russ2000_0229|TTWO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0229|TTWO|Long Name|Take-Two Interactive Software Inc Total Current Assets (Quarterly) (USD)|Take-Two Interactive Software Inc Cash and Short Term Investments (Quarterly) (USD)|Take-Two Interactive Software Inc Inventories (Quarterly) (USD)|Take-Two Interactive Software Inc Net PP&E (Quarterly) (USD)|Take-Two Interactive Software Inc Goodwill and Intangibles (Quarterly) (USD)|Take-Two Interactive Software Inc Total Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Current Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Long Term Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Deposits (Quarterly) (USD)|Take-Two Interactive Software Inc Book Value (Quarterly) (USD)|Take-Two Interactive Software Inc Retained Earnings (Quarterly) (USD)|Take-Two Interactive Software Inc Treasury Stock (Quarterly) (USD)|Take-Two Interactive Software Inc EV to Revenues|Take-Two Interactive Software Inc EV to Earnings|Take-Two Interactive Software Inc EV to Free Cash Flow|Take-Two Interactive Software Inc EV to Assets (Quarterly)|Take-Two Interactive Software Inc PS Ratio|Take-Two Interactive Software Inc PE Ratio|Take-Two Interactive Software Inc Price to Book Value|Take-Two Interactive Software Inc PEG Ratio|Take-Two Interactive Software Inc Debt to Equity Ratio|Take-Two Interactive Software Inc Dividend Yield|Take-Two Interactive Software Inc Shareholder Yield (TTM)|Take-Two Interactive Software Inc Percent of Shares Outstanding Short|Take-Two Interactive Software Inc Total Receivables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Payables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Return on Invested Capital|Take-Two Interactive Software Inc Quality Ratio Score|Take-Two Interactive Software Inc Momentum Score|Take-Two Interactive Software Inc Beta (1Y)|Take-Two Interactive Software Inc Sustainable Growth Rate (TTM)|Take-Two Interactive Software Inc Institutional Investor Ownership Percentage|Take-Two Interactive Software Inc Average Diluted Shares Outstanding (Quarterly)|Take-Two Interactive Software Inc Total Employees (Annual)|Take-Two Interactive Software Inc EPS Diluted (Quarterly) (USD)|Take-Two Interactive Software Inc Dividend Per Share (Quarterly) (USD)|Take-Two Interactive Software Inc Revenue (Quarterly) (USD)|Take-Two Interactive Software Inc Gross Profit (Quarterly) (USD)|Take-Two Interactive Software Inc SG&A Expense (Quarterly) (USD)|Take-Two Interactive Software Inc Pre-Tax Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Interest Income (Quarterly) (USD)|Take-Two Interactive Software Inc Price (USD)|Take-Two Interactive Software Inc Total Return Price (USD)|Take-Two Interactive Software Inc Enterprise Value (USD)|Take-Two Interactive Software Inc 30-Day Average Daily Volume|Take-Two Interactive Software Inc 1 Year Price Returns (Daily)||
russ2000_0229|TTWO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0229|TTWO|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0229|TTWO||||||||||||||||||||||||||||||||||||||||||||||||||3.917|3.917
russ2000_0229|TTWO||||||||||||||||||||6.8343|||0||0.0078||||||||||||||||||||5.583|5.583|58.8264|49846.6667||5.625|5.625
russ2000_0229|TTWO||||||||||||||||||||5.8846|||0||0.1641||||||||||||||||||||5.292|5.292|68.9155|19060||5.25|5.25
russ2000_0229|TTWO||||||||||||||0.5237||||0.3858||5.1368|||0||0.2606||||||||||||||||||||3.3333|3.3333|57.2565|15900||3.833|3.833
russ2000_0229|TTWO||||||||||||||0.6118||||0.4783||5.9613|||0||0.2332||||||||||||||||||||5.417|5.417|84.1042|23966.6667||5.167|5.167
russ2000_0229|TTWO||||||||||||||0.3565||||0.3038||2.1885|||0||1.0694||||||3|0.9228|||||||||||||4|4|64.4163|39716.6667|-34.3185|3.917|3.917
russ2000_0229|TTWO||||||||||||||0.3778||||0.3037|59.8284|2.021|||0||0.0112||||||4|0.9953|||||||||||||4.292|4.292|71.5862|83596.6667|-23.6206|3.542|3.542
russ2000_0229|TTWO||||||||||||||0.7105||-14.1733||0.4232|16.6677|3.1095|||0||0.297||||||7|1.0396|||||||||||||4.2917|4.2917|143.1557|60103.3333|12.5098|8.0417|8.0417
russ2000_0229|TTWO||||||||||||||0.8712||-13.7455||0.5812|17.1393|3.9147|||0||0.4005||||||10|1.3825|||||||||||||5.6667|5.6667|180.2897|156733.3333|1.5625|6.5833|6.5833
russ2000_0229|TTWO||||||||||||||0.8127||-10.7977||0.5835|13.956|3.035|||0||0.1708||||||7|1.5142|||||||||||||5.0833|5.0833|172.9375|206930|27.4193|5.5833|5.5833
russ2000_0229|TTWO||||||||||||||1.0324||-16.6521||0.8529|17.9473|3.1413|0.0351||0||0.6329||||||9|0.9357|||||||||||||6.8333|6.8333|262.1574|378853.3333|91.1111|7|7
russ2000_0229|TTWO||||||||||||||1.2289||-20.5789||0.9619|17.37|3.8637|0.2318||0||2.4766||||||9|0.3981|||||||||||||9.5|9.5|354.4078|627413.3333|105.5556|8.9583|8.9583
russ2000_0229|TTWO||||||||||||||1.1691||-16.739||0.8421|16.3886|3.9923|0.2373||0||1.601||||||6|0.1694|||||||||||||10.3333|10.3333|371.6449|747400|74.1935|8|8
russ2000_0229|TTWO||||||||||||||1.0098||-10.2515||0.7435|12.5734|2.0052|0.1825||0||2.4181||||||8|0.9542|||||||||||||7.4167|7.4167|375.5167|377440|62.4454|8.2604|8.2604
russ2000_0229|TTWO||||||||||||||1.3447||-13.5183||0.7587|12.9327|2.5544|0.2656||0||4.6088||||||8|2.3367|||||||||||||10|10|401.6007|544910|2.2727|7.875|7.875
russ2000_0229|TTWO||||||||||||||1.0972||-6.9933||0.7063|32.2368|1.8078|||0||6.3391||||||3|3.1537|||||||||||||6.5833|6.5833|377.0009|307500|-33.4091|6.7917|6.7917
russ2000_0229|TTWO||||||||||||||1.2361||-16.3126||1.065|42.0836|1.98|||0||13.536||||||5|2.7479|||||||||||||8.2917|8.2917|546.5242|607813.3333|4.6512|8.1667|8.1667
russ2000_0229|TTWO||||||||||||||1.7344||-52.6146||1.5451||3.2619|||0||17.7684||||||10|1.7329|||||||||||||12.6667|12.6667|786.4014|1827293.3333|88.3429|11.9333|11.9333
russ2000_0229|TTWO||||||||||||||0.7861||-53.5939||0.7586||1.1891|||0||36.1795||||||9|2.2592|||||||||||||5.2|5.2|416.0231|2689553.3333|-38.1875|4.8333|4.8333
russ2000_0229|TTWO||||||||||||||1.3223||32.1947||1.0575||2.5246|||0||37.6788||||||9|2.2567|||||||||||||10.1133|10.1133|574.0178|2679283.3333|51.1579|12.4067|12.4067
russ2000_0229|TTWO||||||||||||||1.3214||10.7531||1.1862|43.5118|3.1285|1.2027||0||27.1507|||||||3.1117|||||||||||||13.2|13.2|698.8758|2013293.3333|38.9474|14.4|14.4
russ2000_0229|TTWO||||||||||||||0.9672||6.3874||1.0604|17.8596|2.5477|||0||20.4692||||||8|3.5132|||||||||||||12.8|12.8|676.5042|1253823.3333|-10.9049|12.0533|12.0533
russ2000_0229|TTWO||||||||||||||1.3559||8.6645||1.4468|22.2211|3.3016|||0||19.036||||||10|1.1264|||||||||||||18|18|988.4897|1394886.6667|321.3162|19.08|19.08
russ2000_0229|TTWO||||||||||||||1.1083||6.5466||1.1812|15.4314|2.7817|||0||23.4031||||||10|0.1443|||||||||||||15.74|15.74|858.2113|2010826.9333|65.9259|15.5|15.5
russ2000_0229|TTWO||||||||||||||0.7841||5.1812||0.9833|12.1421|2.0999|0.0402||0||26.4618||||||8|0.103|||||||||||||14.8133|14.8133|753.7296|1451588.1|13.3831|14.54|14.54
russ2000_0229|TTWO||||||||||||||1.0301||7.4826||1.29|15.1503|2.6115|0.1905||0||25.9454||||||6|0.1784|||||||||||||19.4933|19.4933|1030.1639|1738202.6667|56.8341|19.6867|19.6867
russ2000_0229|TTWO||||||||||||||1.2856||9.1023||1.4816|17.5052|3.0545|0.2934||0||15.1908||||||5|0.8974|||||||||||||22.64|22.64|1244.8692|1384986.2|17.8443|26.24|26.24
russ2000_0229|TTWO||||||||||||||1.0379||16.4636||1.1632|13.4169|2.3549|0.3767||0||16.0268||||||3|0.5703|||||||||||||18.56|18.56|1047.1945|2209453.1333|19.0616|19.4133|19.4133
russ2000_0229|TTWO||||||||||||||1.3898||19.205||1.6012|23.3633|2.8378|||0||19.2279||||||5|-0.7567|||||||||||||24.22|24.22|1366.3279|1127180.3333|61.4743|24.0533|24.0533
russ2000_0229|TTWO||||||||||||||1.1326||18.1839||1.395|34.2857|2.3727|||0||19.0877||||||4|0.1653|||||||||||||20|20|1085.6857|1407602.3|3.3414|19.7|19.7
russ2000_0229|TTWO||||||||||||||1.3274||-55.8149||1.5241|76.372|2.6475|||0||20.4286||||||5|0.4056|||||||||||||21.8933|21.8933|1284.0773|991706.7|-1.3221|23.1|23.1
russ2000_0229|TTWO||||||||||||||1.212||-1284.0529||1.3256|24.2794|2.395|||0||20.1631||||||4|0.5653|||||||||||||22.0133|22.0133|1366.8306|1675715.6667|16.6372|22.6|22.6
russ2000_0229|TTWO||||||||||||||1.208||16.1102||1.41|21.0515|2.5645|1.1288||0||20.1901||||||7|0.8434|||||||||||||25.8933|25.8933|1515.7408|1263393.4667|5.1435|26.44|26.44
russ2000_0229|TTWO||||||||||||||1.3411||-62.313||1.4537|20.9248|2.7335|0.1635||0||14.7381||||||8|0.7304|||||||||||||27.83|27.83|1774.7811|1182419.0333|39.1499|25.69|25.69
russ2000_0229|TTWO||||||||||||||1.0158||34.5936||1.1476|19.3451|2.279|0.0658||0||15.8065||||||5|0.7804|||||||||||||21.86|21.86|1353.5091|1481252.4|-2.7581|19.69|19.69
russ2000_0229|TTWO||||||||||||||0.9362||102.7069||1.0192|32.8868|1.796|||0||21.4479||||||3|0.0701|||||||||||||17.43|17.43|1124.5378|1233218.2|-18.5514|18.05|18.05
russ2000_0229|TTWO||||||||||||||1.1914||-8.2084||1.3233||1.8784|||0||30.1982||||||2|0.545|||||||||||||18.05|18.05|1148.1365|1587333.6333|-32.4813|19|19
russ2000_0229|TTWO||||||||||||||0.8082||-34.7339||0.9279||1.4744|||0||36.9495||||||1|-0.0532|||||||||||||13.16|13.16|813.6752|2054122.3333|-53.2504|10.43|10.43
russ2000_0229|TTWO||||||||||||||0.8039||75.505||0.9506||1.8842|||0||47.1197||||||1|1.6073|||||||||||||14.41|14.41|866.6469|1559280.5333|-34.0805|14.94|14.94
russ2000_0229|TTWO||||||||||||||1.2588||71.4748||1.3586||2.6143|||0||41.6257||||||3|3.219|||||||||||||19.78|19.78|1306.4161|1902071.5667|13.4825|17.66|17.66
russ2000_0229|TTWO||||||||||||||1.317||-133.7106||1.4156||2.8416|-0.0308||0||45.662||||||6|2.8953|||||||||||||20.86|20.86|1383.102|3201249.9|15.5679|20.87|20.87
russ2000_0229|TTWO||||||||||||||1.4247||-36.6678||1.4874||3.0563|-0.085||0||38.3362||||||7|0.7082|||||||||||||20.65|20.65|1411.198|1627615.3|56.9149|20.485|20.485
russ2000_0229|TTWO||||||||||||||1.2725||-8.8859||1.2816||2.7994|||0||31.9534||||||8|1.207|||||||||||||17.11|17.11|1216.1908|1954328.9667|18.737|18.32|18.32
russ2000_0229|TTWO||||||||||||||1.3557||-15.5418||1.3696||2.9518|||0||38.661||||||4|1.6734|||||||||||||18.71|18.71|1330.9816|1625555|-1.6299|17.39|17.39
russ2000_0229|TTWO||||||||||||||2.0411||-14.7498||1.9385||4.2132|||0||15.0307||||||10|0.2157|||||||||||||25.33|25.33|1928.6075|5308110.9333|21.4286|25.39|25.39
russ2000_0229|TTWO||||||||||||||1.5632||-25.8939||1.5273||3.4546|||0||10.9271||||||10|0.6562|||||||||||||26.63|26.63|1999.8101|1473139.0333|28.9588|23.99|23.99
russ2000_0229|TTWO||||||||||||||0.6199||3.5571||0.8119|12.2388|1.9121|||0||6.5086||||||10|1.9862|||||||||||||16.4|16.4|933.9816|2399128.0333|-3.9813|13.63|13.63
russ2000_0229|TTWO||||||||||||||0.2598||3.0346||0.3867|6.3821|0.9913|||0||3.4786||||||9|1.2018|||||||||||||7.85|7.85|399.4922|1243090.4667|-58.0438|7.89|7.89
russ2000_0229|TTWO||||||||||||||0.3615||4.6115||0.4414|7.6606|1.2142|||0||5.2897||||||2|1.6196|||||||||||||8.35|8.35|522.8201|1210572.8|-67.5484|9.37|9.37
russ2000_0229|TTWO||||||||||||||0.5591||11.6083||0.631||1.2882|-0.1987||0||10.5215||||||2|1.5298|||||||||||||8.9|8.9|604.2948|2446999.4|-66.3516|9.15|9.15
russ2000_0229|TTWO||||||||||||||1.1998||-3.1598||1.1795||1.8175|||0||12.1883||||||2|1.2706|||||||||||||11.42|11.42|890.2021|2214271.1667|-25.9883|11.66|11.66
russ2000_0229|TTWO||||||||||||||0.8531||-3.6365||0.7535||1.5614|||0||19.3574||||||3|1.1758|||||||||||||9.5|9.5|826.1954|5248598.0333|21.4834|10.47|10.47
russ2000_0229|TTWO||||||||||||||0.861||-5.0963||0.7942||1.6702|||0||14.3208||||||5|0.6722||||2022|||||||||10.09|10.09|845.8646|2149717.2333|22.7494|10.86|10.86
russ2000_0229|TTWO||||||||||||||0.6911||-8.1161||0.7034||1.534|-0.029||0||11.8774||||||7|0.7578|||||||||||||9.72|9.72|743.7388|2882027.7667|11.3402|8.91|8.91
russ2000_0229|TTWO|201009|||||||||||||0.5455||43.7772||0.5935||1.5656|||0||12.3366||||||3|1.5368|||||||||||||10.1|10.1|728.3658|2254814.3|-12.3264|10.6475|10.6475
russ2000_0229|TTWO|201012|618.294|297.118|28.592|21.326|332.299|357.509|230.561|126.948||619.09|-80.469||0.7056|28.5188|56.6241|0.8662|0.7381||1.9555||0.1701|0|0.6301|11.5784|83.845|65.665|0.846|4.5413|6|4|1.6695|5.4502||93.682||0.45||334.259|145.609|75.353|44.669|40.859|-4.013|12.56|12.56|942.1111|1733103.6|33.1919|12.38|12.38
russ2000_0229|TTWO|201103|566.603|280.359|24.578|19.632|381.323|356.38|230.888|125.492||615.279|-102.523||1.0456|27.7246|70.3617|1.1836|1.1738|54.931|2.2008||0.1743|0|0.4649|12.5764|84.217|68.634|0.861|6.202|5|9|1.9423|7.3281||86.119|2118|-0.26||182.255|62.212|61.196|-23.084|-22.054|-4.853|15.93|15.93|1170.6783|1569595.7667|57.5668|15.1|15.1
russ2000_0229|TTWO|201106|644.648|248.759|25.941|19.009|244.207|388.31|260.119|128.191||615.267|-111.236||0.9853|73.6983|67.4277|1.1759|1.1087|32.4783|2.1047||0.1775|0|-0.1593|11.1127|155.743|85.173|0.864|2.3143|6|8|2.6256|2.7279||82.505||-0.11||334.38|123.161|105.26|-5.543|-8.713|-3.68|14.94|14.94|1121.8628|2658923.2|49.6994|15.57|15.57
russ2000_0229|TTWO|201109|545.939|269.74|45.077|18.107|365.14|366.034|235.515|130.519||565.882|-158.607||0.8438|-25.2189|17.3874|1.0088|0.9449|88.8667|1.8793||0.1967|0|-0.1976|11.6305|25.406|100.934|0.864|-5.3271|5|9|1.6106|-6.2892||82.94||-0.57||107.034|32.331|54.558|-45.842|-47.371|-4.333|13.33|13.33|1016.7639|1601510.8333|34.6465|14.36|14.36
russ2000_0229|TTWO|201112|752.42|453.316|22.516|18.556|362.178|499.111|169.078|330.033||641.485|-144.503||1.0794|-16.8436|14.3487|0.9456|1.2398||2.1072|-2.0184|0.4862|0|-3.4376|14.4121|53.274|39.246|0.9|-8.4211|5|9|1.9195|-10.4733||83.565||0.16||236.325|109.858|69.933|14.058|14.104|-6.19|13.76|13.76|1033.9978|2864566.1667|7.0817|14|14
russ2000_0229|TTWO|201203|743.617|420.279|22.477|18.949|349.19|553.7|218.725|334.975||595.727|-211.339||1.4917|-11.7999|-121.5876|1.1171|1.549||2.2203||0.531|0|-3.0409|17.772|45.035|85.171|0.902|-13.6373|4|6|1.5748|-17.9349||84.415|2235|-0.8||148.084|31.618|75.198|-66.51|-66.836|-6.413|15.9|15.9|1282.8707|1232889.9|1.8578|14.74|14.74
russ2000_0229|TTWO|201206|719.107|367.056|27.987|19.354|297.734|596.102|256.993|339.109||477.035|-322.177||0.994|-3.8653|-8.5734|0.7598|1.0386||1.5525||0.6727|0|-4.9596|14.8804|71.707|117.815|0.911|-25.9456|4|4|1.4851|-36.427||85.01||-1.3||226.139|39.408|122.209|-108.931|-110.838|-8.049|10.29|10.29|820.8984|2451845.6667|-28.9855|9.78|9.78
russ2000_0229|TTWO|201209|797.943|328.284|60.568|21.879|308.57|680.236|336.931|343.305||484.509|-334.668||1.2499|-5.4453|-7.4278|0.8231|1.2242||1.977||0.6719|0|-4.4995|18.3742|154.951|165.54|0.921|-21.2091|4|4|2.4202|-31.8416||85.396||-0.15||273.084|114.597|96.66|-11.352|-12.491|-7.419|10.46|10.46|896.9079|1946925.2|-18.7888|10.61|10.61
russ2000_0229|TTWO|201212|817.89|448.723|29.687|23.701|312.414|624.967|281.217|343.75||564.814|-263.303||1.2971|-7.6833|-6.6999|0.7672|1.212||2.3713|-0.0166|0.5848|0|-4.2478|20.7932|94.241|88.645|0.937|-13.5972|5|4|1.3451|-21.4939||111.763||0.66||415.773|199.474|93.604|72.898|71.365|-8.094|12.66|12.66|1146.1905|1918845.8|-7.5237|11.48|11.48
russ2000_0229|TTWO|201303|866.152|402.502|30.218|25.362|330.06|689.844|336.999|352.845||587.995|-240.83|0|1.2731|-49.0539|-336.9941|1.1321|1.3845||2.6058||0.5701|0|-0.3078|16.0463|189.596|137.143|0.937|-3.3989|6||1.6366|-5.441||86.178|2440|0.24||299.487|145.167|92.116|21.273|22.473|-7.201|16.06|16.06|1353.3682|1633301.1667|1.0063|15.87|15.87
russ2000_0229|TTWO|201306|1020.177|646.315|27.852|30.285|337.076|841.124|416.287|424.837||606.981|-302.744||1.1065|67.3394|-62.8336|0.9037|1.1647||2.3999||0.8842|0|-3.1074|14.8072|97.961|79.464|0.947|2.1262|6|8|1.8528|3.5705||86.992||-0.71||142.667|48.825|74.461|-60.797|-61.914|-11.233|15.36|15.36|1343.8232|2504632.4333|49.2711|15.43|15.43
russ2000_0229|TTWO|201309|2251.267|661.923|84.033|34.271|347.254|2202.452|1738.206|464.246||498.862|-426.864||1.41|-18.2479|47.425|0.6228|1.5021|458.75|2.8079||0.8891|0|-1.2904|9.4353|1011.391|411.891|1.046|-9.7781|5|10|1.4115|-16.8047||88.822||-1.4||148.824|56.361|144.365|-132.28|-124.12|-10.747|18.35|18.35|1594.7132|2891592.9667|75.4302|16.84|16.84
russ2000_0229|TTWO|201312|1545.656|972.17|45.035|38.768|333.207|1163.352|693.48|469.872||821.999|151.562|276.836|1.4902|2.4458|7.9541|0.5111|1.6428||3.4452||0.5459|0|16.3967|12.222|189.519|131.465|1.048|40.0826|7|7|1.1445|67.334||111.812||4.69||1863.869|744.135|105.194|600.346|578.426|-5.949|17.7|17.7|1500.3013|2340442.1333|39.8104|17.53|17.53
russ2000_0229|TTWO|201403|1399.44|935.4|29.78|42.572|341.324|997.824|474.82|523.004||801.806|120.775|276.836|0.6252|4.0613|2.3368|0.8161|0.7994|7.4468|2.504||0.5663|0|12.928|12.9594|53.143|38.406|1.052|32.6604|6|8|0.0671|54.4973||103.706|2530|-0.4||195.208|86.92|78.35|-31.119|-30.787|-7.943|21|21|1534.8526|2164726.3|30.7597|20.33|20.33
russ2000_0229|TTWO|201406|1234.352|841.369|23.147|47.011|311.179|824.699|285.269|539.43||783.037|85.372|276.836|0.6988|4.0833|2.4499|0.9857|0.8932|9.844|2.6489||0.5867|0|12.8128|11.6471|43.165|22.575|1.047|33.1435|7|7|-0.323|55.2449||79.369||-0.45||125.425|71.269|76.198|-40.928|-35.403|-7.719|21.46|21.46|1642.5315|2635433.3|39.7135|22.77|22.77
russ2000_0229|TTWO|201409|1266.777|803.777|55.948|56.214|330.595|910.203|379.142|531.061||755.009|44.003|276.836|0.6627|3.6134|2.6875|1.0218|0.9497|9.4672|2.4624||0.6157|0|14.272|14.4265|25.427|85.116|1.047|39.6935|6|8|-0.4841|64.3136||80.355||-0.51||126.277|74.261|93.111|-37.049|-41.369|-7.512|23.1|23.1|1546.2052|1548202.3667|25.8856|21.99|21.99
russ2000_0229|TTWO|201412|1806.013|976.592|24.617|63.436|341.678|1438.429|707.105|731.324||815.389|84.096|276.836|0.888|-29.2098|5.1828|0.8744|1.1538|8.5345|3.1666||0.5769|0|-0.2172|15.714|435.709|149.921|1.046|-5.376|5|10|0.2375|-8.4815||107.114||0.42||531.147|253.134|150.456|54.654|40.093|-9.458|28.42|28.42|2051.8924|1402179.5667|60.565|28.095|28.095
russ2000_0229|TTWO|201503|1779.859|1098.049|20.051|69.792|346.386|1664.985|966.26|698.725||563.088|-158.695|276.836|1.6614|-5.8113|-125.5586|0.7289|2.3925||2.6137||0.8401|0|-0.216|16.386|217.86|38.789|1.046|-23.1346|3|9|-0.121|-37.5801||81.084|2840|-2.99||300.089|-110.593|90.669|-249.557|-242.791|-5.212|25.26|25.26|1624.9788|2046792.6|20.2857|25.27|25.27
russ2000_0229|TTWO|201506|1907.976|1190.797|12.453|83.089|333.179|1825.765|1106.3|719.465||526.839|-225.718|276.836|1.6105|-5.5492|10.6792|0.7338|2.2489||4.2073||0.9145|0|-0.2279|16.4478|130.915|29.531|1.046|-26.8511|3|9|-0.1077|-45.1724||82.833||-0.81||275.297|72.682|94.602|-70.171|-67.023|-7.534|28|28|1744.047|2597269.9333|30.4753|27.46|27.46
russ2000_0229|TTWO|201509|1964.608|1064.674|24.02|81.694|351.279|1852.434|1213.885|638.549||564.065|-170.983|303.388|1.3972|-8.9379|4.9791|0.7952|2.0287||4.6151||0.8644|0|0.837|17.0405|240.859|69.138|1.042|-19.188|4|9|0.595|-33.3375||114.015||0.55||346.974|203.034|104.837|58.035|54.735|-8.396|28.47|28.47|1722.4246|1366793.6333|21.5628|30.63|30.63
russ2000_0229|TTWO|201512|2106.308|1214.681|20.207|76.661|388.768|2058.035|1454.974|603.061||526.974|-213.396|303.388|1.6407|-7.7793|7.6333|0.8953|2.3179||5.2508||0.9328|0|0.6983|15.2952|263.69|59.603|1.044|-27.5416|3|9|0.8698|-49.6423||83.426||-0.51||414.221|156.36|108.907|-67.215|-42.413|-8.018|35|35|2384.711|1301653.9333|24.4223|34.17|34.17
russ2000_0229|TTWO|201603|2045.276|1269.562|15.888|77.127|436.52|2008.892|1220.411|788.481||581.385|-166.997|303.388|1.8068|-299.8769|8.0603|0.9611|2.5008||5.9549|-0.0328|0.8565|0|0.6454|13.7403|168.527|30.448|1.038|-0.7991|4|10|1.276|-1.5027||83.654|2933|0.48||377.206|167.749|82.415|41.001|46.399|-5.291|37|37|2414.9612|1232348.6333|46.4766|35.48|35.48
russ2000_0229|TTWO|201606|1977.672|1188.817|12.734|72.414|467.503|2005.187|1261.627|743.56||533.54|-205.564|303.388|1.6931|130.4972|10.6842|1.036|2.4012||5.4442||0.9454|0|0.6119|13.4131|141.15|37.781|1.046|1.9393|5|10|1.3247|3.6874||84.588||-0.46||311.552|120.172|117.877|-42.139|-38.567|-4.506|37.31|37.31|2393.5333|1946787.4667|33.25|38.03|38.03
russ2000_0229|TTWO|201609|2370.77|1174.594|77.561|68.531|520.607|2396.327|1719.234|677.093||582.753|-169.132|303.388|2.2633|1769.5847|38.2335|1.0995|2.9073|772.3333|7.4337||0.878|0|-0.1516|14.1558|381.587|144.756|1.046|0.1752|4|9|1.0634|0.3319||115.202||0.39||420.167|214.562|129.872|40.116|36.432|-7.078|46.11|46.11|3281.7335|1455480.3333|53.3932|42.22|42.22
russ2000_0229|TTWO|201612|2451.176|1443.953|26.665|65.799|543.85|2268.178|1863.817|404.361||820.921|-198.974|303.388|2.4017|262.3254|21.4287|1.2247|3.006||7.415||0.3153|0|0.9207|7.1433|327.43|54.248|1.18|1.358|5|9|0.8611|2.3677||90.428||-0.33||476.473|165.399|148.759|-32.124|-29.842|-3.715|49.92|49.92|3658.1322|1594341.5667|43.6133|49.22|49.22
russ2000_0229|TTWO|201703|2195.242|1392.328|16.323|67.3|851.287|2145.426|1685.892|459.534||1003.728|-99.694|303.388|3.0143|73.4283|16.535|1.5693|3.4672|719.75|7.2649||0.251|0|0.788|4.9453|219.558|31.892|1.198|6.0665|5|8|1.792|9.5538||108.94|3707|0.89||571.556|256.656|100.354|111.111|99.28|-6.402|58.81|58.81|4778.8569|2021968.1|66.1299|58.42|58.42
russ2000_0229|TTWO|201706|2113.136|1281.061|11.636|76.613|965.829|2119.815|1466.058|653.757||1099.755|-39.648|303.388|3.6242|40.3138|16.6782|2.0804|4.0987|149.5306|7.5623||0.1936|0|0.7341|4.1165|229.197|36.934|1.23|14.3715|6|10|1.3277|20.5591||117.753||0.56||418.216|223.647|112.817|47.411|60.276|-2.808|73.1|73.1|6450.0784|2648482.8|93.4886|73.28|73.28
russ2000_0229|TTWO|201709|2455.515|1263.142|36.431|86.689|1092.962|2223.934|1850.504|373.43||1472.446|-42.451|303.388|5.0882|81.8685|21.4907|2.8123|5.7369|68.1854|9.6991|0.0274|0.0356|0|0.7789|3.6272|429.019|75.81|1.307|10.1302|5|10|0.9529|12.7498||109.43||-0.03||443.562|197.014|137.738|-14.288|-2.736|-2.969|100.13|100.13|9598.4316|1459719.5667|117.1546|103.6|103.6
russ2000_0229|TTWO|201712|2447.724|1321.784|30.857|96.57|1084.706|2281.79|2072.117|209.673||1400.82|-17.311|413.524|5.8605|61.7864|21.5448|3.0529|6.0723|98.8991|8.4236||0.0099|0|1.6708|3.0765|425.931|45.998|1.326|13.8109|6|10|-0.9561|15.6925||117.639||0.21||480.84|212.857|145.464|12.226|25.14|3.374|108.75|108.75|11192.5016|2792819.1333|117.8486|113.88|113.88
russ2000_0229|TTWO|201803|2409.177|1424.379|15.162|102.478|1142.58|2248.871|1726.929|521.942||1488.97|73.516|458.18|5.1413|56.0949|29.9007|2.6043|5.7758|64.2515|7.9591|0.0309|0.0054|0|1.838|3.9334|247.649|35.029|1.327|12.3867|5||2.8251|13.4195||117.566|4492|0.77||450.274|261.063|107.901|91.276|90.853|1.398|97.46|97.46|9841.3123|3319325.9333|65.7201|96.62|96.62
russ2000_0229|TTWO|201806|2074.347|1102.26|10.642|105.852|1199.152|1603.799|1391.216|212.583||1852.205|615.482|611.68|6.7386|66.7094|29.7573|3.57|7.6087|75.4702|9.0653|0.3754|0.0028|0|2.662|2.9931|239.736|33.767|1.338|12.1573|6|9|2.7695|12.6432||115.985||0.62||387.982|256.617|126.041|77.447|71.693|6.601|118.01|118.01|12081.6256|2104422.9333|61.4364|120.82|120.82
russ2000_0229|TTWO|201809|2191.736|1025.299|40.541|110.9|1271.254|1710.75|1489.789|220.961||1944.439|640.849|611.68|8.2887|68.8961|151.0819|4.0158|9.0149|83.1656|8.4237|22.1194|0|0|2.2343|2.7133|534.633|77.298|1.341|12.9305|5|9|2.7785|13.0565||116.095||0.22||492.667|257.787|161.485|30.961|25.367|4.975|137.07|137.07|14505.4034|1496624.3333|36.892|122.26|122.26
russ2000_0229|TTWO|201812|2974.773|1600.645|39.786|114.672|1060.51|2359.693|2099.358|260.335||2027.467|820.796|720.572|5.8053|27.2963|105.199|2.2888|6.5363|57.489|5.9365|0.8317|0|0|2.7274|3.7171|823.482|74.615|1.344|21.0422|7|6|1.4481|21.1077||114.737||1.57||1248.738|350.254|231.96|59.85|179.948|8.071|101.37|101.37|10517.9158|3186157.1|-8.2292|101.7|101.7
russ2000_0229|TTWO|201903|2827.835|1571.01|28.2|127.882|1058.268|2202.485|1951.794|250.691||2040.58|877.626|820.572|3.5192|27.0056|15.7953|2.1248|4.2471|30.2075|5.2672|0.3121|0|0|3.4493|4.8145|395.729|72.797|1.346|17.82|6|4|0.5444|17.8453||116.038|4894|0.5||539.007|280.093|153.148|64.528|56.83|10.34|94.37|94.37|9078.4435|2589569.6|-3.4874|94.11|94.11
russ2000_0229|TTWO|201906|2821.079|1542.278|23.847|251.252|1093.009|2279.895|1942.006|337.889||2086.327|923.906|820.572|4.1619|36.6334|14.326|2.5877|4.8846|38.3333|6.2123|0.4175|0|0|1.6393|3.8074|352.625|55.379|1.355|15.489|7|6|0.195|15.4972||113.728||0.41||540.459|298.99|166.654|62.155|46.28|10.425|112.64|112.64|11105.6646|1841913.5|-3.3133|117.23|117.23
russ2000_0229|TTWO|201909|3388.333|1504.645|39.293|248.481|972.559|2633.348|2290.228|343.12||2181.763|995.721|820.572|4.4271|35.7402|14.7392|2.634|5.0605|48.0593|6.7251|0.6379|0|0|1.4797|2.5579|858.597|114.946|1.356|17.2594|6|6|0.0433|17.2594||114.077||0.63||857.841|389.593|226.225|82.874|71.815|8.054|123.97|123.97|12488.4111|1359533.8667|-9.5572|122.42|122.42
russ2000_0229|TTWO|201912|3435.037|1984.13|24.426|280.47|889.163|2477.598|2096.331|381.267||2402.035|1159.363|820.572|3.9253|35.1284|11.0961|2.4373|4.4479|39.8682|6.4218|0.5608|0|0|0.6448|2.9042|647.46|82.491|1.358|15.7646|7|7|-0.7288|15.7646||114.254||1.43||930.129|493.036|221.599|188.776|163.642|11.943|123.61|123.61|12506.1653|1254564.4|21.0676|122.21|122.21
russ2000_0229|TTWO|202003|3493.351|2001.667|19.108|286.172|839.532|2409.588|2038.539|371.049||2539.244|1282.085|820.572|3.7265|28.3373|18.1265|2.316|4.4613|35.8114|5.2745||0|0|-0.0781|2.6326|592.555|65.684|1.359|17.976|7|9|-0.1249|17.976||114.517|5800|1.07||760.541|364.901|162.181|124.634|122.722|14.282|111.7|111.7|10685.3643|2480820|18.2136|120|120
russ2000_0229|TTWO|202006|3686.933|2284.949|19.486|286.922|846.533|2718.213|2148.74|569.473||2651.028|1370.59|820.572|4.6405|30.5886|22.6703|2.5448|5.2978|39.661|6.4334|1.8707|0|0|-0.1067|3.8767|685.169|56.41|1.367|18.8309|7|9|0.1008|18.8309||114.956||0.77||831.31|354.621|186.952|90.361|88.505|8.218|143.37|143.37|14334.3122|2769397.1333|27.2816|147.27|147.27
russ2000_0229|TTWO|202009|||||||||||||4.8835||17.0116||5.5651|40.8846|7.088|0.9481||0||2.8056||||||8|0.3365|||||||||||||164.34|164.34|16505.4894|1174426.1|32.5643|169.16|169.16