russ2000_0707|UCBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0707|UCBI|Long Name|United Community Banks Inc Total Current Assets (Quarterly) (USD)|United Community Banks Inc Cash and Short Term Investments (Quarterly) (USD)|United Community Banks Inc Inventories (Quarterly) (USD)|United Community Banks Inc Net PP&E (Quarterly) (USD)|United Community Banks Inc Goodwill and Intangibles (Quarterly) (USD)|United Community Banks Inc Total Liabilities (Quarterly) (USD)|United Community Banks Inc Total Current Liabilities (Quarterly) (USD)|United Community Banks Inc Total Long Term Liabilities (Quarterly) (USD)|United Community Banks Inc Total Deposits (Quarterly) (USD)|United Community Banks Inc Book Value (Quarterly) (USD)|United Community Banks Inc Retained Earnings (Quarterly) (USD)|United Community Banks Inc Treasury Stock (Quarterly) (USD)|United Community Banks Inc EV to Revenues|United Community Banks Inc EV to Earnings|United Community Banks Inc EV to Free Cash Flow|United Community Banks Inc EV to Assets (Quarterly)|United Community Banks Inc PS Ratio|United Community Banks Inc PE Ratio|United Community Banks Inc Price to Book Value|United Community Banks Inc PEG Ratio|United Community Banks Inc Debt to Equity Ratio|United Community Banks Inc Dividend Yield|United Community Banks Inc Shareholder Yield (TTM)|United Community Banks Inc Percent of Shares Outstanding Short|United Community Banks Inc Total Receivables (Quarterly) (USD)|United Community Banks Inc Total Payables (Quarterly) (USD)|United Community Banks Inc Total Capital Stock (Quarterly) (USD)|United Community Banks Inc Return on Invested Capital|United Community Banks Inc Quality Ratio Score|United Community Banks Inc Momentum Score|United Community Banks Inc Beta (1Y)|United Community Banks Inc Sustainable Growth Rate (TTM)|United Community Banks Inc Institutional Investor Ownership Percentage|United Community Banks Inc Average Diluted Shares Outstanding (Quarterly)|United Community Banks Inc Total Employees (Annual)|United Community Banks Inc EPS Diluted (Quarterly) (USD)|United Community Banks Inc Dividend Per Share (Quarterly) (USD)|United Community Banks Inc Revenue (Quarterly) (USD)|United Community Banks Inc Gross Profit (Quarterly) (USD)|United Community Banks Inc SG&A Expense (Quarterly) (USD)|United Community Banks Inc Pre-Tax Income (Quarterly) (USD)|United Community Banks Inc Net Income (Quarterly) (USD)|United Community Banks Inc Net Interest Income (Quarterly) (USD)|United Community Banks Inc Price (USD)|United Community Banks Inc Total Return Price (USD)|United Community Banks Inc Enterprise Value (USD)|United Community Banks Inc 30-Day Average Daily Volume|United Community Banks Inc 1 Year Price Returns (Daily)||
russ2000_0707|UCBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0707|UCBI|199909||||||||||||||||||||||||||||||||||||||||||||144.3561|118.3542|||||
russ2000_0707|UCBI||||||||||||||||||||||||||||||||||||||||||||||||||136.3395|136.3395
russ2000_0707|UCBI|200003|101.87|82.464||47.644||2076.165|53.909|2022.256|1668.485|98.456|69.807||||||||||3.9361||||19.406||8.034|||||||5.185||0.7539||4.236||8.044|5.613|3.824|18.866|142.749|117.0365||||142.749|142.749
russ2000_0707|UCBI|200006|125.475|105.244||46.713||2110.677|36.882|2073.795|1707.861|116.99|73.421|||||0.4442|||7.2636||3.2448||||20.231||8.397|||||||6.4936||0.786||6.636||10.715|7.396|5.098|23.433|142.749|117.0365|1020.2107|1||142.749|142.749
russ2000_0707|UCBI|200009|161.867|138.741||54.516||2352.035|50.408|2301.627|1971.629|144.784|80.38|||||0.4552|||7.783||2.4597||||23.126||13.388||||0.2086|||6.5391||-0.2406||3.909||11.015|-2.291|-1.523|24.077|142.749|117.0365|1184.9085|1|-1.1133|142.749|142.749
russ2000_0707|UCBI|200012|127.677|102.293||56.93||2370.491|76.158|2294.333|1995.865|155.514|85.718|0||70.6535||0.3786|31.4316||||2.2168||||25.384||13.388|2.706|||0.4238|8.0412||6.7411||0.9303||7.329||10.885|8.937|6.151|24.887|||||||
russ2000_0707|UCBI|200103|175.273|150.089||57.387||2415.162|70.341|2344.821|2025.411|166.061|91.057|||59.2386||0.3705|31.0181||||2.1322||||25.184||13.396|3.1913|||0.1228|9.0092||6.7271||0.9624||5.915||11.825|9.676|6.435|25.309||||||96.2374|96.2374
russ2000_0707|UCBI|200106|152.081|127.663||57.963||2393.913|82.761|2311.152|1992.942|172.588|96.912|||45.7322||0.3205|24.5422||||2.1535||||24.418||12.271|3.4668|||-0.2654|9.5868||6.7436||1.0266||7.847||12.505|10.39|6.935|26.779||||||76.9899|76.9899
russ2000_0707|UCBI|200109|159.578|137.148||57.556||2376.723|77.897|2298.826|1999.375|182.919|103.061||30.2229|38.4785|180.1984|0.402|20.5955|28.7411|2.9326||1.8672||||22.43||12.271|5.0904|||-1.047|13.7297||6.7523||1.0587||7.607||12.49|10.813|7.24|26.715|76.9899|63.1222|755.5721|137.3667|-46.0662|115.4849|115.4849
russ2000_0707|UCBI|200112|145.571|104.903||64.066||2554.592|367.608|2164.69|2116.499|192.939|108.371|5.749||30.7691||0.3048|4.9869||||1.7393||||22.544||12.629|5.136|||-1.1233|13.1445||6.8752|1048|0.9785||109.366||15.926|9.883|6.621|28.215|96.2374|78.9028||257.1667|-13.592|124.7911|124.7911
russ2000_0707|UCBI|200203|154.596|96.014||66.516||2675.14|349.57|2300.745|2256.236|194.977|114.729|7.907|12.24|50.9567|94.0793|0.506|9.5086|45.5762|7.0737|0.5656|1.6436||||20.876||23.532|5.3571|||-1.2662|13.2773||6.8773||1.1228|0.1991|35.57||14.506|11.697|7.72|28.649|183.4959|150.4439|1600.1952|12776.8667|64.7542|79.0751|79.0751
russ2000_0707|UCBI|200206|200.497|150.545||68.454||2805.021|384.702|2400.724|2340.376|207.861|121.467|7.637|5.1943|29.705|26.403|0.2925|3.8463|21.6311|3.0983|0.3016|1.8904|||0.1145|22.317||23.532|5.4197||5|0.709|13.1575||6.9771||1.1549|0.1991|37.268||15.647|12.273|8.099|29.966|90.5594|74.4179|833.1197|26273.3333|-1.2903|92.7087|92.7087
russ2000_0707|UCBI|200209|164.327|117.648||69.585|12.853|2926.963|413.079|2442.411|2386.962|213.704|128.504|9.401|3.9883|25.6488|21.9694|0.2517|2.7635|17.6943|2.4518|0.2897|1.8025|||0.3786|18.335||23.532|5.5227||7|1.5716|13.0608||6.9303||1.2191|0.1991|37.276||14.991|12.925|8.401|29.549|76.3483|62.8921|757.0208|15510|-35.6757|74.4236|74.4236
russ2000_0707|UCBI|200212|126.62|106.345||70.748|12.767|2989.765|512.393|2460.15|2385.239|219.853|135.709|11.432|3.7743|29.9142|51.3919|0.3054|2.6329|18.6729|2.6017|1.4938|2.5591|||0.3409|20.275||23.532|5.3713||3|1.4729|13.4024||6.8462|1097|1.2511|0.1991|37.816||15.585|13.011|8.56|29.032|83.5662|69.0041|828.386|14659.7333|-13.1667|79.4921|79.4921
russ2000_0707|UCBI|200303|199.857|157.201||76.612|33.022|3333.305|40.781|3255.627|2723.574|244.428|142.178|13.054|6.9934|27.978|60.6164|0.2589|3.5876|16.1816|2.6023|0.9026|2.1655|1.0952|-4.7024|0.4891|23.436||23.898|5.025||3|0.825|12.806||6.8443||1.187|0.2388|38.659||15.81|12.402|8.064|30.282|76.8295|63.64|1034.5408|17128.4667|-58.1301|78.5939|78.5939
russ2000_0707|UCBI|200306|158.738|136.174||82.356|65.835|3620.429|51.99|3544.522|2870.926|284.845|149.843|11.394|6.3469|32.4801|44.8883|0.2868|3.6771|16.7258|2.3826|1.1193|2.3594|1.0665|-9.9935|0.4927|22.564||24.459|4.6177||5|0.5827|12.3085||7.354||1.3153|0.2388|44.518||18.538|14.651|9.469|34.202|80.4866|66.8607|958.4996|15180.0667|-11.1229|83.4058|83.4058
russ2000_0707|UCBI|200309|184.482|161.403||83.342|65.674|3652.426|729.472|2898.202|2790.331|289.058|158.464|8.015|7.4697|34.2462|27.4187|0.3167|3.7978|17.3179|2.2515|1.1785|2.6179|1.0225|-9.7332|0.7159|23.079||24.459|4.3636||5|0.4912|12.1257||7.5195||1.3795|0.2388|46.15||18.756|15.938|10.364|35.749|88.8913|74.0419|1248.5126|19457.2|14.0329|97.0394|97.0394
russ2000_0707|UCBI|200312|181.155|160.193||87.439|72.182|3769.461|431.25|3317.064|2857.449|298.814|166.887|7.12|8.3269|36.7715|30.5651|0.3445|4.6338|21.1302|2.7472|1.4379|2.6322|0.9058|-9.4432|0.8088|20.962||24.363|4.089||6|0.9422|11.7827||7.5762|1296|1.3474|0.2388|45.446||18.008|15.494|10.221|36.356|108.4596|90.5501|1391.7817|22506.9|27.5849|106.8267|106.8267
russ2000_0707|UCBI|200403|143.72|121.31||89.625|71.811|3806.941|128.475|3653.215|3074.193|310.764|175.7|6.414|8.608|41.8513|25.2216|0.4166|4.7639|21.7413|2.9318|2.1451|1.8603|0.8957|0.4229|0.9416|22.41||36.19|4.3035||5|0.7008|11.8814||7.5813||1.4436|0.2865|46.674||18.89|16.698|10.938|37.396|113.6885|95.1772|1504.4425|18565.2667|47.9749|118.0512|118.0512
russ2000_0707|UCBI|200406|210.129|186.979||92.497|87.657|4194.988|181.439|3989.068|3339.848|329.975|184.572|6.393|9.314|32.3067|38.1281|0.3039|4.6406|20.5955|4.004|1.4711|1.9646|0.8671|-1.9168|0.7814|23.15||37.104|4.2876||6|0.6789|11.5616||7.653||1.4436|0.2865|48.491||19.653|16.864|11.049|38.844|112.9827|94.8226|1702.4957|36812.5|40.3746|116.5434|116.5434
russ2000_0707|UCBI|200409|188.03|159.922||92.918|87.381|4244.86|178.335|4040.916|3341.525|347.347|194.35|6.251|7.0984|32.1484|20.9554|0.3091|4.6516|20.4076|2.6153|1.5816|2.0109|0.98|0.2688|1.1941|28.108||37.069|4.3703||7|1.1719|11.4832||7.7787||1.5399|0.2865|51.687||20.759|18.391|11.955|41.83|114.5706|96.3953|1325.704|25593.5667|29.0281|115.7254|115.7254
russ2000_0707|UCBI|200412|162.763|134.84||103.679|121.207|4690.614|513.368|4149.895|3680.516|396.64|204.709|4.413|8.0185|37.4587|43.3166|0.343|5.2891|23.0322|2.8848|1.8426|2.1452|0.8734|-1.0444|0.8157|27.923||38.856|4.4343||7|1.6474|11.3481||7.9674|1475|1.588|0.2865|44.08||11.502|19.535|12.649|33.323|133|112.1384|1541.9392|42137.5667|22.3008|131.4602|131.4602
russ2000_0707|UCBI|200503|150.698|120.179||105.188|120.119|4866.885|153.112|4679.293|3780.521|398.438|215.466|3.074|8.6693|34.3557|87.751|0.3203|4.5558|18.6711|2.3644|1.2422|2.2532|1.0698|-1.5534|1.3201|30.519||38.856|4.4927||6|1.7677|11.2777||8.1852||1.6361|0.3342|58.098||23.598|20.919|13.441|47.898|112.309|94.9729|1655.2479|39888.5333|-0.7935|112.4052|112.4052
russ2000_0707|UCBI|200506|166.838|134.929||105.469|119.617|5124.248|213.148|4877.481|3959.226|415.622|226.546|2.517|8.6507|34.3467|67.7424|0.3212|4.7692|19.6889|2.4382|1.4964|2.2074|0.9889|-5.9979|2.092|31.909||38.78|4.3856||5|2.0106|11.1167||8.1952||1.6842|0.3342|63.043||26.973|21.435|13.773|50.864|122.2214|103.6403|1750.5304|53995.7|8.5006|131.2678|131.2678
russ2000_0707|UCBI|200509|204.19|168.082||109.468|119.154|5285.666|157.347|5089.788|4196.369|423.628|238.144|0.671|8.5723|33.5957|68.7268|0.3187|5.0067|20.9691|2.5882|1.4114|2.1071|0.9923|-3.7639|2.0756|36.108||38.78|4.3361||6|2.0668|11.051||8.2438||1.7324|0.3342|66.946||28.017|22.252|14.298|54.55|135.2135|114.9392|1859.4025|39853.4|20.6009|122.9913|122.9913
russ2000_0707|UCBI|200512|179.767|142.57||112.887|118.651|5393.07|122.881|5225.085|4477.6|472.364|250.563||7.6158|29.3559|39.0768|0.284|4.5866|19.6802|2.4607|1.312|1.5814|1.0144|-3.9517|2.1506|37.197||40.342|4.4203||5|1.1975|10.8841||8.3928|1643|1.8286|0.3342|53.224||12.999|23.797|15.23|41.851|130.6903|111.3736|1768.1474|83174.2|0.1844|128.3325|128.3325
russ2000_0707|UCBI|200603|204.532|162.637||120.021|118.149|5585.182|167.369|5370.909|4748.438|485.092|263.384||7.1136|26.7857|19.7506|0.2618|4.5642|19.3906|2.3528|1.3466|1.2824|1.0412|1.1822|2.0413|41.895||40.441|4.7265||6|1.3363|10.9193||8.5597||1.8767|0.382|67.289||25.772|25.326|16.039|55.531|133.4331|114.0459|1716.6013|60630.6333|18.4031|131.0272|131.0272
russ2000_0707|UCBI|200606|226.089|181.902||124.018|117.646|5834.839|249.552|5547.106|4976.65|495.975|277.086||6.43|25.7913|17.7215|0.2546|4.5989|19.3774|2.3719|1.3156|1.1494|1.0312|2.6678|3.3215|44.187||40.501|5.168||6|0.6595|11.1121||8.5883||1.973|0.382|70.003||26.417|26.658|16.929|58.027|138.0044|118.2758|1610.7261|99737.9|16.2075|144.6929|144.6929
russ2000_0707|UCBI|200609|193.406|146.07||129.217|120.43|5928.556|56.024|5833.66|5309.219|526.412|291.281||6.2902|24.214|23.2398|0.2461|4.8351|19.8886|2.4812|1.3325|0.9956|1.0047|3.743|3.7351|47.336||40.591|5.692||7|-0.371|11.1368||8.6158||2.0211|0.382|72.566||27.969|27.425|17.413|60.42|147.3875|126.6451|1619.4881|78824.1|9.0036|146.6176|146.6176
russ2000_0707|UCBI|200612|229.575|171.284||139.716|167.058|6484.482|65.884|6375.121|5772.886|616.445|306.261||6.4215|26.4107|24.8306|0.2559|5.0838|20.3427|2.4898|1.276|0.9764|0.9615|4.758|3.9164|58.291||43.213|6.0737||6|0.3015|10.8432||8.7943|1866|2.1173|0.382|75.249||28.429|29.028|18.434|62.034|156.6263|134.9198|1689.3733|76892.5667|19.8454|158.3105|158.3105
russ2000_0707|UCBI|200703|242.864|182.187||150.332|166.073|6548.146|77.367|6418.91|5841.687|638.134|321.721||6.5987|25.0483|75.9679|0.2514|4.7564|19.6496|2.3523|1.2217|0.9041|0.9655|2.9259|6.3701|60.677||43.36|6.3706||7|0.1482|10.6775||9.1253||2.1173|0.4298|79.005||30.333|30.464|19.345|64.623|156.9631|135.5617|1939.1351|347626.0667|17.6343|146.6176|146.6176
russ2000_0707|UCBI|200706|258.779|194.241||171.327|326.467|7258.936|238.429|6973.48|6361.269|828.409|329.229||5.2351|25.0537|48.7203|0.2079|3.8321|15.7419|1.8155|1.013|0.7387|1.2728|0.9209|8.906|64.538||49.103|5.5979||4|0.6486|8.5814||9.5096||1.2511|0.4298|84.077||32.12|17.675|11.911|67.523|129.5355|112.216|1536.2398|257970.9333|-6.1367|123.7612|123.7612
russ2000_0707|UCBI|200709|305.84|238.455||174.918|326.08|7346.839|502.081|6781.685|6154.308|833.503|347.478|30.969|5.2836|21.5277|36.0149|0.1901|3.5007|16.0889|1.478|13.3213|0.7525|1.2869|2.6264|9.2804|67.385||49.067|5.6533||2|1.197|8.3139||10.1779||2.2136|0.4298|86.824||31.235|34.942|22.536|71.209|120.7779|105.022|1734.8337|291742.0333|-18.0542|110.9136|110.9136
russ2000_0707|UCBI|200712|282.451|219.623||180.088|325.305|7375.4|638.462|6703.729|6075.951|831.644|347.391|43.798|3.681|19.8207|22.728|0.1401|2.3639|10.6182|0.969||0.7546|2.015|4.9258|14.8582|62.828||49.067|4.2664||2|1.3943|5.5956||9.9056|1944|0.385|0.4298|85.347||28.989|6.511|4.201|69.247|81.7536|71.4499|1232.0609|445334.8667|-47.7552|73.6216|73.6216
russ2000_0707|UCBI|200803|242.54|182.955||180.746|324.041|7514.803|532.896|6899.089|6175.769|871.194|359.248|41.351|3.789|24.4621|17.8032|0.1596|2.3966|13.9106|1.0363||0.83|2.1028|4.2796|14.4408|59.585||49.067|3.8151||2|0.0791|4.7326||9.8236||1.6361|0.4298|79.953||30.105|24.924|16.078|65.756|83.0047|72.9448|1257.2856|402201.1|-47.1183|75.2576|75.2576
russ2000_0707|UCBI|200806|239.094|188.695||181.395|323.296|7426.161|288.65|7090.259|6696.456|837.632|362.089|39.222|2.9795|12.1639|13.3722|0.0735|1.3836|8.6048|0.5293||0.47|3.6924|23.9337|21.4571|50.399||49.067|3.4715||1|-0.1919|3.8928||9.5225||0.7443|0.4466|76.252||32.21|10.991|7.093|61.147|47.2044|41.8673|999.831|460370.8333|-63.5587|38.6874|38.6874
russ2000_0707|UCBI|200809|214.66|166.74||179.727|322.544|7255.663|405.061|6827.331|6689.335|816.622|317.544|27.024|1.9259|-48.2012|4.6491|0.0746|2.0039||0.7728||0.1689|2.5644|19.2598|18.1274|47.92||49.067|-0.9327||2|-0.8693|-3.5247||9.7552||-4.0733|0|71.341||30.025|-61.629|-39.874|58.22|64.2967|57.027|867.857|439726.7|-45.5053|71.7155|71.7155
russ2000_0707|UCBI|200812|539.509|124.812||179.16|321.798|7602.551|212.62|7389.931|7003.624|989.124|265.405|16.465|1.9123|-14.3902|4.6163|0.1063|1.9904||0.7676||0.3905|2.6393|9.4984|13.5108|46.088||51.975|-4.7947||8|-0.2805|-8.7638||8.749|1919|-5.0528|0|62.038||32.095|-75.401|-46.747|51.32|63.8634|56.6427|617.0631|325875.7667|-21.8831|54.0909|54.0909
russ2000_0707|UCBI|200903|179.996|109.499||178.98|251.06|7252.056|224.437|7027.619|6616.488|715.115|158.201|5.992|3.0754|-4.6706|6.5367|0.1052|0.7047||0.2364||0.6411|8.0489|12.5164|16.6646|45.514||222.547|-13.8535||2|1.0969|-22.8801||9.6648||-11|0|68.747||29.532|-120.939|-103.773|56.924|20.4833|18.1674|448.5857|435476.9667|-78.4418|24.4224|24.4224
russ2000_0707|UCBI|200906|222.822|181.417||178.983|251.821|7547.774|265.696|7282.078|6848.76|681.27|136.624|0|3.3698|-4.6838|7.1625|0.115|1.0463||0.4258||0.8019|0|1.6519|16.9613|41.405||226.318|-15.7265||7|2.2222|-26.5683||9.7588|1869|-1.9|0|71.724||28.718|-30.596|-16.001|60.419|30.8624|27.3729|933.6799|198764.4667|-30.6251|29.4731|29.4731
russ2000_0707|UCBI|200909|707.188|274.148||179.467|226.008|7436.979|150.923|7286.056|6821.306|832.326|62.786|0|3.385|-3.9635|7.144|0.1104|1.2413||0.5193|-0.0005|0.563|0|-52.9825|4.483|35.679||271.684|-17.0373||3|2.1242|-29.9302||9.9542|1994|-7.15|0|75.813||25.982|-95.613|-68.718|62.424|25.19|22.3419|932.3725|851122.8333|-52.1463|26|26
russ2000_0707|UCBI|200912|410.234|246.647||182.038|225.196|7037.593|145.192|6892.401|6627.834|787.696|20.384||2.7744|-2.2277|5.5675|0.0636|0.5548||0.3657|-0.0004|0.2749|0|-75.4684|5.1089|33.867||197.031|-15.9098||1|4.0136|-29.5642||18.6491|1801|-2.2737|0|77.775||42.33|-72.351|-39.835|63.328|16.25|14.4127|790.022|638979.6667|-73.9763|17.35|17.35
russ2000_0707|UCBI|201003|419.047|205.506||181.217|224.394|6911.123|159.146|6751.977|6487.588|750.951|-15.481|0|2.0864|-4.7527|4.9202|0.0957|0.9391||0.5235||0.3962|0|-50.5826|7.0753|30.492||273.247|-11.1274||3|2.3991|-22.1455||18.878||-1.9|0|72.452||30.254|-57.368|-33.293|60.786|22.35|19.823|750.1987|650196.3333|6.6464|26.66|26.66
russ2000_0707|UCBI|201006|398.148|220.271||180.125|223.6|6748.067|164.311|6583.756|6329.512|729.15|-77.59||2.5091|-3.4054|6.3669|0.0896|0.9467||0.4944||0.3962|0|-45.894|6.291|29.65||273.446|-14.5992||2|0.7558|-27.8192||18.905||-3.29|0|72.706||29.273|-92.451|-59.532|61.127|21.8|19.3352|739.5857|753199.4333|-36.2707|18.5|18.5
russ2000_0707|UCBI|201009|301.692|168.441||178.842|12.217|6350.574|146.686|6203.888|5998.637|486.88|-316.587||1.7262|-1.4298|5.0488|0.0752|0.6583||0.3066||0.4665|0|34.5944|7.8094|24.672||273.989|-29.1654||1|0.258|-52.7026||18.936||-12.62|0|72.364||30.294|-253.632|-236.415|59.503|10.725|9.5124|522.7652|638660.3|-67.3103|11.85|11.85
russ2000_0707|UCBI|201012|673.756|207.895||178.239|11.446|6807.681|133.238|6674.443|6469.172|459.587|-335.567||1.7363|-0.7125|4.2316|0.0481|0.7274||0.4425||0.323|0|39.1506|4.296|24.299||274.507|-44.8944||1|0.6547|-79.545||18.985|1763|-9.27|0|72.077||43.022|-28.841|-173.104|59.635|11.45|10.1554|547.699|1211301.2667|-33.1378|8.95|8.95
russ2000_0707|UCBI|201103|1111.321|619.547||179.143|10.684|7123.444|142.873|6803.039|6597.748|310.212|-480.831||1.1878|-0.6672|2.9588|0.0591|0.647||0.3752|-0.0174|0.3616|0|-152.3314|7.9409|21.687||648.133|-63.9219||1|0.7481|-130.2894||18.466||-13|0|67.795||32.433|-237.476|-237.336|55.957|9.95|8.825|348.3368|1311729.9333|-56.8627|11.95|11.95
russ2000_0707|UCBI|201106|401.481|205.194||178.208|9.922|6549.694|103.666|6374.026|6183.215|666.753|-476.23||1.5525|-1.401|4.359|0.12|0.6725||0.6863|-0.0014|0.3424|0|-57.1603|3.535|21.291||254.265|-58.9213||1|-0.0403|-121.4752||57.543||0.16|0|73.213||32.482|12.694|12.028|58.517|10.25|9.0911|439.6428|439584.3667|-51.4081|10.51|10.51
russ2000_0707|UCBI|201109|318.964|299.22||176.839|9.175|6310.906|134.185|6166.136|6005.305|654.648|-485.451||2.8242|-1.5774|5.4813|0.0903|0.899||0.7768|-0.0017|0.3109|0|-70.1133|6.123|19.744||254.669|-39.1266||3|1.243|-81.4149||57.599||-0.25|0|70.359||29.953|-12.161|-11.339|58.861|9.11|8.08|759.6131|287501|-23.9662|8.8|8.8
russ2000_0707|UCBI|201112|2189.156|2168.463||175.088|8.428|6407.934|138.776|6258.833|6097.983|381.564|-730.861||1.9053|6.2243|6.3484|-0.2021|0.9448||0.6169|-0.0262|0.2795|0|-82.4956|5.016|20.693||254.716|-22.6698||5|-0.2522|-47.9199||57.853|1763|1.26|0|70.503||41.168|6.214|9.901|63.628|6.64|5.8893|550.389|171839.7|-38.69|7.23|7.23
russ2000_0707|UCBI|201203|447.878|192.586||174.419|7.695|6594.154|258.245|6335.909|6000.539|385.258|-722.363||-4.4305|45.24|-8.5684|0.1395|1.6659||1.4804||0.7546|0|-8.0232|3.855|20.292|119.565|254.832|2.1361||9|0.727|1.9185||57.764||0.15|0|73.797||32.715|11.842|11.528|58.418|9.97|8.8428|-1233.8453|124077.3|0.6154|8.62|8.62
russ2000_0707|UCBI|201206|324.604|184.453||172.2|6.965|6161.111|93.254|6067.857|5822.467|381.351|-718.896||3.2498|48.4187|6.4443|0.1192|1.7275|6.8561|1.2888||0.5192|0|0.4888|3.3408|20.151|0|255.178|1.6946||4|0.8473|1.2387||57.84||0.06|0|69.259||32.057|6.949|6.499|56.392|9.05|8.0268|959.1442|153507.0333|-13.2797|8.5|8.5
russ2000_0707|UCBI|201209|240.758|176.625||170.532|6.237|6113.98|120.871|5993.109|5822.699|390.242|-711.369||2.8244|18.865|5.4147|0.1084|1.7375|6.877|1.2919||0.3821|0|3.1529|2.7856|19.133|24.319|255.97|4.2312||4|0.6189|6.3895||57.88||0.13|0|70.716||30.597|10.433|10.568|56.952|8.39|7.4414|796.1322|234668.2667|-14.6853|8.67|8.67
russ2000_0707|UCBI|201212|2105.059|2085.742||168.92|5.51|6220.854|91.241|6129.613|5952.14|386.018|-709.153||2.7458|-33.311|4.5312|-0.1658|1.8981|5.6312|1.38||0.3741|0|1.6956|2.0178|18.659||256.247|3.9962||8|2.1267|6.0166||57.95|1553|0.11|0|70.408||31.448|5.682|5.261|56.306|9.01|7.9913|781.7286|213624.8667|32.7169|9.96|9.96
russ2000_0707|UCBI|201303|2174.756|2156.454||168.036|4.805|6257.15|106.348|6150.802|6025.852|396.451|-700.44||-3.5529|-33.1052|-5.6255|-0.1648|2.3129|25.3556|1.718||0.2988|0|-0.4915|1.9892|18.302||256.261|3.9932|||1.7727|6.0325||58.081||0.15|0|67.12||30.944|12.35|11.765|54.209|11.41|10.1199|-1128.6557|206783.0333|15.8002|10.8|10.8
russ2000_0707|UCBI|201306|2217.123|2197.844||167.197|4.315|6333.332|126.533|6206.799|6011.829|633.15|-473.531||-3.842|-4.0158|-5.4732|-0.1444|2.5931|2.8951|1.81||0.3004|0|5.2393|2.2123|19.279||258.689|29.7379||8|1.0386|56.4335||58.141||3.9|0|70.506||32.638|-26.817|229.964|54.563|12.02|10.661|-1069.6427|220348.9|44.0835|13.13|13.13
russ2000_0707|UCBI|201309|2245.756|2227.557||165.993|3.888|6391.076|136.569|6242.897|6112.907|655.673|-461.09||-3.125|-3.6446|-4.5629|-0.1321|3.1717|3.4476|1.3922|0.0142|0.2156|0|2.589|2.6525|18.199||259.935|29.2214||10|0.4583|51.1472||59.202||0.21|0|68.112||30.406|25.015|15.5|53.887|15.29|13.5613|-861.8497|345512.7667|78.4543|14.96|14.96
russ2000_0707|UCBI|201312|2104.546|2061.115||163.589||6629.704|102.415|6497.727|6201.505|674.102|-448.091||-2.8572|-2.3234|-3.9532|-0.0855|3.7629|4.0664|1.614|0.0237|0.3142|0|-0.4993|2.3084|19.598||184.974|28.8842||10|0.4556|47.7214||60.048|1472|0.22|0|69.018||31.698|24.404|15.911|55.499|17.93|15.9028|-784.8387|456437.7667|90.8896|17.63|17.63
russ2000_0707|UCBI|201403|2091.152|2051.017||161.54|3.093|6694.507|160.668|6469.84|6247.541|703.73|-433.13||-1.794|-2.1012|-2.9067|-0.0786|4.2423|4.4286|1.7751|0.0048|0.4307|0|-2.5136|3.6911|18.572||63.932|28.0359||9|0.4942|43.6023||60.061||0.25|0|65.988||30.39|24.438|15.4|53.812|19.13|16.9671|-517.0805|419058.4333|74.2958|18.46|18.46
russ2000_0707|UCBI|201406|2022.493|1981.328||161.614|2.731|6630.097|117.753|6505.08|6163.545|721.969|-418.583||-2.7512|-9.7455|-4.7473|-0.0837|3.5927|17.2316|1.4141|0.0039|0.5281|0.1818|-5.207|3.2751|19.141||64.788|5.993||8|0.7814|8.0221||60.714||0.27|0.03|68.716||30.692|25.984|16.357|54.573|16.58|14.7327|-761.8127|272642.5667|33.3333|16.79|16.79
russ2000_0707|UCBI|201409|2047.86|2005.731||160.454|3.91|6789.464|52.574|6736.89|6240.729|736.425|-402.773||-1.9259|-8.395|-5.0551|-0.0728|3.9514|17.9368|1.4912||0.6328|0.3413|-5.2399|3.7669|19.908||65.364|6.0514||6|1.0918|8.4697||60.779||0.29|0.03|70.974||31.661|27.61|17.616|56.562|16.48|14.6679|-548.0579|411329.3667|17.4541|15.83|15.83
russ2000_0707|UCBI|201412|2016.091|1975.389||159.39|3.641|6827.409|63.485|6758.499|6326.512|739.577|-387.568||-1.464|-6.4195|-4.7089|-0.0574|4.1514|18.7184|1.5447||0.5408|0.5879|-4.2779|2.6742|20.103||65.427|6.1498||5|0.6348|9.0324||60.821|1506|0.3|0.05|72.757||32.516|29.038|18.247|57.934|18.64|16.6366|-406.9874|265546.4667|6.0079|18.69|18.69
russ2000_0707|UCBI|201503|2028.082|1987.637||159.036||6900.198|48.965|6851.233|6437.931|763.705|-372.933||-1.5433|-6.653|-4.8739|-0.0607|4.1348|16.9369|1.5491||0.5028|0.8677|-1.5069|3.0735|20.154||66.204|6.2405||8|1.1796|8.8732||60.909||0.29|0.05|72.924||32.614|28.063|17.67|57.242|18.51|16.5646|-464.979|200842.2|-4.0404|18.88|18.88
russ2000_0707|UCBI|201506|2189.974|2147.216||173.313|20.19|7419.071|79.728|7339.343|6807.943|817.24|-358.294||-1.2371|-4.2699|-4.0494|-0.0369|4.4171|18.0261|1.6375||0.6335|0.8654|-2.5147|2.6646|21.03||78.764|6.0013||9|0.8514|8.6207||62.553||0.28|0.05|78.257||34.683|28.937|17.813|60.991|20.38|18.2847|-346.3942|468706.9333|27.884|21.02|21.02
russ2000_0707|UCBI|201509|2351.276|2306.807||192.992|141.415|8400.859|102.701|8298.158|7905.012|1003.145|-344.746||-1.2795|-6.3022|-3.2605|-0.0479|4.0946|16.9914|1.5122|0.785|0.3796|1.0274|0.9817|2.6624|24.563||88.134|5.7397||9|0.8846|7.5227||66.3||0.27|0.06|83.723||36.302|28.754|17.887|65.426|20.13|18.115|-347.8696|339900|15.669|20.61|20.61
russ2000_0707|UCBI|201512|2577.742|2531.874||178.165|147.42|8598.143|102.164|8495.979|7873.193|1008.293|-330.879||-1.5757|-7.4701|-4.1683|-0.0556|4.0663|17.5175|1.423|1.5754|0.5833|1.1265|-0.7083|1.608|25.786||88.255|5.383||9|0.4775|6.5451||72.062|1883|0.25|0.06|95.048||41.408|29.26|18.208|73.764|19.18|17.3133|-526.9602|477020.3667|3.5788|19.06|19.06
russ2000_0707|UCBI|201603|2637.664|2588.283||180.69|146.409|8747.606|81.829|8665.777|7960.323|1033.725|-313.646||-1.7958|-7.779|-5.8143|-0.0606|3.7038|17.1284|1.3244||0.6521|1.2917|-2.849|1.8956|25.893||78.245|5.2796||7|0.4813|6.4067||72.166||0.31|0.07|93.558||41.02|35.873|22.295|74.952|18.59|16.8458|-598.2582|473069.4333|-1.7368|18.55|18.55
russ2000_0707|UCBI|201606|2595.912|2543.153||181.349|146.124|8868.736|77.121|8791.615|7857.494|1059.737|-293.424||-1.8817|-4.1018|-7.1373|-0.0346|3.4136|15.7928|1.2136||0.8485|1.3648|-6.2104|3.2587|25.879||77.773|5.2103||8|0.6004|6.5871||72.207||0.35|0.07|98.415||42.103|40.655|25.266|74.918|19.16|17.4252|-543.0368|984401.3333|-17.1941|17.72|17.72
russ2000_0707|UCBI|201609|2493.229|2441.272||189.302|157.288|9218.322|119.809|9098.513|8441.599|1079.293|-273.314||-0.5584|-3.1902|-2.5852|-0.0284|3.8684|17.1949|1.3559|10.1107|0.611|1.3416|0.4312|1.4449|26.494||78.04|5.445||6|0.6899|7.4429||71.561||0.36|0.08|105.35||45.348|41.627|25.874|78.989|20.57|18.7791|-187.1843|363058.3|3.8383|21.46|21.46
russ2000_0707|UCBI|201612|2701.492|2649.786||189.938|156.222|9632.92|83.427|9549.493|8637.558|1075.735|-251.857||0.8462|3.3235|3.8772|0.0312|5.4737|23.4882|1.9586|2.0369|0.822|1.0178|-3.0958|1.2947|28.018||78.226|5.6059||9|1.7409|8.0621||71.672|1916|0.38|0.08|106.158||44.347|44.837|27.221|80.925|29.5|27.0061|308.6232|634256.5333|51.4213|29.69|29.69
russ2000_0707|UCBI|201703|2716.715|2667.564||189.437|155.25|9630.26|107.367|9522.893|8752.092|1101.543|-234.384||0.2923|0.4127|1.229|0.0039|4.7295|18.9576|1.7508|0.6782|0.6758|1.1936|0.3199|1.5705|27.02||78.932|5.5304||9|1.9456|7.9731||71.708||0.33|0.09|105.628||45.323|42.002|23.524|83.554|27|24.7956|150.5965|479006.6333|44.0825|26.81|26.81
russ2000_0707|UCBI|201706|2756.356|2707.778||189.614|154.35|9704.769|100.346|9604.423|8735.735|1132.641|-212.607||-0.0148|1.048|0.0977|0.0101|4.666|19.0216|1.7403|0.6898|0.7455|1.2616|-0.0017|2.078|26.938||79.043|5.5316||8|1.7695|7.9712||71.82||0.39|0.09|108.833||46.27|44.804|28.267|85.148|27.35|25.199|17.9728|477198.9|57.0349|28.46|28.46
russ2000_0707|UCBI|201709|2837.86|2787.315||193.915|182.716|9908.387|127.886|9780.501|9127.384|1220.64|-192.128||0.0499|-0.4318|0.6509|-0.0042|4.4683|18.1854|1.6639|0.8075|0.5294|1.2871|3.6767|1.5004|29.573||82.106|5.6962||8|2.6177|7.3488||73.162||0.38|0.1|110.348||47.138|43.674|27.946|89.775|27.97|25.869|122.0361|339121.2333|30.0833|28.45|28.45
russ2000_0707|UCBI|201712|2985.305|2930.125||208.852|244.397|10612.126|153.857|10458.269|9807.697|1303.334|-209.902||0.1467|-1.7965|0.3297|-0.0102|4.7523|19.1964|1.8059|1.1595|0.4797|1.3394|1.6639|0.7016|32.459||86.663|3.5403||5|1.5298|3.5663||76.823|2137|-0.16|0.1|105.437||50.755|42.354|-11.916|97.508|28.37|26.3336|60.1036|436763.3|-3.5969|27.94|27.94
russ2000_0707|UCBI|201803|2829.853|2771.302||208.243|328.328|10907.5|120.295|10787.205|9993.44|1356.755|-181.877||0.7463|6.0211|1.0725|0.0402|5.6605|35.3085|2.0149||0.5606|1.2954|2.2838|1.5612|31.349||88.515|4.209|||1.0994|4.3847||79.215||0.47|0.12|125.681||53.135|48.406|37.658|103.285|31.65|29.4853|199.2538|503865.9667|15.4836|31.85|31.85
russ2000_0707|UCBI|201806|2915.672|2852.662||202.098|327.174|11006.431|134.648|10871.783|9966.088|1379.109|-154.29||1.1224|4.8462|3.2584|0.0365|5.3145|29.4444|1.8546||0.6365|1.4089|0.4334|1.4128|33.114||88.647|4.5987||8|1.2025|4.8375||79.755||0.49|0.15|131.816||55.254|53.166|39.634|108.476|33.36|31.2199|628.847|429930.3333|19.1011|30.86|30.86
russ2000_0707|UCBI|201809|2962.984|2899.527||204.08|325.493|11003.25|149.529|10853.721|10229.477|1401.882|-122.679||0.6682|-0.9668|1.1799|-0.0085|4.7246|24.5339|1.6613||0.4174|1.8552|4.2122|1.4919|33.562||89.373|5.3689||7|0.9055|5.4061||79.818||0.54|0.15|136.29||57.98|56.772|43.682|112.11|28.03|26.3675|243.4192|310430.1333|9.7838|26.45|26.45
russ2000_0707|UCBI|201812|3015.85|2955.732||206.14|324.072|11115.638|287.503|10828.135|10534.513|1457.554|-90.419||-1.2422|-4.9857|-2.8456|-0.0659|3.3807|15.9627|1.2086||0.2931|2.8142|5.2787|1.836|35.413||89.978|8.1632||5|1.3485|9.0219||79.89|2312|0.56|0.16|122.604||56.821|57.582|45.137|114.879|20.61|19.5211|-681.9345|569073.1667|-24.7096|22.86|22.86
russ2000_0707|UCBI|201903|2841.17|2780.12||214.022|322.779|10997.669|147.315|10850.354|10534.306|1508.158|-59.573||-1.073|-2.9674|-2.2017|-0.041|3.8493|12.1116|1.3546|0.1016|0.1971|2.487|6.1883|2.2568|35.126||89.326|8.5917||5|1.7254|8.8753||79.813|2291|0.55|0.16|132.659||57.873|57.218|44.262|115.634|24.93|23.757|-555.6875|492160.3333|-24.8268|26.6|26.6
russ2000_0707|UCBI|201906|2712.929|2642.281||217.086|344.55|11213.104|197.113|11015.991|10591.27|1566.334|-29.116||-0.5683|0.3616|-1.4412|0.005|4.2169|12.9206|1.4491|0.1313|0.286|2.3205|5.3562|2.6013|35.439||89.933|8.9043||4|1.6061|8.7041||79.678|2316|0.55|0.17|138.138||59.051|57.252|44.085|117.784|27.58|26.4462|-302.9543|377822.4333|-13.0503|28.62|28.62
russ2000_0707|UCBI|201909|2710.093|2633.105||215.435|343.34|11204.061|151.055|11053.006|10756.517|1605.425|5.594||0.0017|-0.6266|0.379|-0.0089|4.1821|12.6182|1.4015|0.1505|0.1746|2.3065|8.2471|2.456|33.233||90.301|9.4938||5|1.7508|8.6468||79.667|2319|0.6|0.17|148.369||60.03|62.345|48.362|119.338|28.615|27.605|68.5194|315218.2667|-4.1105|27.98|27.98
russ2000_0707|UCBI|201912|2857.454|2789.787||215.976|342.247|11280.324|154.9|11125.424|10897.244|1635.692|40.152||0.1925|-0.7386|0.4754|-0.0106|4.5802|13.7655|1.5305|0.1977|0.13|2.2172|5.7887|2.4444|32.66||90.505|9.8385||8|1.7127|8.5343||79.678|2309|0.61|0.18|130.385||61.54|61.897|49.012|116.638|30.67|29.7584|69.5149|404558.6667|45.4418|30.83|30.83
russ2000_0707|UCBI|202003|2884.616|2770.378||214.744|341.207|11445.254|170.13|11275.124|11034.926|1640.612|54.206||-1.7653|-6.4852|-8.3041|-0.0859|2.969|8.8615|0.9825|0.6692|0.1297|3.7313|8.6598|2.6698|31.57||88.818|9.2133||5|1.6584|7.4609||79.446|2332|0.4|0.18|140.295||61.732|40.691|31.884|118.606|18.76|18.3921|-1104.3561|526305.0667|-20.1638|19.67|19.67
russ2000_0707|UCBI|202006|3586.378|3454.17||211.972|340.22|13233.242|194.841|13038.401|12702.085|1674.985|64.99||-1.8698|-9.5221|-10.7322|-0.098|2.7664|8.963|0.9239|9.6994|0.1759|3.6243|4.9937|2.5408|37.774||185.641|7.9687||4|1.4792|6.0506||78.924|2297|0.32|0.18|144.557||63.798|32.019|25.096|109.304|19.59|19.388|-1023.822|531945.0333|-29.9312|17.92|17.92
russ2000_0707|UCBI|202009|3887.566|3736.087||211.885|384.074|15185.622|222.024|14963.598|14603.376|1870.833|94.938||-2.7208|-12.0224|-16.7644|-0.1077|2.4649|9.0622|0.9029||0.1661|4.3243|7.6771|1.9845|48.091||193.665|7.7071||3|1.2205|6.5969||87.205||0.52|0.18|172.205||70.854|59.362|47.607|128.454|16.65|16.65|-1846.6361|660197.2667|-36.8592|18.76|18.76