|13.8849
russ2000_0241|UMBF|199209|828.8|491.4||105|25.2|4166.1|520.7|3619.7|3579|392.3|172.7||0.3366|3.6453|1.6429|0.0309|2.3027|28.2234|1.3892|2.1786|0.235|2.0125|2.4248|0.0301||37||8.2281|||0.0117|7.3243||42.5673||0.0695|0.0649|60.2||22.2|12.7|9.2|32.5|12.6922|7.7859|78.5298|2643.3333|5.6726|12.3942|12.3942
russ2000_0241|UMBF|199212|1033.8|612.8||105.1|24.7|4603.5|698.3|3876.7|3843.2|399.7|180.5||0.0084|0.0516|1.4209|0.0004|2.3872|29.1862|1.4504|3.7441|0.0878|1.9049|4.2577|0.0073|53.9|35.9||8.4753||3|0.1838|7.3491||42.5358|2925|0.2492|0.0649|63.6||32.8|14.6|10.6|31.4|13.6293|8.402|2.0331|3593.3333|7.3831|13.3737|13.3737
russ2000_0241|UMBF|199303|683.8|463.6||106.1|25.4|4402.8|515|3856.4|3797.9|412.4|187.2||-0.0065|4.627|-0.1148|0.0371|2.3723|29.004|1.4414|3.7207|0.144|1.9169|3.4062|0||35||8.2808||3|0.8768|6.9983||43.0295||0.071|0.0649|62.5||25.8|14|9.5|33.6|13.5442|8.3922|-1.5859|2743.3333|2.2508|13.2886|13.2886
russ2000_0241|UMBF|199306|764.5|457.7||130.6|87.1|5519.7|634.1|4845.6|4786.3|563.2|194.5||0.6207|8.0475|4.764|0.0528|2.2435|28.1931|1.351|9.476|0.1088|2.0052|2.7317|0.0008||47.8||7.9915||2|0.7247|6.5906||54.6945||0.0741|0.0649|72.8||29.8|15.7|10.6|39.9|13.1182|8.1697|152.9388|6896.6667|-7.2294|13.2461|13.2461
russ2000_0241|UMBF|199309|928.1|565.3||130.4|86.9|5558.6|614.6|4904.6|4846.8|567.7|200.9||1.2572|5.4091|4.8678|0.0358|2.3292|28.4624|1.2822|7.3922|0.1053|1.9663|3.2639|0.017||45.7||7.6804||3|0.2045|6.0806||54.5664||0.0587|0.0649|79.1||32.4|15.1|9.9|44.6|13.2886|8.2758|325.7524|2706.6667|4.6985|13.033|13.033
russ2000_0241|UMBF|199312|1078.2|666.4||128.9|85.3|5942.2|683.4|5213.3|5161.8|586.6|208.6||0.6896|1.9843|5.9726|0.0125|2.2387|28.2016|1.2281|44.1459|0.0904|2.0319|3.7927|0.013|72.6|56.8||7.3619||3|-0.0618|5.5542||54.4046|3057|0.2059|0.0649|81.3||32|16.5|11.2|45.4|12.7775|7.9982|191.7204|4730|-6.25|12.8628|12.8628
russ2000_0241|UMBF|199403|1005.1|624.6||128.4|83.5|5818.9|623.8|5170|5118.5|573.8|218.4||0.1589|2.0649|0.9366|0.0145|2.1212|29.6254|1.1258||0.0932|2.1388|2.6467||68.8|42||7.5233||3|-0.0426|5.7699||54.1336||0.0803|0.0649|81.3||33.4|19|13.3|45.2|12.2664|7.7197|46.9991|4410|-9.4346|12.522|12.522
russ2000_0241|UMBF|199406|914.2|535.8||129.7|81.8|5672.4|552.1|5089.3|5037.8|568.1|166.4||0.3453|4.4583|1.8193|0.0325|2.1738|29.9661|1.1846||0.0963|2.1194|3.3962|0.0082|73.5|33.2||7.2413||4|0.0149|5.4732||54.0684||0.0748|0.0714|82.6||34|17.2|11.1|47.1|12.6497|8.0063|108.6009|4596.6667|-3.5712|12.3686|12.3686
russ2000_0241|UMBF|199409|845.6|492.6||129.8|80|5476.1|515.1|4929.4|4879.5|565.1|173.9||0.5474|4.4893|1.683|0.0349|2.0393|29.0288|1.1593||0.0917|2.238|4.5562|0.0196|73.4|32.3||7.4822||4|0.18|5.6618||53.4717||0.0765|0.0714|82.6||33.8|16.9|11.3|47.1|12.1812|7.7545|177.5172|5866.6667|-8.3333|11.9938|11.9938
russ2000_0241|UMBF|199412|1141.4|770.8||130.3|78.1|6041.7|840.5|5179.1|5132.8|557.3|182.2||0.4741|-2.0752|1.8432|-0.015|1.8374|25.4923|1.055||0.0847|2.5032|4.8524|0.0003|81.2|38.6||7.6822||5|0.2272|5.8052||53.31|3057|0.227|0.0714|84||34.5|17.2|12.1|47.8|11.7128|7.5031|155.407|11236.4|-8.3328|11.4319|11.4319
russ2000_0241|UMBF|199503|863.5|574.1||134|76.3|5344.3|528.5|4779.5|4733.3|584.2|191.2||-0.3793|1.476|-0.9056|0.0118|1.8285|24.524|1.0734|2.0609|0.0799|2.5399|4.5756|0.0003|73.3|47.2||7.6392||5|0.1538|5.6872||53.1263||0.0866|0.0714|84.1||34.6|19.2|12.9|48.1|11.2442|7.203|-125.3663|8713.1|-8.3333|11.9007|11.9007
russ2000_0241|UMBF|199506|800.3|572.4||137.6|74.5|5066.9|647.5|4404.5|4358.3|601.4|199.5||0.4488|4.0746|2.1767|0.0348|2.0452|27.414|1.1588|2.5068|0.0803|2.2412|4.2836|0.047|74.3|40.2||7.7445||4|0.5148|5.7717||52.7255||0.0799|0.0714|86.2||35.6|17.8|12.1|49.7|13.6805|8.8157|149.578|16656.4|8.1482|14.0081|14.0081
russ2000_0241|UMBF|199509|657.6|500.6||138.7|72.8|5009|691.1|4293.8|4252.2|610.9|208.1||0.8786|7.705|2.8308|0.0677|2.4542|33.0993|1.3637|2.7612|0.0712|1.8361|3.1943|0.0012|74.8|37.8||7.8254||7|0.7651|5.8755||52.5912||0.0815|0.0714|84.4||33.8|18.5|12.3|49.9|15.929|10.3157|296.0019|21593.0667|30.7675|16.0225|16.0225
russ2000_0241|UMBF|199512|830.8|696.4||147.6|74.7|5658.8|784.9|4854.4|4813.7|622.5|136.9||1.2111|2.3548|3.3682|0.0196|2.5776|34.7172|1.4197|4.0347|0.0662|1.7318|3.6251|0.1399|79.1|63.1||8.1637||8|0.7017|6.2494||53.5596|3057|0.2801|0.0714|62.2||33.3|22.1|15|51.6|14.5325|9.4516|410.205|21279.6333|29.781|15.77|15.77
russ2000_0241|UMBF|199603|759.6|639.8||150|73|5558.6|739.4|4800.1|4742.7|563.7|151.1||0.1966|3.6033|1.3933|0.0338|2.4305|27.518|1.1526|1.8124|0.1036|2.0141|8.6136|0.0001|82.3|52||8.9108||6|1.1863|7.0741||49.6589||0.1308|0.0785|91.7||35.1|27.7|18|51.7|15.8729|10.3778|62.3043|16219.6667|41.1652|15.3573|15.3573
russ2000_0241|UMBF|199606|797|557.3||151|71.1|5480.9|791.4|4664.3|4607.4|553.9|161.8||0.527|4.0262|-48.2893|0.0399|2.4342|26.4756|1.3348|1.1453|0.1058|1.9787|10.4875|0.0055|76.5|44.4||9.3367||6|1.5059|7.5532||48.8048||0.107|0.0785|82.7||35.9|21.6|14.5|50.7|15.1515|9.9574|171.0055|5336.3667|11.1368|14.8943|14.8943
russ2000_0241|UMBF|199609|823|638.4||151.2|69.3|5529.1|854.9|4651.8|4599.9|567.5|172.1||0.8597|2.9197|4.8177|0.0295|2.5295|26.4784|1.3986|0.9605|0.095|1.9335|10.1755|0.0037|74.7|38||9.6878||4|0.6137|7.9322||48.7692||0.1159|0.0785|83.8||38.7|20.7|14|52.6|15.6669|10.3463|275.9715|11386.2667|-1.6458|16.2855|16.2855
russ2000_0241|UMBF|199612|902.8|771.1||152.9|67.5|5929.5|662.2|5241.9|5190.5|582.5|142.9||0.8279|2.3538|1.6868|0.0207|2.7299|27.4924|1.4974|0.8226|0.0898|1.825|8.8567|0.0083|72.7|46.9||9.0981||3|0.0768|7.3008||48.7047|3843|0.2238|0.0825|77.5||38.9|15.4|10.9|52.5|17.5324|11.6354|265.2657|11506.3|20.6423|16.8831|16.8831
russ2000_0241|UMBF|199703|979.3|762.2||155.9|65.7|5865.1|637|5207.9|5157.2|578.1|154||0.4073|2.0597|1.1951|0.0174|2.6373|31.2953|1.4687|3.3449|0.0903|1.7816|4.754|0.0204|73.2|51.2||8.7149||7|0.0707|6.8876||48.075||0.1295|0.0825|87.2||38|22.2|15|53.6|17.0993|11.3994|136.7345|11173.2|7.7264|16.7748|16.7748
russ2000_0241|UMBF|199706|832.8|690.4||162.7|63.9|5897.9|851.2|5019.9|4969.7|594.2|164.9||0.5898|4.6958|1.2191|0.0396|2.7627|32.682|1.5661|47.5911|0.0867|1.7311|3.3516|0.0257|71|49.3||8.6972||6|0.081|6.8493||47.9826||0.1275|0.0825|90.7||39.3|21.6|14.8|55.1|18.6685|12.5049|195.3365|21396.3333|23.212|19.1021|19.1021
russ2000_0241|UMBF|199709|925.8|818.1||167.4|62.1|5901.9|797.2|5070.2|5025.1|611.1|176.1||1.5564|6.0903|6.9867|0.0522|3.4687|40.752|1.9637||0.0746|1.357|2.808|0.0617||54||8.7491||6|0.1302|6.8692||47.9847||0.1195|0.0825|92.1||40.7|22.1|15.1|56.3|23.1812|15.5896|527.9334|20886.5333|47.9629|23.4094|23.4094
russ2000_0241|UMBF|199712|1065.1|921.3||172.8|60.5|6429.8|773.4|5591.6|5547|624.2|137.2||1.1663|5.0588|4.3245|0.0442|3.4036|40.8833|1.9274||0.0732|1.3444|2.5395|0.068|72.6|56.7||9.5293||8|0.3569|7.7088||47.9451|4056|0.3504|0.0825|93.719||41.1|23.9|16.8|56.5|24.7727|16.7154|405.3064|14979.8667|41.2966|25.2273|25.2273
russ2000_0241|UMBF|199803|1166.5|920.4||181.1|58.7|6310.9|782.3|5487.7|5443.8|638|148.3||1.1849|7.3098|3.9406|0.0651|3.6515|38.0624|2.0932|1.4707|0.0688|1.2074|1.5571|0.0464||50.1||9.423||7|0.268|7.5683||47.9304||0.1255|0.0866|93.6||42.7|21.8|15.2|56.8|27.7273|18.7702|430.9723|18946.6667|62.1549|26.8182|26.8182
russ2000_0241|UMBF|199806|1313.4|1036.4||187.2|56.9|6660.4|971.9|5638.2|5594.9|643.6|158.5||0.5677|1.3386|5.1122|0.0113|2.9377|31.3576|1.7031|1.2312|0.0691|1.4918|2.2423|0.0103|74.6|47.5||9.2003||8|0.5116|7.3125||47.7435||0.1199|0.0866|94.8||42.6|20.7|14.4|55.2|22.4999|15.2857|210.1086|17606.6667|20.5236|21.4778|21.4778
russ2000_0241|UMBF|199809|865.2|673.8||194.7|55.2|6139.7|703.8|5362.4|5322.7|651.1|161.8||-0.0536|7.245|1.0205|0.0574|2.6055|28.4569|1.51|1.4321|0.0614|1.6817|2.9553|0.1094|75.6|49.5||7.9405||7|0.9376|5.9343||47.4705||0.0618|0.0866|93.5||53.1|9.2|7.4|53.7|21.5625|14.7102|-20.0755|21433.3333|-6.9827|20.8239|20.8239
russ2000_0241|UMBF|199812|981.9|850.5||206.2|53.4|6985.298|922.3|5936|5896.8|662.8|175||0.9839|3.2756|42.9714|0.0233|2.6882|32.1423|1.541|3.3732|0.0591|1.6389|2.9633|0.049|70|||7.9085||5|0.8096|5.8856||47.4369|4070|0.3647|0.0866|105.7||42.5|24.4|17.3|56.8|20.8523|14.2846|369.5539|8490|-15.8254|20.2273|20.2273
russ2000_0241|UMBF|199903|757.6|628.5||213.6|51.6|6688|1178.6|5417.9|5375.6|658.5|187.4||0.2515|7.8045|2.6387|0.059|2.4026|29.0906|1.3711||0.3686|1.7723|-0.219|0.0398|77.1|||7.5731||5|0.6342|6.008||46.4951||0.1525|0.0866|99.5||44.5|23|16.4|57|17.6136|12.1179|97.468|21886.6667|-36.4754|18.892|18.892
russ2000_0241|UMBF|199906|852.7|613.4||224.4|49.8|6391.5|1120.6|5204.1|5162.4|645|199.6||1.3055|5.6589|304.7013|0.0462|2.3249|27.6833|1.366||0.0664|1.7905|5.5991|0.0019|76.5|||7.8197||4|0.6422|6.3017||45.9459||0.1405|0.0866|100.319||44.7|22.4|16.3|55.9|19.4886|13.4687|513.7218|23896.6667|-13.3836|20.0568|20.0568
russ2000_0241|UMBF|199909|817.7|615.4||239.3|48.1|6371.9|1050.2|5160.2|5122.1|652.1|211.2|179.4|0.7879|6.7688|-109.3498|0.0631|2.2609|26.772|1.3721|46.0114|0.2901|1.7985|2.0623|0.0829|||24.5|8.5637||5|-0.1605|7.5524||45.8157||0.1349|0.0866|100.911||45.85|20.55|15.485|54.454|18.9773|13.1741|314.3808|11703.3333|-11.9895|18.5227|18.5227
russ2000_0241|UMBF|199912|973.133|766.108||239.535|50.71|7475.151|1417.363|5961.839|5923.935|654.991|148.728|183.292|1.0157|2.1036|6.0307|0.0166|2.0917|23.107|1.2866|1.1262|0.0579|1.8916|6.3514|0.0198|74.361||26.472|8.3737||5|-0.1192|7.336||45.7199|4104|0.3473|0.0866|104.097||48.986|21.052|15.877|56.718|18.875|13.1639|412.8|14130|-9.4823|16.7813|16.7813
russ2000_0241|UMBF|200003|844.541|689.364||237.003|48.901|6645.502|1076.274|5472.518|5444.156|658.258|160.957|191.136|0.2183|2.5389|-2.3983|0.0223|2.0637|23.435|1.2467|1.5257|0.0431|1.955|6.5887|0.0282|80.619||26.472|8.4264||4|0.6663|7.3353||103.9992||0.1587|0.0953|106.417||48.755|22.048|16.544|58.005|18.375|12.8877|88.3669|21646.6667|4.3226|18.125|18.125
russ2000_0241|UMBF|200006|939.573|696.995||242.605|47.075|6430.862|934.06|5390.63|5362.116|666.562|173.325|197.006|0.2155|2.5273|1.3872|0.023|2.4513|21.3996|1.139|1.8148|0.1867|2.176|8.7853|0.0754|||26.472|8.7258||5|0.5421|7.3276||103.3944||0.1607|0.0953|107.834||50.322|22.779|16.658|57.415|16.4063|11.5697|88.7386|16546.6667|-15.8163|17.5|17.5
russ2000_0241|UMBF|200009|1281.272|831.351||248.937|45.308|6566.59|940.755|5482.135|5454.355|685.958|185.382|197.653|0.5931|2.8666|6.2154|0.0259|3.2642|22.848|1.232|2.0039|0.2766|2.0341|1.2128|0.0563|78.206||26.472|8.4127||4|0.3892|7.3083||44.5181||0.3667|0.0953|108.178||52.237|22.099|16.33|58.86|18.625|13.2053|248.6592|20696.6667|-2.1493|16.9375|16.9375
russ2000_0241|UMBF|200012|1136.4|975.324||250.7|43.55|7163.949|981.939|5962.245|5935.204|702.934|196.705|200.248|0.3059|-0.6786|2.9113|-0.0056|3.0256|16.7849|1.1256|0.5524|0.1412|2.1979|6.264|0.0342|||26.472|8.4596||6|0.293|7.121||53.364|3974|0.281|0.0953|108.686||53.63|21.181|15.579|59.717|18.6875|13.3251|130.4647|23366.6667|2.0478|18.4375|18.4375
russ2000_0241|UMBF|200103|690.213|590.488||246.882|41.811|6272.432|1080.909|5064.602|5034.759|728.643|210.168|201.669|-0.051|6.4081|-0.3484|0.0607|3.2639|19.0671|1.2151|0.7701|0.2367|2.0675|0.0853|0.1143|||26.472|8.1701||7|-0.3893|7.1479||102.6044||0.1731|0.0953|112.22||53.23|24.764|17.718|60.362|19|13.616|-21.98|35436.6667|7.8014|18.475|18.475
russ2000_0241|UMBF|200106|748.951|551.612||237.07|65.627|6540.131|1032.816|5381.05|5352.013|742.846|222.63|202.642|1.16|8.8265|62.1261|0.0804|3.6253|21.2451|1.2693|0.8293|0.2473|1.8283|-0.8769|0.0302|66.883||26.472|7.7196||6|-0.3273|6.9898||93.0881||0.1786|0.0953|117.196||50.685|23.504|16.708|60.562|21.5|15.4841|506.8249|46160|28.3582|21.2|21.2
russ2000_0241|UMBF|200109|781.494|617.681||241.19|63.866|6473.26|916.269|5440.503|5412.284|763.365|235.265|206.089|1.0869|5.5436|6.8949|0.0512|3.1633|19.2492|1.1482|0.7801|0.0894|1.9818|3.9902|0.1071|67.934||26.472|7.7091||8|-0.2641|6.8828||44.2321||0.381|0.0953|116.993||51.908|24.105|16.866|59.834|20.75|14.944|485.0695|46456.6667|10.4825|21.01|21.01
russ2000_0241|UMBF|200112|912.517|790.672||240.656|61.827|7962.357|1461.684|6402.899|6375.511|768.577|200.78|206.113|0.743|4.5657|-7.3697|0.0341|3.2247|19.7474|1.1627||0.2608|1.9281|2.3456|0.1833|||27.528|7.3615||7|-0.1871|6.5064||44.2027|4222|0.3179|0.1|116.935||53.734|18.561|13.938|59.012|20|14.4736|338.1141|20623.3333|7.0234|19.935|19.935
russ2000_0241|UMBF|200203|1222.566|415.428||236.448|61.279|7515.093|1374.401|6059.452|6032.909|770.465|215.935|209.478|0.707|8.8694|6.2027|0.0718|3.1688|19.6772|1.1942|2.2795|0.0836|1.8897|3.3799|0.0616|||27.528|7.5159|||-0.0559|6.6141||88.3556||0.22|0.1|119.737||54.547|26.972|19.578|57.645|21.44|15.5916|327.5699|27340|20.5764|23.9105|23.9105
russ2000_0241|UMBF|200206|644.09|496.919||232.295|62.598|6519.404|1102.104|5341.057|5312.98|790.563|225.477|210.498|1.3317|10.8305|5.4645|0.0953|3.176|20.1981|1.2694|1.7092|0.202|1.7834|2.6871|0.1385|||27.528|7.1297||8|0.0092|6.1267||88.2221||0.1575|0.1|112.078||55.132|18.346|13.962|55.87|23.435|17.1155|627.0419|25866.6667|10.3343|21.425|21.425
russ2000_0241|UMBF|200209|817.135|565.446||231.405|62.089|6401.553|1160.48|5164.87|5137.589|800.542|232.544|210.975|1.1509|8.2044|8.1354|0.0672|2.8152|18.3869|1.1046|2.3848|0.2343|2.0212|2.5216|0.1456|||27.528|6.4456||6|0.1649|5.3209||88.2598||0.13|0.1|110.079||55.201|14.529|11.485|52.49|19.52|14.3278|536.0408|28760|-5.9277|19.52|19.52
russ2000_0241|UMBF|200212|809.534|691.703||230.678|61.58|7232.759|1304.491|5873.249|5846.947|802.8|240.295|215.069|1.0486|4.7297|3.5495|0.0337|3.2768|23.5777|1.073||0.1508|2.0555|1.8987|0.1435|||27.528|6.1264||6|0.2387|5.0236||43.9659|4027|0.2763|0.1|108.343||53.416|12.703|12.148|52.026|19.1305|14.1162|481.1077|29987.1333|-4.3475|19.095|19.095
russ2000_0241|UMBF|200303|688.354|592.682||228.59|61.085|6542.286|973.982|5487.487|5474.71|799.841|250.439|223.185|0.594|4.5531|3.193|0.0323|3.269|24.3237|1.044||0.0397|2.0981|8.1231|0.5108|||27.528|5.7524||6|0.1145|4.3519||43.8386||0.33|0.1|109.485||53.238|19.161|14.507|50.737|18.335|13.6012|267.4632|29182.6667|-14.4823|19.775|19.775
russ2000_0241|UMBF|200306|780.74|540.506||227.096|63.397|6342.213|1041.172|5268.456|5251.522|806.455|259.564|223.731|0.8517|9.0311|3.5928|0.0652|3.2294|24.0601|1.1698||0.103|1.86|2.915|0.675||40.116|27.528|5.6308||4|0.5352|4.2607||43.5131||0.31|0.1|108.765||52.618|17.728|13.476|49.359|21.23|15.8227|374.747|27283.4667|-9.409|23.065|23.065
russ2000_0241|UMBF|200309|734.825|615.532||224.193|63.214|6219.567|914.054|5289.023|5272.329|808.486|268.449|224.402|1.3803|9.7054|5.4068|0.0737|3.0642|23.2963|1.3146||0.1337|1.641|4.0123|1.1548||37.872|27.528|5.8646||6|0.5679|4.4679||43.4878||0.305|0.1|109.028||52.36|14.52|13.233|49.574|23.585|17.6506|602.7552|41619.5333|20.8248|25.075|25.075
russ2000_0241|UMBF|200312|926.137|649.422||219.281|63.029|6937.496|1244.531|5652.405|5636.125|811.923|281.556|226.749|1.227|7.9621|4.223|0.0605|2.4047|19.6265|1.2887|0.4091|0.107|1.6896|4.7852|0.6317|||27.528|6.6002||5|0.8056|5.1199||43.6119|3807|-0.27|0.105|112.364||52.23|24.577|17.663|44.404|23.77|17.8659|534.5|35358.3333|24.2518|24.525|24.525
russ2000_0241|UMBF|200403|617.993|421.091||218.422|62.843|6037.341|992.743|4979.773|4961.107|823.924|287.76|227.807|1.1077|13.2361|3.5235|0.1064|2.4007|35.8519|1.2926||0.0631|1.6942|3.2914|0.7368|||27.528|6.2471||4|0.644|4.6068||43.9102||0.245|0.105|106.059||52.255|13.937|10.758|45.169|25.35|19.1342|486.9845|34399.2667|38.2602|25.07|25.07
russ2000_0241|UMBF|200406|948.902|565.395||215.075|64.114|6126.637|1054.676|5026.42|5011.168|805.965|291.623|228.135|1.6867|12.7563|9.461|0.0921|2.5495|43.2034|1.341||0.1056|1.6281|0.875|1.3253|||27.528|5.5981||5|0.4642|3.9513||43.3504||0.195|0.105|99.878||52.522|10.633|8.414|44.437|25.81|19.562|735.7841|46583.6|21.5732|25.06|25.06
russ2000_0241|UMBF|200409|810.092|446.84||220.396|63.929|6052.712|1128.82|4792.33|4776.586|819.55|299.084|229.447|1.3363|13.3829|5.3035|0.0951|2.4736|51.0526|1.3044||0.0835|1.732|2.5245|1.235|||27.528|5.463||4|0.5634|3.7637||43.3298||0.275|0.105|102.226||51.096|13.408|12.008|45.235|23.835|18.1435|571.0502|25453.5333|1.06|25.725|25.725
russ2000_0241|UMBF|200412|792.815|499.216||226.239|63.974|6985.824|1545.426|5404.755|5383.704|819.182|305.986|230.308|2.0866|18.3814|13.1926|0.1009|3.0033|64.4157|1.5324||0.0738|1.4655|2.5518|1.4231|||27.528|4.8314||6|1.1727|3.0187||43.2962|3587|0.27|0.11|101.397||49.309|13.757|11.659|44.881|28.33|21.6473|877.4522|69325.1|19.1838|27.42|27.42
russ2000_0241|UMBF|200503|777.201|467.691||222.917|63.788|6099.95|1014.193|5033.162|4993.429|814.983|312.807|230.999|1.8994|18.6298|10.5919|0.1176|2.9853|28.3756|1.4852|0.6217|0.0612|1.5289|2.3492|2.3261|||27.528|4.9621||7|1.1763|3.0916||43.6981||0.265|0.11|107.988||55.02|15.913|11.58|44.291|28.46|21.8307|777.9316|56426.3667|12.2682|27.065|27.065
russ2000_0241|UMBF|200506|665.984|370.153||225.156|64.446|6152.694|1002.75|5104.236|5065.698|826.958|321.667|236.208|1.9753|18.8527|8.0809|0.132|3.0014|28.4975|1.51|0.4024|0.0747|1.5293|2.247|3.2313|||27.528|5.5367||6|1.2611|3.7001||86.3704||0.155|0.11|109.655||51.956|19.004|13.613|47.121|28.515|21.9593|812.811|47084.3|10.4804|32.125|32.125
russ2000_0241|UMBF|200509|696.411|398.25||226.668|64.26|6256.979|1145.602|5045.824|5006.741|830.946|333.096|237.002|2.5584|20.2703|15.8791|0.1516|4.1334|32.7617|1.6762|0.3229|0.0693|1.3689|2.3249|3.1165|||27.528|6.0119||8|1.5246|4.1587||86.0532||0.185|0.11|113.461||51.294|22.071|16.171|48.725|32.84|25.3744|1077.7598|38892.7333|37.7806|33.49|33.49
russ2000_0241|UMBF|200512|1041.252|599.58||236.038|63.805|7414.326|1396.033|5959.293|5920.822|833.463|342.675|241.394|2.3962|15.5578|9.9125|0.1062|4.7902|36.72|1.6572|0.3778|0.0883|1.4243|2.1992|2.9192|||27.528|6.3582||7|1.0752|4.5211||85.9266|3433|0.175|0.125|109.06||45.234|19.332|14.955|48.154|31.955|24.7852|1036.3675|51654.6|11.4969|33.665|33.665
russ2000_0241|UMBF|200603|1193.026|418.125||234.198|66.584|6809.489|1094.624|5665.072|5627.193|827.823|350.568|248.032|2.1702|19.4562|15.9623|0.1477|5.9515|44.25|1.7772||0.0526|1.36|2.7555|2.7807|||27.528|6.558||7|1.227|4.6385||42.8195||0.31|0.125|112.066||50.86|17.874|13.241|52.246|35.115|27.3367|955.2305|44939.3667|23.3837|33.95|33.95
russ2000_0241|UMBF|200606|1022.84|447.515||236.027|67.218|6809.896|957.707|5789.178|5751.836|822.936|359.868|252.884|2.2806|17.5014|25.2769|0.1358|5.4879|39.2727|1.6763||0.0741|1.5133|2.5229|3.7529|||55.057|6.6703||6|1.2252|4.7087||42.6776||0.35|0.13|119.218||51.818|20.752|14.859|53.509|33.34|26.0584|1013.1249|140740.1667|16.9209|34.37|34.37
russ2000_0241|UMBF|200609|689.004|408.094||241.29|115.153|6817.918|1171.321|5572.724|5535.926|854.839|370.184|253.666|2.4984|20.576|18.8241|0.158|5.0496|35.8039|1.8475|6.1237|0.0695|1.4326|2.5352|3.9995|||55.057|6.5979||5|0.7889|4.5439||42.5315||0.37|0.13|119.231||52.895|21.466|15.865|54.828|36.57|28.6901|1133.7728|98474.0667|12.575|35.86|35.86
russ2000_0241|UMBF|200612|1395.6|531.188||243.216|113.032|8068.89|1638.826|6346.984|6308.964|848.875|380.464|269.181|2.6621|17.8668|22.6929|0.1197|4.2866|30.9378|1.839|0.8104|0.0659|1.3983|3.2783|3.828|||55.057|6.6684||6|0.9595|4.529||42.3463|3433|0.37|0.13|121.654||53.242|21.926|15.802|56.641|36.51|28.7462|1223.4181|103783.8|13.9691|36.57|36.57
russ2000_0241|UMBF|200703|896.652|450.891||237.27|113.339|7140.781|1398.627|5670.168|5632.964|859.252|391.88|278.007|2.3919|18.4357|12.6802|0.1471|3.4279|27.8|1.8903|0.3415|0.0458|1.3947|3.7924|7.0987|||55.057|7.1374||6|0.3777|4.9683||42.0326||0.41|0.14|124.403||54.728|24.743|17.324|56.964|37.76|29.8412|1129.3656|162205|8.8341|39.12|39.12
russ2000_0241|UMBF|200706|814.889|430.908||239.122|112.566|7173.616|1268.06|5834.283|5798.495|860.428|406.048|278.435|2.3627|16.9422|20.8409|0.1456|3.2368|25.04|1.8112|0.3014|0.0563|1.4599|3.0905|8.6453|||55.057|7.655||6|0.2661|5.4771||41.8575||0.48|0.14|129.181||54.065|28.843|20.063|56.855|36.87|29.2435|1144.7256|161751.9667|10.1913|37.34|37.34
russ2000_0241|UMBF|200709|825.014|499.535||237.283|111.693|7135.751|1077.053|5957.737|5921.044|884.309|421.729|292.68|3.1349|17.9496|18.0982|0.1672|3.9165|28.3252|2.2461|0.4709|0.0601|1.1983|3.5791|7.6672|||55.057|8.1854||8|-0.0167|6.0174||42.2098||0.51|0.14|134.904||55.319|30.672|21.527|58.007|42.86|34.1069|1550.1317|153445.3|16.4358|42|42
russ2000_0241|UMBF|200712|1537.899|806.6||235.528|110.975|8452.385|1768.502|6586.834|6550.802|890.574|430.824|310.467|2.3992|11.4335|13.3129|0.0908|3.3061|22.6271|1.8888|0.4826|0.0784|1.4232|4.0873|9.0064|||55.057|8.049||6|0.7062|5.1727||41.4687|3357|0.37|0.15|133.735||81.649|20.717|15.299|60.859|38.36|30.6482|1223.9313|308013.5|5.0671|42.13|42.13
russ2000_0241|UMBF|200803|1330.576|682.533||229.951|110.254|8011.618|1314.906|6571.961|6536.932|923.799|457.028|327.851|1.7938|11.811|9.0587|0.118|3.2489|22.8814|1.8792|0.8658|0.0543|1.4321|4.5674|7.9299|||55.057|9.5362||8|0.3384|6.7154||41.4821||0.78|0.15|149.363||58.931|47.137|32.356|64.374|41.2|33.0507|936.7422|314097.8|9.1102|49.64|49.64
russ2000_0241|UMBF|200806|1188.446|658.218||225.942|110.872|7889.509|1419.514|6389.868|6355.419|917.013|473.998|329.751|2.9143|18.1942|8.6473|0.1919|4.1519|25.4252|2.4107|0.5959|0.2724|1.1119|1.693|9.3046|||55.057|9.3892||9|1.0312|6.9437||40.6574||0.58|0.165|144.999||59.559|33.784|23.724|66.011|51.27|41.262|1594.6785|315974.1|39.0561|55.07|55.07
russ2000_0241|UMBF|200809|1001.018|524.849||222.083|110.217|8403.253|1204.659|7117.955|7081.148|934.088|489.012|330.888|4.3271|18.0378|59.4169|0.1799|3.8369|23.2634|3.102|0.6216|0.0594|0.9065|2.9779|8.5173|||55.057|9.2626||9|0.7507|6.763||41.0736||0.53|0.165|145.419||62.163|31.066|21.769|66.298|52.52|42.3993|2436.1467|335610.7667|22.5385|45.33|45.33
russ2000_0241|UMBF|200812|1234|998.908||226.79|123.025|10001.785|2224.589|7761.251|7725.326|974.811|502.073|331.236|2.3859|10.8542|11.5945|0.097|3.1959|19.6991|1.9674|0.7116|0.0531|1.4591|2.5106|4.9794|||55.057|9.5828||10|0.9034|7.6786||41.2637|3274|0.49|0.175|148.05||90.934|27.845|20.227|78.365|49.14|39.8128|1368.3333|289999.9|28.1022|38.74|38.74
russ2000_0241|UMBF|200903|1332.027|1280.193||221.622|122.039|9261.874|1521.507|7711.572|7676.813|984.984|517.486|342.078|1.2059|5.9463|7.6338|0.0513|3.0904|18.563|1.6988|0.5386|0.0629|1.6848|2.7102|5.1031|||55.057|8.4862||10|1.0417|6.3864||41.0927||0.55|0.175|144.118||76.843|31.474|22.601|75.209|42.49|34.6003|708.8796|287089.8|3.1311|45.77|45.77
russ2000_0241|UMBF|200906|1187.815|1057.715||220.28|163.396|8963.142|1234.697|7705.082|7674.009|991.984|529.448|346.598|0.5985|6.6198|3.4499|0.0556|2.6074|17.2233|1.5909|36.8578|0.0676|1.7927|2.967|5.7334|||55.057|7.9056||7|0.5863|5.7737||40.375||0.47|0.175|151.497||82.816|26.317|19.027|74.174|38.01|31.0915|348.6895|249838.3|-25.8631|41.72|41.72
russ2000_0241|UMBF|200909|931.733|827.779||217.491|166.267|9221.868|1286.671|7922.547|7890.189|1013.628|546.37|355.496|1.0906|10.0063|6.1196|0.0839|2.753|19.2571|1.6463||0.052|1.7409|5.9369|4.3331|||55.057|8.2736||5|0.7102|5.8548||40.6746||0.59|0.175|156.414||78.43|32.857|23.998|75.896|40.44|33.2246|642.4791|152556.3333|-23.0008|39.77|39.77
russ2000_0241|UMBF|200912|1910.002|1515.288||217.642|178.818|10647.804|2065.017|8559.946|8534.488|1015.551|562.748|355.482|1.3236|1.4638|5.4997|0.0112|2.6067|18.2333|1.5483||0.0541|1.828|3.5005|4.1313|64.949||55.057|8.491||2|0.9016|6.0924||40.4137|3245|0.59|0.185|161.134||41.461|29.828|23.858|77.708|39.35|32.481|794.2724|155081.5667|-19.9227|39.51|39.51
russ2000_0241|UMBF|201003|1065.58|1044.403||213.33|177.991|9694.605|1436.719|8244.721|8220.509|1029.451|581.443|356.742|0.365|6.9358|4.8642|0.0602|2.5976|17.6522|1.6583|2.5301|0.0448|1.7308|2.9013|4.7107|||55.057|8.7497||2|0.594|6.3525||40.0895||0.65|0.185|162.204||88.122|36.516|26.185|75.774|40.6|33.6659|223.7934|180907.4|-4.4481|42.12|42.12
russ2000_0241|UMBF|201006|1059.217|1029.581||213.648|184.371|9993.782|1547.325|8429.708|8420.392|1068.498|596.973|358.948|0.723|4.6007|3.677|0.0404|2.35|15.9696|1.4131|2.289|0.0355|2.0306|3.416|5.2853|||55.057|9.0235||3|0.7768|6.5973||40.0797||0.57|0.185|166.768||91.752|32.546|23.013|77.668|35.56|29.6348|456.3998|170816.3|-6.4457|37.62|37.62
russ2000_0241|UMBF|201009|1013.445|991.046||215.627|233.307|10249.861|1608.953|8610.855|8601.815|1090.18|612.265|360.819|0.6679|5.0175|3.1513|0.0424|2.2211|14.8417|1.3322|0.841|0.0338|2.1041|3.0702|5.3084|||55.057|8.7983||3|1.0731|6.3168||40.2996||0.57|0.185|168.467||85.803|30.132|22.773|78.383|35.51|29.7586|431.7959|146699.6667|-12.1909|37.06|37.06
russ2000_0241|UMBF|201012|1516.519|1204.69||219.727|303.411|11344.072|2265.02|9037.625|9028.741|1060.86|623.415|361.383|1.1459|5.6574|5.8693|0.0415|2.587|17.7983|1.5674|1.3349|0.0416|1.7735|2.4423|5.09|76.653||55.057|8.2963||4|1.2757|5.7626||40.2435|3355|0.47|0.195|111.351||74.415|27.658|19.032|78.787|41.44|34.8991|754.6403|109222.3667|5.3113|40.65|40.65
russ2000_0241|UMBF|201103|2400.274|2322.731||219.438|299.405|12273.331|1856.326|10380.474|10372.756|1078.989|646.383|360.42|0.654|-8.1189|2.3572|-0.0582|2.4551|16.4602|1.4693|6.0354|0.0293|1.9766|2.8244|4.7489|73.75||55.057|8.6602||4|1.385|6.1079||40.6184||0.76|0.195|186.198||102.343|43.582|30.87|78.448|37.365|31.6221|398.1309|140034.3|-7.968|42.1|42.1
russ2000_0241|UMBF|201106|1841.415|1718.8||220.499|448.401|11637.62|1695.721|9921.346|9913.801|1132.956|664.805|362.007|-0.9808|0.0867|-3.7992|0.0007|2.5927|17.173|1.5482|5.6426|0.0276|1.8676|2.429|5.3446|78.129||55.057|8.818||5|1.651|6.2575||40.4938||0.65|0.195|187.774||103.589|36.593|26.321|79.918|41.88|35.6107|-620.6516|167587.1333|17.7728|41.5|41.5
russ2000_0241|UMBF|201109|868.634|706.75||225.593|299.357|10968.785|1552.592|9402.864|9395.023|1170.299|682.942|366.497|-0.3787|6.1394|-2.2683|0.0517|1.9929|13.1592|1.2709|6.3164|0.0329|2.1929|3.1754|5.5722|75.189||55.057|8.9437||7|1.6161|6.4002||40.6484||0.64|0.195|180.031||91.461|36.103|26.015|79.074|32.08|27.43|-247.6147|194392.7333|-9.6593|36.87|36.87
russ2000_0241|UMBF|201112|7860.544|7718.469||227.936|295.445|12350.266|2149.207|10176.44|10169.911|1191.132|697.923|366.246|1.2807|-58.1755|6.2308|-0.4574|2.2687|14.7897|1.2991|2.5142|0.0156|2.0988|2.9717|4.4135|75.997||55.057|9.1814||6|1.5158|6.6265||40.1474|3448|0.58|0.205|111.717||75.566|30.081|23.266|79.533|37.25|32.0335|852.1048|145613.8|-11.2884|38.58|38.58
russ2000_0241|UMBF|201203|1545.465|1461.859||227.91|291.451|12428.486|1660.904|10753.416|10747.993|1212.671|735.978|365.209|-8.8039|3.0185|-32.9534|0.027|2.7756|17.3574|1.5439|1.0602|0.0127|1.7641|2.6795|4.1027|73.943||55.057|10.299||7|1.6253|7.7442||40.3191||1.15|0.205|194.332||91.636|64.986|46.367|79.089|44.735|38.6614|-5860.9249|176836.5333|20.2554|48.05|48.05
russ2000_0241|UMBF|201206|800.521|698.392||234.754|432.459|11930.664|1580.378|10335.11|10329.85|1251.998|756.835|367.846|0.8176|11.1622|4.6436|0.1057|2.9379|16.2252|1.6471|0.5916|0.0122|1.644|2.2702|7.2088|71.396||55.057|10.2675||9|1.3058|7.7227||40.5069||0.72|0.205|173.376||91.519|41.413|29.165|80.373|51.23|44.4795|550.9698|265688.7667|22.736|48.06|48.06
russ2000_0241|UMBF|201209|682.622|571.351||239.234|282.109|11991.67|1356.125|10618.412|10612.78|1294.175|774.641|367.21|2.0383|11.2912|8.7376|0.1062|2.9943|15.8155|1.6192|0.6054|0.0044|1.6413|2.2864|5.9337|70.099||55.057|10.0523||9|0.8264|7.4918||40.8203||0.64|0.205|169.022||93.539|36.281|26.125|80.365|48.68|42.4426|1344.1449|147917.7667|50.9926|44.53|44.53
russ2000_0241|UMBF|201212|8485.354|8325.737||244.6|278.561|13647.851|1969.738|11659.244|11653.365|1279.345|787.015|380.384|1.8431|-53.3921|5.6143|-0.4389|2.7402|14.2168|1.3606|0.6285|0.0046|1.9138|3.4186|4.5905|69.749||55.057|9.7549||8|0.7052|7.138||40.2311|3448|0.52|0.215|172.102||98.253|27.544|21.06|80.229|43.82|38.3975|1195.1637|139428|17.6376|44.27|44.27
russ2000_0241|UMBF|201303|8881.838|8792.282||244.678|275.106|14419.912|1811.872|12563.851|12559.458|1285.558|813.245|378.525|-8.9742|-61.0933|-33.3669|-0.4329|2.849|17.8436|1.531||0.0037|1.7377|2.826|4.7541|70.51||55.057|8.7345|||0.4674|6.1103||40.1621||0.87|0.215|181.862||94.372|48.121|34.941|79.483|49.07|43.2011|-6361.1937|145712.8|7.4918|50.34|50.34
russ2000_0241|UMBF|201306|8106.107|7967.317||246.3|271.752|14026.745|2276.409|11733.813|11729.75|1226.472|834.445|377.259|-9.3671|-50.8854|-32.3973|-0.3738|3.1305|19.6073|1.7205||0.0037|1.5579|2.3697|3.8652|71.817||55.057|8.7904||5|1.0524|6.1253||40.4446||0.74|0.215|176.91||97.117|40.601|29.929|82.327|55.67|49.212|-6575.6116|145343.9667|9.9112|59.8|59.8
russ2000_0241|UMBF|201309|8786.934|8660.47||247.827|268.507|14720.578|1658.573|13046.174|13041.044|1463.655|860.138|298.015|-8.3074|-51.7939|-27.6304|-0.3852|3.0927|19.3357|1.7663||0.0036|1.6129|-5.9464|4.1083|72.03||55.057|9.1524||7|0.744|6.529||41.4843||0.83|0.215|188.138||96.7|47.607|34.432|85.545|54.34|48.2127|-5796.4124|342629.4|11.627|58.92|58.92
russ2000_0241|UMBF|201312|9542.113|9376.879||249.689|265.343|15405.787|1736.775|13645.821|13640.766|1506.065|884.63|283.389|-7.968|-48.2581|-28.6461|-0.3823|3.6471|21.8311|1.9942||0.0034|1.3459|-6.4845|3.5087|78.216||55.057|9.8694||8|0.4271|7.2323||45.2617|3498|0.77|0.225|202.02||103.719|48.069|34.663|85.914|64.28|57.2405|-5736.3292|158599.6333|46.691|59.29|59.29
russ2000_0241|UMBF|201403|8283.715|8099.345||247.77|262.241|14403.632|2092.654|12271.586|12265.771|1542.198|897.826|280.583|-8.4726|-42.0952|-24.9329|-0.3232|3.6501|20.3551|2.029|3.4264|0.0038|1.3076|-6.3522|4.0504|75.384||55.057|8.6839||8|0.9826|6.0218||45.3827||0.52|0.225|191.07||100.636|31.668|23.413|85.445|64.7|57.8197|-6315.8932|242400.4|31.8525|58.71|58.71
russ2000_0241|UMBF|201406|7752.411|7595.954||250.655|259.646|13961.348|1739.29|12180.034|12174.289|1601.342|922.268|279.97|-6.0231|-37.0148|-25.8517|-0.3025|3.5095|21.5629|1.8314|5.3907|0.0036|1.4318|-6.4603|4.6756|73.805||55.057|8.6325||5|1.3201|5.9835||45.4211||0.76|0.225|200.357||104.102|48.97|34.672|86.17|63.39|56.8631|-5269.0853|175319.5333|13.8674|56.63|56.63
russ2000_0241|UMBF|201409|8284.705|8142.187||257.341|256.724|14668.679|1873.003|12760.504|12753.437|1615.349|947.664|280.552|-6.4147|-44.041|-23.8388|-0.3472|3.1362|19.2756|1.6477||0.0044|1.552|0.6043|4.6076|77.263||55.057|8.2742||3|2.1227|5.6629||45.442||0.78|0.225|195.819||103.492|48.35|35.63|87.526|54.55|49.1247|-4951.7162|139231.3667|0.3865|59.58|59.58
russ2000_0241|UMBF|201412|9093.023|8895.621||257.835|253.749|15857.202|2205.206|13625.669|13616.859|1643.758|963.911|280.818|-6.952|-52.1859|-23.3862|-0.3598|3.2713|20.106|1.6222||0.0054|1.5799|1.7944|3.5956|79.297||55.057|7.5967||4|1.6861|5.0129||45.52|3592|0.59|0.235|185.854||105.343|36.765|26.94|90.914|56.89|51.4485|-5514.7059|182021.9|-11.4966|48.52|48.52
russ2000_0241|UMBF|201503|8110.099|8005.637||263.542|250.994|15047.747|1854.838|13163.888|13156.288|1682.376|986.923|279.072|-8.4145|-42.575|-23.9184|-0.3334|3.082|18.4286|1.4472|52.7057|0.0045|1.7696|2.0574|3.7245|80.083||55.057|8.0669||4|1.7737|5.5119||45.4377||0.74|0.235|198.014||110.236|48.152|33.765|90.358|52.89|48.0489|-6508.0293|168369.3|-18.2535|49.79|49.79
russ2000_0241|UMBF|201506|8290.531|8114.226||279.996|281.866|16561.671|1929.681|14584.992|14496.646|1857.056|1005.563|211.388|-6.9275|-41.2127|-22.9469|-0.2832|3.3699|20.1498|1.5421|57.9175|0.0476|1.6408|1.3267|4.2176|84.979||55.057|7.4288||5|1.1442|4.9598||46.6111||0.65|0.235|199.303||113.591|39.946|30.214|97.36|57.02|52.0197|-5403.7197|224379.7333|-10.0489|54.82|54.82
russ2000_0241|UMBF|201509|8045.039|7858.414||281.704|278.027|16697.108|1516.316|15145.093|15061.559|1900.857|1016.206|212.319|-7.2486|-46.4417|-26.9185|-0.2831|2.9607|18.2645|1.2812||0.0466|1.9482|1.5106|4.5276|87.863||55.057|6.3693||5|0.8687|3.9417||49.0363||0.46|0.235|200.932||119.046|31.214|22.451|109.895|50.81|46.5791|-5646.5567|189594.7333|-6.8561|49.08|49.08
russ2000_0241|UMBF|201512|8051.797|7788.043||281.471|275.128|17200.551|1984.316|15178.822|15092.752|1893.694|1033.99|211.524|-6.8929|-46.5014|-29.1706|-0.2827|2.8356|19.5328|1.2443||0.0481|1.98|1.6779|3.9159|90.127||55.057|6.266||6|0.5085|3.9044||49.0773|3830|0.6|0.245|128.04||76.842|8.976|29.643|114.454|46.55|42.8897|-5404.7107|326460.3333|-18.1754|46.9|46.9
russ2000_0241|UMBF|201603|7871.545|7610.719||279.079|271.952|17354.954|1803.137|15503.611|15418.373|1947.959|1058.131|215.117|-6.976|-41.8368|-32.3222|-0.2573|3.4221|21.3388|1.389||0.0463|1.8049|1.8493|7.2257|90.002||55.057|6.1523||7|0.2167|3.845||49.0164||0.74|0.245|216.965||119.669|48.798|36.403|117.892|51.63|47.7931|-5066.5855|344495.8667|-2.3823|55.75|55.75
russ2000_0241|UMBF|201606|7795.455|7506.522||277.06|268.807|17731.344|1942.597|15734.013|15648.693|2002.732|1083.28|214.095|-6.7098|-37.938|-28.0766|-0.2423|3.6123|22.6857|1.2937||0.0451|1.9046|1.8273|7.5741|92.65||55.057|6.2689||9|0.3744|4.0666||49.1491||0.76|0.245|209.646||111.618|48.565|37.518|121.21|53.21|49.4653|-5000.3873|245320.8667|-6.6819|55.41|55.41
russ2000_0241|UMBF|201609|7440.967|7103.06||287.267|265.815|17701.518|2184.344|15453.667|15378.249|2024.628|1112.613|214.423|-6.0361|-28.0539|-30.7142|-0.2069|3.8102|22.918|1.4257||0.0372|1.6999|2.2955|6.081|93.016||55.057|7.129||8|0.1651|4.9777||49.2843||0.85|0.245|214.208||112.335|50.096|41.946|124.765|59.45|55.4926|-4560.806|194605.2333|17.0045|62.05|62.05
russ2000_0241|UMBF|201612|8027.646|7604.274||289.007|207.497|18720.148|2029.904|16647.386|16570.614|1962.384|1142.887|211.437|-4.1607|-23.2789|-20.6808|-0.1787|4.8585|25.7729|1.891|1.2331|0.0391|1.2816|1.7724|4.2447|99.045||55.057|7.7424||9|0.8384|5.5823||49.6216|3688|0.87|0.255|216.241||111.047|54.339|42.934|131.456|77.12|72.2215|-3198.9775|523549.8|61.9828|77.14|77.14
russ2000_0241|UMBF|201703|7593.336|7299.834||282.398|260.018|18565.259|2533.351|15971.288|15895.184|2010.878|1174.587|207.832|-4.5878|-20.828|-15.596|-0.1686|4.2642|23.0373|1.8322|0.733|0.0378|1.3862|1.6078|3.7953|97.035||55.057|8.0415||8|1.4891|5.8759||49.8295||0.89|0.255|223.13||115.72|54.422|44.181|134.315|75.31|70.7608|-3932.03|302166.6|45.8648|72.49|72.49
russ2000_0241|UMBF|201706|7220.922|6937.279||276.412|205.481|18282.48|2047.84|16172.749|16096.666|2071.119|1204.436|202.647|-4.1803|-18.1395|-15.1113|-0.1532|4.1687|21.5846|1.7978|0.5748|0.0367|1.3927|1.6136|3.3397|99.122||55.057|8.2111||7|1.3329|6.0383||49.8489||0.86|0.255|231.924||117.368|56.261|42.821|137.394|74.86|70.5943|-3608.5065|244188.3333|40.6878|69.66|69.66
russ2000_0241|UMBF|201709|6784.497|6436.985||277.454|204.344|18177.96|2050.815|16075.675|15999.604|2101.543|1239.865|212.733|-3.8627|-14.8623|-10.9487|-0.1305|4.15|21.3314|1.6613|0.6001|0.0362|1.4826|1.8916|3.5924|103.076||55.057|8.4389||6|1.8748|6.256||49.8331||0.97|0.255|228.883||112.679|61.843|48.142|140.858|74.49|70.5232|-3420.4667|195911.1|27.5951|73.53|73.53
russ2000_0241|UMBF|201712|8293.524|8003.06||275.942|201.124|19590.052|1452.168|18102.281|18023|2181.531|1338.11|212.206|-2.9663|-17.5445|-7.9929|-0.1991|4.0908|20.6045|1.7562|0.9497|0.0363|1.4052|1.8502|3.3558|98.863||55.057|11.5343||4|1.291|9.4519||49.8413|3570|2.25|0.275|236.736||122.232|63.82|111.961|146.346|71.92|68.3427|-2670.2351|228100.6|-7.3793|76.18|76.18
russ2000_0241|UMBF|201803|7315.187|7090.347||272.632|199.562|18820.518|1484.368|17296.952|17218.265|2167.386|1393.485|210.438|-4.4747|-13.0485|-14.8178|-0.1615|3.9224|14.5795|1.7438|0.2683|0.0363|1.4139|1.9492|2.2267|97.632||55.057|11.8929|||0.8336|9.7799||49.9175||1.14|0.29|237.66||119.667|67.571|56.786|147.922|72.39|69.0499|-4119.7016|216861.2667|-2.0035|76.58|76.58
russ2000_0241|UMBF|201806|6675.471|6504.992||274.408|198.077|18329.658|1813.766|16464.77|16386.078|2201.812|1434.342|209.288|-3.3294|-9.5779|-10.6165|-0.127|4.1959|15.0766|1.7985|0.2746|0.0357|1.4255|1.8933|2.6728|100.133||55.057|12.2529||6|0.8218|10.1102||50.007||1.11|0.29|234.813||118.277|66.297|55.424|150.226|76.23|72.9776|-3113.698|220895.9333|1.5858|71.89|71.89
russ2000_0241|UMBF|201809|7260.855|6950.431||277.123|197.202|19258.896|1364.533|17815.227|17736.704|2203.464|1477.732|228.485|-2.9718|-11.8351|-11.1777|-0.1555|3.7517|12.894|1.6525|0.2237|0.0356|1.5765|2.3743|3.1268|104.012||55.057|12.5376||6|0.6252|10.3533||49.9121||1.16|0.29|234.637||117.492|65.24|57.849|150.49|70.9|68.1361|-2787.7767|182642.1667|-4.6274|63.85|63.85
russ2000_0241|UMBF|201812|8972.922|8235.753||283.879|195.87|21122.649|1696.651|19363.931|19281.26|2228.47|1488.421|273.827|-4.0726|-26.384|-15.1701|-0.2209|3.1385|10.4841|1.3742|0.1786|0.0371|1.9272|4.4297|4.1475|110.168||55.057|8.5898||5|0.9599|6.2478||49.224|3573|0.52|0.3|240.543||116.825|24.486|25.454|161.808|60.97|58.8692|-3843.9239|263253.3333|-15.2252|64.36|64.36
russ2000_0241|UMBF|201903|8786.505|8404.726||279|194.543|21205.917|1636.531|19446.823|19365.215|2350.843|1531.396|278.601|-5.2431|-26.3725|-20.956|-0.22|3.363|16.2952|1.429||0.0347|1.8176|4.2036|4.026|117.007||55.057|8.5037||5|0.949|6.1848||48.9986||1.18|0.3|254.773||127.708|68.274|57.744|163.868|64.04|62.1149|-4968.6197|251359.3333|-11.5347|69.86|69.86
russ2000_0241|UMBF|201906|8883.549|8475.55||278.725|193.292|21538.486|1907.025|19488.799|19400.23|2477.79|1573.586|278.771|-5.4189|-26.048|-19.7495|-0.2148|3.247|15.9295|1.3166||0.0357|1.8865|4.051|2.9385|124.396||55.057|8.3389||4|1.1512|6.0761||49.0397||1.16|0.3|254.015||128.953|67.425|56.959|166.414|65.82|64.1468|-5227.9653|259739.0667|-13.8369|68.26|68.26
russ2000_0241|UMBF|201909|8810.861|8228.445||290.273|198.057|21579.226|2014.21|19396.296|19309.345|2563.866|1621.198|277.92|-5.2613|-24.5453|-18.975|-0.2059|3.2618|16.1965|1.2955||0.0339|1.8343|3.5229|2.8282|119.024||55.057|8.2718||5|1.2696|6.0709||49.0962||1.27|0.3|253.633||122.818|72.998|62.382|168.26|64.58|63.2438|-5176.9459|207919.0667|-8.914|65.26|65.26
russ2000_0241|UMBF|201912|10848.664|9145.811||300.334|208.464|23954.915|2128.708|21700.734|21603.244|2606.44|1672.438|277.999|-4.7337|-23.3098|-24.281|-0.2138|3.4065|16.8523|1.3237||0.0374|1.7503|1.7837|2.3275|124.508||55.057|9.6173||5|1.4709|7.5308||49.2025|3670|1.35|0.31|265.306||138.411|77.268|66.515|172.363|68.64|67.5288|-4747.7502|171599.4333|12.58|66.46|66.46
russ2000_0241|UMBF|202003|9985.887|9089.258||297.668|206.706|23581.445|2122.189|21297.102|21175.52|2663.441|1646.751|330.846|-6.5666|-36.8397|-25.325|-0.2561|2.1798|8.5685|0.8823|0.3576|0.0513|2.5957|4.8259|1.9416|111.879||55.057|6.9341||4|1.5139|4.8414||48.6899||-0.07|0.31|254.115||122.251|-4.254|-3.439|173.941|46.38|45.8762|-6748.7097|322855.4333|-27.5765|50.84|50.84
russ2000_0241|UMBF|202006|12135.556|10660.951||300.174|205.048|26976.213|2217.948|24530.4|24459.404|2777.395|1692.289|335.926|-6.3677|-43.5484|-28.7978|-0.2722|2.4607|13.5499|0.9058||0.031|2.4541|4.7679|2.2246|126.962||55.057|6.8455||5|1.2265|4.8135||48.0778||1.26|0.31|280.533||141.218|68.652|60.529|178.229|51.55|51.2475|-6540.0546|314177.9333|-21.6803|49.8|49.8
russ2000_0241|UMBF|202009|||||||||||||-7.7439||-36.7241||2.2532|12.3228|0.8699|||2.4647||1.2747||||||4|1.1609|||||||||||||49.01|49.01|-8158.8726|231592.6333|-24.1096|59.73|59.73