russ2000_1869|TZOO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1869|TZOO|Long Name|Travelzoo Total Current Assets (Quarterly) (USD)|Travelzoo Cash and Short Term Investments (Quarterly) (USD)|Travelzoo Inventories (Quarterly) (USD)|Travelzoo Net PP&E (Quarterly) (USD)|Travelzoo Goodwill and Intangibles (Quarterly) (USD)|Travelzoo Total Liabilities (Quarterly) (USD)|Travelzoo Total Current Liabilities (Quarterly) (USD)|Travelzoo Total Long Term Liabilities (Quarterly) (USD)|Travelzoo Total Deposits (Quarterly) (USD)|Travelzoo Book Value (Quarterly) (USD)|Travelzoo Retained Earnings (Quarterly) (USD)|Travelzoo Treasury Stock (Quarterly) (USD)|Travelzoo EV to Revenues|Travelzoo EV to Earnings|Travelzoo EV to Free Cash Flow|Travelzoo EV to Assets (Quarterly)|Travelzoo PS Ratio|Travelzoo PE Ratio|Travelzoo Price to Book Value|Travelzoo PEG Ratio|Travelzoo Debt to Equity Ratio|Travelzoo Dividend Yield|Travelzoo Shareholder Yield (TTM)|Travelzoo Percent of Shares Outstanding Short|Travelzoo Total Receivables (Quarterly) (USD)|Travelzoo Total Payables (Quarterly) (USD)|Travelzoo Total Capital Stock (Quarterly) (USD)|Travelzoo Return on Invested Capital|Travelzoo Quality Ratio Score|Travelzoo Momentum Score|Travelzoo Beta (1Y)|Travelzoo Sustainable Growth Rate (TTM)|Travelzoo Institutional Investor Ownership Percentage|Travelzoo Average Diluted Shares Outstanding (Quarterly)|Travelzoo Total Employees (Annual)|Travelzoo EPS Diluted (Quarterly) (USD)|Travelzoo Dividend Per Share (Quarterly) (USD)|Travelzoo Revenue (Quarterly) (USD)|Travelzoo Gross Profit (Quarterly) (USD)|Travelzoo SG&A Expense (Quarterly) (USD)|Travelzoo Pre-Tax Income (Quarterly) (USD)|Travelzoo Net Income (Quarterly) (USD)|Travelzoo Net Interest Income (Quarterly) (USD)|Travelzoo Price (USD)|Travelzoo Total Return Price (USD)|Travelzoo Enterprise Value (USD)|Travelzoo 30-Day Average Daily Volume|Travelzoo 1 Year Price Returns (Daily)||
russ2000_1869|TZOO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1869|TZOO|200203|1.5406|0.4118||0.1191|0.3395|0.941|0.7924|0.1486||1.0736|0.9954||||||||||0||||0.9973|0.5294|0.0782|||||||19.4251||0.01||1.966|1.8802|3.5242|0.2684|0.1357||||||||
russ2000_1869|TZOO|200206|1.6769|0.3795||0.1888|0.3188|0.9802|0.8836|0.0966||1.2195|1.1413||||||||||0||||1.113|0.4932|0.1943|||||||19.4251||0.01||2.2112|2.125|1.8785|0.2468|0.1459|||||||6.5|6.5
russ2000_1869|TZOO|200209|2.0528|0.7965||0.1653|0.2287|0.9971|0.9971|||1.4651|1.3869|||||50.9583|||||0|0|||1.0906|0.456|0.1943|||||||20.2571||0.01||2.5382|2.448|2.0319|0.4167|0.2456||6.5|6.5|125.4666|||4.5|4.5
russ2000_1869|TZOO|200212|2.7882|1.2806||0.1421|0.2123|1.4486|1.4486|||1.791|1.7128||7.7601|89.582|117.8674|23.5893|8.0449|100|53.0347||0|0|||1.3114|0.4423|0.1943|61.4918|3|||61.4918||20.1169|27|0.01||3.1325|3.0434|2.5515|0.4938|0.3259||4|4|76.9039|||4|4
russ2000_1869|TZOO|200303|3.5912|1.7999||0.1181|0.1959|1.8267|1.8267|||2.1756|2.0974||7.3834|77.6927|62.686|21.3914|7.7912|90|40.1794||0|0|||1.6064|0.5083|0.1943|71.3257|3|||71.3257||20.5045||0.02||3.7136|3.6304|2.9806|0.6519|0.3846||4.5|4.5|85.613|1386.6667||4.51|4.51
russ2000_1869|TZOO|200306|4.3694|2.4512||0.1053|0.1795|1.9143|1.9143|||2.772|2.6938||6.5458|48.8904|55.5744|16.1962|6.9255|80|35.715||0|0|||1.6965|0.5525|0.1943|82.3755|3|||82.3755||20.4987||0.03||4.2914|4.2103|3.1976|1.0158|0.5964||4|4|75.9005|666.6667||5.5|5.5
russ2000_1869|TZOO|200309|5.5286|3.1334||0.1133|0.1632|2.4616|2.4616|||3.3886|3.3104||6.8519|48.7153|47.7224|16.0171|7.3638|70.7143|34.6881||0|0|||2.1365|0.3599|0.1943|82.965|3||-1.1616|82.965||20.521||0.03||4.7854|4.6918|3.6408|1.0542|0.6166||4.95|4.95|93.703|756.6667|-23.8462|6|6
russ2000_1869|TZOO|200312|6.3455|3.5216||0.164|0.1468|2.8853|2.8853|||3.8411|3.7629||9.5628|80.7154|68.7294|24.601|10.2546|88.8889|45.8603|0.58|0|0|||2.3699|0.2236|0.1943|73.3858|3|5|3.8511|73.3858||20.5836|39|0.02||5.2009|5.0597|4.0343|1.0302|0.4525||8.25|8.25|152.2674|5527|106.25|7.75|7.75
russ2000_1869|TZOO|200403|7.1495|3.4242||0.15|0.1304|2.7487|2.7487|||4.8502|4.772||8.3663|57.2576|66.5025|20.1531|9.0477|79.3|40.1036|0.3875|0|0||0.0177|3.3216|0.7408|0.1943|78.5388|3|6|5.4373|78.5388||20.6483||0.05||6.4622|6.2829|4.5723|1.7161|1.0091||8.06|8.06|150.5194|4205.9333|79.1111|8.14|8.14
russ2000_1869|TZOO|200406|9.5641|5.204||0.1406|0.1166|2.5338|2.5338|||7.4573|6.1059||24.2803|133.3479|305.8258|45.5401|25.8773|200.7692|104.5311|1.0532|0|0|0|2.723|3.2576|0.5011|0.1544|76.4734|4|10|11.1879|76.4734||17.7627||0.08||7.2012|7.0351|4.7677|2.2737|1.3339||17.77|17.77|503.5709|531233.0333|343.1421|28.38|28.38
russ2000_1869|TZOO|200409|11.4542|6.098||0.129|0.1001|2.4293|2.4293|||9.4232|8.0717||36.6372|176.0075|343.8615|70.7051|47.4284|313.4722|116.8867|2.053|0|0|0|7.1706|4.8449|0.3079|0.1544|82.2042|3|10|7.2923|82.2042||17.293||0.11||9.5072|9.3236|5.9957|3.3371|1.9658||58.07|58.07|866.4607|2887019.3667|1073.1313|64.87|64.87
russ2000_1869|TZOO|200412|43.0222|36.4667||0.1084|0.0836|2.9948|2.9948|||40.2626|9.8003||60.4347|250.5505|626.7726|34.969|71.2554|388.4615|173.9919|2.0761|0|0|0|9.446|5.3273|0.4394|0.1623|45.8528|4|10|3.3115|45.8528||18.2133|49|0.1||10.5086|10.3429|6.6155|3.833|1.7286||106|106|1714.6212|2012515.9333|1077.4194|94.2|94.2
russ2000_1869|TZOO|200503|46.9589|39.603||0.1225|0.0671|4.8045|4.8045|||42.4019|11.6327||19.3032|111.9963|144.6134|16.2769|23.182|124.2647|17.0526|0.6477|0|0|-3.5104|5.7625|6.4757|0.7287|0.1625|32.8592|3|10|7.3204|32.8592||18.1321||0.1||11.2284|11.0491|7.6377|3.5713|1.8324||45.05|45.05|650.1169|1068483.3|425.4975|49.53|49.53
russ2000_1869|TZOO|200506|49.5159|41.5247||0.1524|0.0505|5.2415|5.2415|||44.5793|13.8107||12.9398|63.8536|64.0919|9.875|15.3452|84.7436|12.6664|0.4151|0|0|-5.2778|9.533|7.1167|1.4283|0.1625|26.7297|4|9|7.6917|26.7297||17.852||0.12||12.258|12.034|8.279|3.969|2.178||33.05|33.05|497.476|1055609.7667|112.062|33.1|33.1
russ2000_1869|TZOO|200509|51.8124|42.6529||0.1475|0.034|5.2808|5.2808|||46.8478|16.1089||7.5924|39.5603|40.3805|6.0993|9.4001|53.2093|8.3404|0.3694|0|0|-7.774|10.2794|8.2899|0.7008|0.1625|21.8974|3|1|8.4648|21.8974||17.695||0.13||13.384|13.159|8.98|4.454|2.298||23.41|23.41|330.2867|442840.7667|-67.7928|22.35|22.35
russ2000_1869|TZOO|200512|55.055|44.356||0.159|0.02|6.919|6.919|||48.533|17.763||7.0434|39.3291|40.1933|5.6473|8.7857|51.4667|8.0337|0.6997|0|0|0.0249|8.8701|9.02|2.373|0.163|17.8831|4|1|7.1672|17.8831||17.233|70|0.1||13.901|13.652|10.128|3.822|1.654||23.16|23.16|333.7087|342454.3|-78.1509|23.36|23.36
russ2000_1869|TZOO|200603|52.613|41.659||0.188|0.014|8.973|8.973|||44.05|21.879|8.594|4.8466|26.0895|30.8783|5.0415|6.2816|39.9778|5.9841|1.2419|0|0|-0.0001|7.9872|9.019|2.489|0.163|22.6269|4|1|6.2426|22.6269||17.298||0.24||16.928|16.664|9.7|7.301|4.116||17.3499|17.3499|246.0692|184408.1667|-62.5272|18.63|18.63
russ2000_1869|TZOO|200606|35.336|25.084||0.184|0.007|7.918|7.917|0.001||27.924|25.729||7.2376|36.7177|38.7994|12.2092|8.8542|48.3729|10.2242|0.9099|0|0|6.2036|9.2419|8.55|2.982|0.153|28.1172|4|3|5.2732|28.1172||16.677||0.23||17.358|17.072|10.085|7.303|3.85||28.54|28.54|408.7165|567554.5333|-12.0493|34.83|34.83
russ2000_1869|TZOO|200609|38.423|27.977||0.174|0.001|6.432|6.432|||32.486|30.281||6.5254|29.0402|33.7203|10.5742|7.8308|39.9857|15.2865|0.6368|0|0|6.5025|10.3717|8.827|2.496|0.153|35.4557|4|9|5.3447|35.4557||16.464||0.28||17.586|17.354|9.223|8.417|4.551||28.69|28.69|401.7775|535702.3|21.9295|28.95|28.95
russ2000_1869|TZOO|200612|43.352|33.415||0.172|0.034|6.883|6.88|0.003||36.817|34.566||6.7138|25.1948|32.289|9.687|7.9197|36.2234|14.4543|0.4075|0|0|6.2572|18.0409|7.274|2.839|0.153|44.26|4|9|4.2095|44.26||16.439|82|0.27||17.652|17.396|9.725|7.985|4.285||30.59|30.59|441.5844|425135.4333|33.2317|30.87|30.87
russ2000_1869|TZOO|200703|52.325|39.889||0.219|0.032|11.814|10.666|1.148||40.869|38.629||7.6992|31.0987|31.2023|9.8869|8.9677|36.5588|15.4464|0.2886|0|0|5.0965|14.4544|9.22|4.285|0.153|45.9769|4|10|3.3098|45.9769||16.48||0.25||19.74|19.387|11.91|7.84|4.063||37.55|37.55|535.2761|501519.8667|112.6274|36.89|36.89
russ2000_1869|TZOO|200706|53.915|41.876||0.345|0.031|10.78|9.594|1.186||43.711|41.475||4.9596|22.9982|20.0379|6.6452|5.968|25.3786|9.7543|0.3403|0|0|0|12.9057|8.545|6.442|0.153|43.3014|4|3|-2.7805|43.3014||16.482||0.17||20.115|19.671|13.918|6.217|2.846||25.9|25.9|358.7591|322985.4333|-10.5045|27.72|27.72
russ2000_1869|TZOO|200709|35.91|23.253||0.387|0.033|10.543|9.347|1.196||26.026|43.629|19.823|3.4665|22.7597|15.6344|8.3075|4.3614|20.5052|6.9133|0.5316|0|0|6.0612|9.5376|9.408|5.75|0.153|37.0965|4|1|0.475|37.0965||15.873||0.14||19.943|19.38|14.442|5.318|2.154||19.84|19.84|260.3128|248483.6667|-34.152|23.3099|23.3099
russ2000_1869|TZOO|200712|36.257|22.641||0.622|0.058|11.384|10.055|1.329||25.902|25.939||2.2702|18.9152|11.6457|4.621|2.9434|16.8313|7.6493||0|0|10.1683|12.3532|10.968|4.96|0.143|26.2772|4|2|0.6221|26.2772||15.462|157|0.01||19.113|18.376|15.921|2.736|0.046||14.46|14.46|175.8265|171028.2|-52.7296|12.39|12.39
russ2000_1869|TZOO|200803|38.151|24.445||1.366|0.055|16.115|14.486|1.629||24.713|24.933||1.6585|32.8899|23.9285|3.2545|2.1381|44.16|6.3659||0|0|12.5998|14.2649|10.839|7.245|0.143|12.5294|4|1|0.0822|12.5294||14.25||-0.07||20.948|20.084|18.805|1.567|-1.006||9.95|9.95|132.875|232703.8333|-74.176|11.57|11.57
russ2000_1869|TZOO|200806|36.079|21.017||2.156|0.053|15.842|13.758|2.084||23.699|23.74||1.4398|101405.45|-12675.6812|2.5646|1.8999|39.24|5.6568||0|0|16.1302|11.1298|11.566|7.707|0.143|0.0035|5|2|1.4376|0.0035||14.269||-0.08||21.769|21.132|19.45|1.753|-1.193||9.98|9.98|115.3524|142327.3667|-61.6891|7.28|7.28
russ2000_1869|TZOO|200809|30.148|15.836||3.614|0.049|13.353|11.629|1.724||21.72|21.951||1.2098|-24.6832|-15.6458|2.7742|1.4807||5.2089||0|0|-0.0009|8.7332|10.122|6.169|0.143|-16.1478|4|2|0.3954|-16.1478||16.166||-0.13||18.6|17.781|15.806|1.965|-1.789|0.059|7.07|7.07|97.3012|111221.2|-63.4436|8.11|8.11
russ2000_1869|TZOO|200812|30.037|15.01||4.1|0.018|14.559|12.395|2.164||20.763|21.823||0.7942|-15.6505|-10.2713|1.8237|1.0432||3.67||0|0|0|7.6883|13.106|6.434|0.143|-17.6203|5|5|0.8252|-17.6203||16.1|214|-0.01||19.61|18.702|16.305|2.839|-0.128|0.018|5.7|5.7|63.8771|87319.5333|-60.3064|4.55|4.55
russ2000_1869|TZOO|200903|30.378|15.644||4.49|1.714|14.413|12.305|2.108||23.356|22.161||1.0503|-31.4321|-8.2416|2.3069|1.1836||4.4003||0|0|0|5.5685|12.24|6.68|0.164|-12.1312|5|6|0.6022|-12.1312||16.306||0.02||22.98|21.762|17.228|4.366|0.338|0.019|6.41|6.41|87.1298|28446.1333|-38.1274|6.4|6.4
russ2000_1869|TZOO|200906|32.459|15.544||4.344|1.624|16.107|14.024|2.083||23.518|21.969||1.9414|-93.0408|-22.5222|4.156|2.1003||7.6633|0|0|0|0.0416|5.1169|12.48|8.284|0.164|-7.828|5|9|1.176|-7.828||16.452||-0.01||23.638|22.18|18.81|3.267|-0.191|0.013|9.97|9.97|164.6822|22487.9667|1.631|11.54|11.54
russ2000_1869|TZOO|200909|31.921|16.744||4.167|1.509|16.002|13.96|2.042||22.772|21.674||2.6625|-781.1946|-30.8877|5.5607|2.8132||10.2643|0|0|0|0|6.7385|11.772|7.408|0.164|-1.2307|5|10|1.1403|-1.2307||16.452|214|-0.02||23.576|22.112|19.832|2.608|-0.295|0.008|14.13|14.13|225.851|43707.2|78.4091|13.56|13.56
russ2000_1869|TZOO|200912|39.324|19.776||4.089|1.411|15.361|12.074|3.287||30.771|27.008||2.1518|35.1631|-93.1742|3.9522|2.3217||9.2213||0|0|0|6.654|17.34|6.834|0.164|21.3938|6|8|0.8219|21.3938||16.444|193|0.33||23.779|22.291|18.767|3.45|5.333|0.021|13.27|13.27|193.2433|50362.1|135.7016|12.39|12.39
russ2000_1869|TZOO|201003|45.538|30.125||4.119|1.322|17.625|14.33|3.295||34.634|29.482||2.3408|29.5997|160.2146|4.1466|2.5466|45.5625|7.7914||0|0|0|6.4254|13.383|7.501|0.164|27.1046|6|8|3.3943|27.1046||16.452||0.15||28.518|26.865|21.705|4.993|2.474|0.042|15.01|15.01|219.9746|78364.3667|140.16|15.85|15.85
russ2000_1869|TZOO|201006|48.484|31.875||3.949|1.234|17.009|13.73|3.279||37.885|32.729||1.6521|15.9589|14.5247|3.1279|1.9556|26.2889|5.6167||0|0|0|6.3194|14.348|6.693|0.164|35.964|7|8|2.829|35.964||16.453|208|0.2||28.106|26.49|20.554|5.981|3.247|0.045|13.51|13.51|164.4052|55827.7|34.965|12.1|12.1
russ2000_1869|TZOO|201009|53.203|34.717||3.822|1.146|17.481|14.931|2.55||41.936|36.378||3.9096|26.4473|29.9703|6.5449|4.2178|40.3939|11.5716||0|0|0|6.1193|14.152|7.831|0.164|43.7624|7|9|2.8701|43.7624||16.453|232|0.22||27.693|25.951|20.246|5.77|3.65|0.045|26.24|26.24|406.5167|157291.5333|78.7466|27.08|27.08
russ2000_1869|TZOO|201012|57.767|41.184||3.425|1.058|20.113|18.204|1.909||45.889|40.165||5.9463|48.5778|40.2258|9.6844|6.27|45.7778|16.1552||0|0|0|9.9154|13.554|10.581|0.164|34.4243|7|10|2.785|34.4243||16.453|255|0.23||28.467|26.226|19.515|6.738|3.787||41.57|41.57|642.7676|309816.1667|214.2101|44.57|44.57
russ2000_1869|TZOO|201103|70.962|51.83||3.735|0.969|47.336|45.26|2.076||32.652|26.21||9.3672|-319.283|46.6517|13.0566|9.7272|83.35|23.9199|0.5557|0|0|0|11.7783|16.409|14.081|0.165|-8.4743|7|10|2.0553|-8.4743||16.451|296|-0.85||36.96|34.518|24.525|-9.944|-13.955||68.48|68.48|1056.4755|436458|369.6845|76.07|76.07
russ2000_1869|TZOO|201106|62.186|40.292||3.374|0.881|33.046|30.848|2.198||37.739|31.128||8.1355|-639.8823|42.4408|14.4637|8.5584||31.7919||0|0|0|21.7508|18.858|15.811|0.165|-4.0795|8|10|0.9896|-4.0795||16.585|343|0.3||37.565|34.625|26.997|7.67|4.918||59.09|59.09|986.2385|1565138.9333|332.5769|76.06|76.06
russ2000_1869|TZOO|201109|52.912|32.643||3.519|0.792|33.169|30.166|3.003||28.258|37.055|15.119|2.8055|470.2531|37.7589|5.1828|3.1184||10.7828||0|0|4.3088|27.7257|16.629|17.471|0.16|1.8153|7|10|3.8448|1.8153||16.504|357|0.36||38.661|34.44|25.215|9.225|5.927||23.68|23.68|366.6388|1294408.2333|-11.1778|30.18|30.18
russ2000_1869|TZOO|201112|59.864|38.744||3.557|0.704|33.589|30.603|2.986||34.759|43.484|15.123|2.6587|106.5708|24.5494|5.1736|2.9863|614.5|14.4828||0|0|3.8545|32.1322|13.34|22.01|0.164|9.2528|8|3|4.4909|9.2528||16.354|350|0.39||35.156|31.476|23.301|8.372|6.428||26.12|26.12|376.6124|475813.2|-40.3925|26.2|26.2
russ2000_1869|TZOO|201203|70.595|48.961||3.674|0.616|39.833|36.845|2.988||39.3|32.108|0|2.3847|15.1363|26.8584|4.0206|2.7307|115|11.2919||0|0|4.1193|22.0935|17.435|22.42|0.164|60.8542|7|3|4.2879|60.8542||16.019|360|0.23||39.333|35.279|25.709|6.669|3.747||23.24|23.24|353.7517|510129.7667|-64.1081|27.06|27.06
russ2000_1869|TZOO|201206|76.622|54.537||3.711|0.528|38.99|36.06|2.93||46.298|54.492|0|2.0284|13.1889|24.8198|3.6127|2.4128|17.3594|9.0246||0|0|4.1701|18.8651|17.729|22.129|0.164|62.6818|8|2|3.4156|62.6818||16.006|374|0.45||39.36|35.73|25.364|10.35|7.26||22.14|22.14|305.7058|223061.3|-60.2085|23.05|23.05
russ2000_1869|TZOO|201209|87.62|58.015||4.007|0.44|49.431|38.726|10.705||47.183|39.192|0|2.0527|15.0661|10.3061|3.2543|2.4494|16.1049|7.9398||0|0|-0.0003|14.85|25.492|23.314|0.163|53.2922|7|3|2.7544|53.2922||15.922|407|0.22||35.447|31.458|27.263|4.33|3.434||23.66|23.66|313.0586|123392|-4.288|23.5|23.5
russ2000_1869|TZOO|201212|86.32|61.169||4.314|0.986|54.494|43.666|10.828||43.339|42.948|7.898|1.6371|12.67|8.6788|2.3566|2.0609|14.8372|6.4097|0.0047|0|0|0|5.3579|13.626|28.695|0.163|43.1456|8|2|1.1674|43.1456||15.659|417|0.24||37.028|32.955|28.598|4.448|3.756||19.38|19.38|244.4123|164340.8|-25.804|19.07|19.07
russ2000_1869|TZOO|201303|90.538|65.107||5.316|0.796|54.327|42.684|11.643||48.023|48.543|7.898|1.7629|13.1294|8.0081|2.5714|2.2437|18.7105|7.5606|0.0398|0|0|0|5.6542|15.303|27.468|0.163|44.7148|7||1.913|44.7148||15.371|425|0.36||42.177|38.192|30.156|8.067|5.595||22.35|22.35|266.5003|102394.2333|-3.7882|21.23|21.23
russ2000_1869|TZOO|201306|98.122|73.381||5.811|0.655|56.95|45.274|11.676||53.369|53.743|7.898|2.1926|19.2042|11.343|3.1308|2.6796|20.6457|8.3874||0|0|0|2.833|15.463|29.984|0.163|37.75|8|6|4.2862|37.75||15.457|444|0.34||41.327|36.902|29.108|7.906|5.2||26.33|26.33|337.682|72832.7667|17.9131|29.28|29.28
russ2000_1869|TZOO|201309|103.213|77.9||6.376|0.54|77.929|66.118|11.811||36.026|34.707|7.898|2.1798|-73.4672|10.5984|2.8915|2.6918|23.1983|7.7459||0|0|0|1.8041|14.818|29.029|0.163|-9.8381|7|6|2.8436|-9.8381||15.362|448|-1.24||37.256|32.934|28.959|-17.801|-19.036||27.42|27.42|340.0077|54156.4|14.8241|26.96|26.96
russ2000_1869|TZOO|201312|101.474|66.223||8.245|0.404|83.467|70.562|12.905||31.335|37.117|15.662|1.5829|-38.4967|9.3529|2.2071|2.0902||9.0954||0|0|2.4292|2.5075|13.986|45.434|0.163|-15.5169|8|6|0.9086|-15.5169||14.99|436|0.21||49.874|44.13|31.945|2.963|1.659||21.82|21.82|249.7693|77907.9333|12.7649|22.26|22.26
russ2000_1869|TZOO|201403|81.846|61.035||10.305|0.349|66.873|53.216|13.657||30.37|41.409|21.231|1.5616|-36.6987|25.4921|2.8452|2.0222||10.6173||0|0|3.9481|3.7638|15.355|29.937|0.163|-18.9305|7|6|0.1201|-18.9305||14.97|444|0.31||40.195|35.418|28.421|7.119|4.638||23.02|23.02|266.4693|70758.4|5.6448|23.23|23.23
russ2000_1869|TZOO|201406|82.814|60.502||9.668|0.298|58.986|44.907|14.079||38.931|49.331|21.517|1.31|-46.63|39.5573|2.293|1.7226||9.2842||0|0|4.7782|3.6609|16.529|26.006|0.163|-12.669|8|2|0.1676|-12.669||14.794|435|0.54||36.883|32.509|25.875|10.19|7.924||19.31|19.31|220.9276|68864.6|-26.1568|18.44|18.44
russ2000_1869|TZOO|201409|79.724|57.206||9.553|0.227|54.731|40.429|14.302||39.859|51.867|21.517|1.0426|10.6916|-41.5757|1.809|1.4397||5.9518||0|0|5.965|3.4051|15.695|23.388|0.163|45.3317|8|2|0.2602|45.3317||14.771|446|0.12||36.307|31.494|28.79|1.941|1.783||15.5|15.5|171.2088|45807.9667|-41.5535|14.85|14.85
russ2000_1869|TZOO|201412|79.37|55.417||9.498||57.48|43.111|14.369||35.827|29.197|21.517|0.8442|9.2205|-16.2953|1.4091|1.2068|11.2203|4.893||0.0279|0|2.8807|1.9615|16.124|27.432|0.163|40.2065|8|2|0.8011|40.4345||14.729|438|0.09||34.291|29.651|28.332|-0.152|-0.086||12.87|12.87|137.8258|75753.6333|-39.0047|11.69|11.69
russ2000_1869|TZOO|201503|77.444|53.975||8.693|0.104|50.005|35.203|14.802||39.602|55.031|21.517|0.5931|8.5037|-16.2194|0.9823|0.9672|9.0943|3.9635||0|0|-0.0099|3.5807|15.974|23.215|0.163|27.8869|7|2|3.5707|28.038||14.73|410|0.05||39.145|34.599|28.528|2.536|0.73||9.64|9.64|87.585|83089.1667|-57.9039|9.77|9.77
russ2000_1869|TZOO|201506|78.944|55.283||8.413|0.055|48.85|34.001|14.849||42.135|56.255|21.517|0.7566|33.916|-21.8122|1.2186|1.1347|35.25|3.9434||0|0|-0.1806|2.9613|17.38|22.066|0.163|8.2821|9|3|3.1699|8.3243||14.73|395|0.06||36.792|31.584|26.05|2.11|0.842||11.83|11.83|110.8714|90970.5333|-38.4495|10.95|10.95
russ2000_1869|TZOO|201509|58.707|34.57||8.361|0.015|48.585|36.81|11.775||22.386|16.892|21.517|0.44|8.9824|-12.6846|1.3091|0.8178|25.4062|2.8423||0.2527|0|-1.1752|2.8409|17.822|23.888|0.163|27.7341|8|3|1.3521|28.7611||14.73||0.6||33.728|28.986|25.209|0.658|8.857||8.13|8.13|64.476|88092.6333|-48.381|9.06|9.06
russ2000_1869|TZOO|201512|57.061|35.128||7.905||47.192|41.015|6.177||21.387|17.386||0.6833|8.4725|-71.9002|1.3422|0.8841|10.8|5.6853||0.2646|0|0.36|2.1894|16.398|24.132|0.15|31.2808|9|3|1.5198|33.6687||14.698|473|0.03||14.296|10.644|9.992|-2.726|0.435||8.35|8.35|98.3595|61167.6667|-35.571|8.33|8.33
russ2000_1869|TZOO|201603|51.133|28.807||7.374||40.197|34.225|5.972||21.876|19.435||0.6899|7.1485|29.3877|1.403|0.9406|10.7027|5.3765||0|0|3.1727|2.5848|17.414|23.193|0.148|38.3833|8|5|0.4725|41.3302||14.425||0.14||30.828|26.977|21.343|2.979|2.049||7.92|7.92|85.5181|50335.6333|-17.8423|7.92|7.92
russ2000_1869|TZOO|201606|50.238|27.56||7.228||40.463|34.504|5.959||19.69|21.455||0.7196|6.2742|27.3552|1.3936|1.0056|9.5663|5.1207|2.551|0|0|5.8578|0.6878|18.4|22.482|0.144|48.1339|9|3|0.3896|52.4068||14.066||0.14||29.798|26.327|20.889|3.346|2.02||7.94|7.94|83.2145|31812.9|-28.2098|7.72|7.72
russ2000_1869|TZOO|201609|47.205|24.839||6.73||35.665|29.75|5.915||20.795|23.074||1.3928|24.9119|25.0037|2.7017|1.7218|14.1978|9.0849|0.077|0|0|4.1133|0.5211|16.692|20.645|0.143|26.0664|8|8|1.1019|28.8456||13.867||0.12||26.823|23.553|19.448|2.126|1.619||12.92|12.92|151.3226|46397.5|56.4165|12.3|12.3
russ2000_1869|TZOO|201612|44.466|26.838||6.158||35.466|29.823|5.643||18.064|21.716||1.1623|15.0362|30.8435|1.8626|1.451|24.0698|6.8811||0|0|8.5296|1.7312|14.415|20.405|0.135|30.8505|9|9|1.777|32.5649||13.661|444|0.07||26.813|23.551|19.446|1.548|0.943||10.75|10.75|118.2539|38766.6|35.7323|10|10
russ2000_1869|TZOO|201703|44.631|28.594||5.731||35.172|29.503|5.669||18.997|22.685||0.8752|13.5449|12.7995|1.8319|1.1705|20.3191|7.0217||0|0|8.3299|1.8137|14.189|18.782|0.132|36.843|8|5|3.0509|36.843||13.288||0.21||28.429|25.222|20.803|2.069|2.744||9.55|9.55|100.0022|36761.2333|24.1873|9.85|9.85
russ2000_1869|TZOO|201706|36.736|21.331||5.418||30.814|25.538|5.276||15.026|18.585||0.9997|19.7421|16.0242|2.581|1.3124|19.8148|7.3921||0|0|8.2566|2.7549|12.576|15.25|0.128|32.3694|9|7|2.8008|32.3694||13.058||0.05||26.411|23.189|19.459|1.404|0.687||10.1|10.1|111.8328|43667.9|25.4658|11.05|11.05
russ2000_1869|TZOO|201709|34.153|18.822||5.265||31.015|25.731|5.284||12.149|15.58||0.8522|23.2694|41.1949|2.0475|1.1112|19.8889|7.5717||0|0|12.585|2.328|11.434|16.902|0.125|22.333|8|2|3.3608|22.333||12.628||-0.05||24.687|21.669|19.336|0.104|-0.576||8.95|8.95|92.4414|26508.9|-30.7276|8|8
russ2000_1869|TZOO|201712|37.239|22.553||4.921||32.594|29.593|3.001||13.078|16.55||0.5906|16.3816|14.5072|1.2661|0.8105|23.3929|6.7185||0|0|12.0826|2.2229|11.769|20.066|0.125|22.829|10|2|-1.5664|22.829||12.459|442|0.05||26.997|23.535|20.248|1.141|0.675||6.6|6.6|62.8015|26366.4|-38.6047|6.7|6.7
russ2000_1869|TZOO|201803|38.453|23.103||4.641||29.752|26.638|3.114||16.884|20.366||0.6247|20.5469|49.7365|1.4486|0.8631|27.5|6.813||0|0|8.7689|2.1414|12.898|16.019|0.125|21.5935|8||-1.6704|21.5935||12.462||0.2||30.884|27.499|21.331|3.818|2.502||7.15|7.15|66.5474|25064.8667|-25.1309|6.925|6.925
russ2000_1869|TZOO|201806|34.531|19.409||4.528||28.271|25.444|2.827||17.375|20.843||1.7319|62.9276|185.5892|4.2433|1.9736|68|12.5472||0|0|1.3552|4.6426|12.509|15.337|0.125|20.6544|10|9|-1.4114|20.6544||12.78||0.04||28.075|25.059|21.595|1.108|0.477||16.3|16.3|188.7442|107234.5|61.3861|19.3|19.3
russ2000_1869|TZOO|201809|30.817|15.779||4.121||26.303|23.632|2.671||14.999|18.854||1.1458|34.2822|32.3153|3.1309|1.3533|49.5833|8.4134||0|0|2.0876|4.1461|12.295|14.638|0.122|25.3205|9|9|-2.6381|25.3205||12.663||0.01||25.301|22.314|19.303|0.623|0.118||11.9|11.9|126.773|65788.2333|32.9609|10.63|10.63
russ2000_1869|TZOO|201812|33.166|18.017||3.79||29.365|26.81|2.555||14.059|18.153||0.7225|21.3623|26.1146|2.293|0.8986|26.4667|6.4111|3.6493|0|0|4.5005|3.0023|12.646|17.618|0.12|30.5059|10|9|0.8288|30.5059||12.15|422|0.13||27.062|24.182|19.594|2.737|1.564||8.11|8.11|80.3808|63511.8667|21.0448|9.85|9.85
russ2000_1869|TZOO|201903|37.22|19.946||17.868||45.232|33.473|11.759||15.637|19.821||1.2664|26.3393|30.8827|2.2843|1.5063|35.2632|11.3092|0.7407|0|0|4.3292|3.2069|15.579|17.699|0.119|33.4309|9|10|1.5874|33.4309||12.224||0.26||29.16|26.295|18.066|6.615|3.12||13.4|13.4|140.9794|86782.3|84.1924|14.23|14.23
russ2000_1869|TZOO|201906|32.076|14.113||17.456||41.697|30.392|11.305||14.227|18.337||1.5134|27.5828|21.4686|3.0234|1.7795|35.5909|11.8829|0.4584|0|0|6.415|3.4047|15.323|14.814|0.119|40.172|10|9|1.1742|40.172||12.278||0.11||26.606|23.934|18.018|4.124|1.328||15.2|15.2|165.8662|96931.5333|-6.4615|14.91|14.91
russ2000_1869|TZOO|201909|26.958|11.605||20.665||41.184|28.466|12.718||12.398|16.731||1.0221|17.9239|19.4203|2.1135|1.2109|20.8235|8.7604|0.1788|0|0|8.9605|3.4195|12.317|13.453|0.117|44.2933|9|6|1.441|44.2933|51.3089|11.956||0.03||25.505|22.525|19.833|1.076|0.306||10.26|10.26|110.5212|59573.1667|-13.7815|10.73|10.73
russ2000_1869|TZOO|201912|36.11|19.505||11.868||43.675|34.994|8.681||10.863|14.2||0.9552|24.8665|9.6005|1.8945|1.1905|30.5714|11.3068|0.2707|0|0|8.806|1.9395|13.006|21.32|0.115|30.9225|10|7|1.5454|30.9225|51.0648|11.684|418|-0.05||26.898|23.692|20.932|0.72|-0.599||11.01|11.01|103.3203|37810.7|29.3772|11.27|11.27
russ2000_1869|TZOO|202003|23.858|12.13||13.174|16.539|53.977|39.395|14.582||2.201|6.411||0.1891|-8.415|10.9082|0.7715|0.3883|9.9714|20.1946||4.5302|0|18.9789|1.6988|7.653|13.355|0.113|-39.8638|9|3|2.2608|-50.3741|48.9739|11.439||-0.58||20.327|17.624|18.616|-5.346|-6.609||3.57|3.57|20.46|167561.3333|-72.5806|4.58|4.58
russ2000_1869|TZOO|202006|31.469|25.563||11.618|16.144|63.484|46.258|17.226||-0.301|0.221||0.6032|-3.6737|2.1298|0.7105|0.8203||||-17.8173|0|7.0364|3.9389|4.031|30.447|0.113|-102.528|10|2|3.1701|-166.1927|39.3071|11.31||-0.55||7.004|4.863|10.93|-6.812|-6.19||6.15|6.15|48.0964|213394.6|-59.5395|5.55|5.55
russ2000_1869|TZOO|202009|56.569|50.528||10.575|15.811|86.73|70.318|16.412||0.069|-1.13||0.7309|-2.1828|2.5806|0.3521|0.9512||||77.7246|0|6.1717|1.8567|4.195|53.391|0.113|-123.5591||3|3.3827|-292.2909|41.3881|11.31||-0.12||13.787|10.863|11.474|-1.24|-1.351||6.54|6.54|58.278|123383.6333|-36.2573|6.69|6.69