russ2000_0697|TRNO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0697|TRNO|Long Name|Terreno Realty Corp Total Current Assets (Quarterly) (USD)|Terreno Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Terreno Realty Corp Inventories (Quarterly) (USD)|Terreno Realty Corp Net PP&E (Quarterly) (USD)|Terreno Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Terreno Realty Corp Total Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Current Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Deposits (Quarterly) (USD)|Terreno Realty Corp Book Value (Quarterly) (USD)|Terreno Realty Corp Retained Earnings (Quarterly) (USD)|Terreno Realty Corp Treasury Stock (Quarterly) (USD)|Terreno Realty Corp EV to Revenues|Terreno Realty Corp EV to Earnings|Terreno Realty Corp EV to Free Cash Flow|Terreno Realty Corp EV to Assets (Quarterly)|Terreno Realty Corp PS Ratio|Terreno Realty Corp PE Ratio|Terreno Realty Corp Price to Book Value|Terreno Realty Corp PEG Ratio|Terreno Realty Corp Debt to Equity Ratio|Terreno Realty Corp Dividend Yield|Terreno Realty Corp Shareholder Yield (TTM)|Terreno Realty Corp Percent of Shares Outstanding Short|Terreno Realty Corp Total Receivables (Quarterly) (USD)|Terreno Realty Corp Total Payables (Quarterly) (USD)|Terreno Realty Corp Total Capital Stock (Quarterly) (USD)|Terreno Realty Corp Return on Invested Capital|Terreno Realty Corp Quality Ratio Score|Terreno Realty Corp Momentum Score|Terreno Realty Corp Beta (1Y)|Terreno Realty Corp Sustainable Growth Rate (TTM)|Terreno Realty Corp Institutional Investor Ownership Percentage|Terreno Realty Corp Average Diluted Shares Outstanding (Quarterly)|Terreno Realty Corp Total Employees (Annual)|Terreno Realty Corp EPS Diluted (Quarterly) (USD)|Terreno Realty Corp Dividend Per Share (Quarterly) (USD)|Terreno Realty Corp Revenue (Quarterly) (USD)|Terreno Realty Corp Gross Profit (Quarterly) (USD)|Terreno Realty Corp SG&A Expense (Quarterly) (USD)|Terreno Realty Corp Pre-Tax Income (Quarterly) (USD)|Terreno Realty Corp Net Income (Quarterly) (USD)|Terreno Realty Corp Net Interest Income (Quarterly) (USD)|Terreno Realty Corp Price (USD)|Terreno Realty Corp Total Return Price (USD)|Terreno Realty Corp Enterprise Value (USD)|Terreno Realty Corp 30-Day Average Daily Volume|Terreno Realty Corp 1 Year Price Returns (Daily)||
russ2000_0697|TRNO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0697|TRNO||||||||||||||||||||||||||||||||||||8||||||||||||||18.65|18.65
russ2000_0697|TRNO|201003|163.333|163.333||12.806||7.733|0.733|7||169.389|-0.757|||||0.1097|||1.079||0|||0.0255||0.61|0.091|||||||9.112||-0.0831||0.012|0.006|0.62||-0.757||19.73|15.1722|19.4339|75317.1667||19.9|19.9
russ2000_0697|TRNO|201006|162.304|162.304||12.605||7.945|0.822|7.123||168.282|-2.088|||||0.0099|||0.9749||0|||3.2884||0.822|0.091|||||||9.112||-0.15||0.333|0.223|1.081||-1.331|-0.084|17.71|13.6188|5.5388|51289.4333||17.84|17.84
russ2000_0697|TRNO|201009|||||||||||||||||||1.0024|||||3.8077||||||||||9.2584||-0.3||0.642|0.435|1.235||-2.704|-0.105|18.21|14.0033|5.3635|47779.7333||17.99|17.99
russ2000_0697|TRNO|201012|57.253|57.253||134.861||28.883|2.425|26.458||165.499|-5.39||31.383|-23.4703|-57.1903|0.6508|40.8609||0.9892||0.1068|||2.5662||2.425|0.091|-3.1046|1|||-3.2136||9.2628|9|-0.0646||3.044|2.08|1.186||-0.598|-0.273|17.98|13.8264|7.1247|16122||18.51|18.51
russ2000_0697|TRNO|201103|47.947|47.947||140.62||29.283|3.132|26.151||164.388|-6.696||29.393|-21.8232|-53.5639|0.6692|38.7643||0.9607||0.1063|||2.9442||3.132|0.091|-3.3806|1|3|0.4665|-3.5586||9.1328||-0.14|0.1|3.37|1.907|1.608||-1.306|-0.364|17.11|13.1574|115.9744|31079.8|-12.6711|16.95|16.95
russ2000_0697|TRNO|201106|4.079|4.079||196.727||44.092|4.364|39.728||161.024|-8.657||17.2515|-29.2709|63.8952|0.9374|21.147||0.9614||0.2361|||3.9558||4.364|0.091|-3.5879|1|3|0.5222|-4.5246||9.1647||-0.21|0.1|3.766|2.278|1.48||-1.961|-0.461|17.01|13.1569|127.471|27596.5|-3.9526|17.01|17.01
russ2000_0697|TRNO|201109|9.236|6.729||214.512||67.118|5.635|61.483||159.98|-8.925||15.0063|-41.6985|-4.1778|0.7589|11.7376||0.7625||0.3727|||4.3099||5.635|0.091|-2.1095|1|3|1.0133|-3.658||9.1743||-0.03|0.1|4.397|2.776|1.04||-0.268|-0.804|13.19|10.2625|162.398|23814.6667|-26.1944|12.25|12.25
russ2000_0697|TRNO|201112|3.249|3.249|||14.833|108.038|6.038|102||159.011|-9.119||13.2974|-63.5558|8.8117|0.8875|9.8092||0.8809||0.6246|||3.7801||6.038|0.091|-1.7893|1|3|0.6943|-4.0252||9.1749|10|-0.02|0.1|3.407|2.148|1.279||-0.194|-0.985|15.14|11.8777|197.8395|20701.7|-15.8889|15.06|15.06
russ2000_0697|TRNO|201203|18.963|16.778||249.503|15.157|77.871|7.013|70.858||212.258|-9.386||19.2331|-90.4239|133.7097|0.8384|8.6527||1.2029||0.3207|||2.4974||7.013|0.132|-1.1807|1|4|0.5343|-3.7424||12.6866||-0.02|0.1|6.237|4.377|1.415|-0.536|-0.267|-1.011|14.31|11.2998|284.6687|32433.0333|-16.3647|13.84|13.84
russ2000_0697|TRNO|201206|9.037|4.705||316.289|17.913|140.056|7.382|132.674||211.378|-9.129||13.7954|-694.3588|73.5713|0.9326|8.178||0.9157||0.6124|2.7605|-35.4451|3.6978||7.382|0.133|-0.1818|2|5|0.5391|-2.5486||13.2769||0.02|0.12|6.774|4.826|1.886|-0.263|0.257|-1.114|14.49|11.5219|245.6546|38075.6333|-13.9549|15.49|15.49
russ2000_0697|TRNO|201209|6.869|4.619||386.405|22.177|170.509|8.004|162.505||208.036|-8.607||16.1583|1295.5296|48.9287|0.9704|8.3825||1.001||0.6232|2.6667|-34.557|2.5335||8.004|46.133|0.1052|2|5|-0.2546|-2.7402||13.2849||-0.01|0.12|8.607|6.272|1.606|-0.147|0.522|-1.571|15.75|12.6216|336.3357|29177.7333|14.9635|15.79|15.79
russ2000_0697|TRNO|201212|5.93|5.93|||23.02|190.044|6.633|183.411||209.274|-5.054||16.2265|104.4389|46.5887|0.9534|6.8069|77.2|0.9919||0.6935|2.8646|-34.8201|2.1062||6.633|46.133|1.1788|2|7|0.1975|-1.5181||13.2868|13|0.21|0.12|8.173|5.654|1.496|-0.932|3.553|-1.739|15.36|12.4033|406.0671|40921.8333|-2.4142|15.84|15.84
russ2000_0697|TRNO|201303|15.712|15.712|||23.587|124.35|7.192|117.158||297.729|-4.26||18.7494|94.9564|57.2943|1.0399|7.8386|88.9|1.6316||0.3223|2.5901|-24.4479|1.7197||7.192|46.192|1.3347|1||0.7436|-1.5575||15.7926||-0.01|0.12|10.029|7.186|1.994|0.584|0.794|-1.515|17.76|14.4543|558.5624|149635.2|25.8682|17.99|17.99
russ2000_0697|TRNO|201306|19.61|4.637|||24.158|179.094|9.076|170.018||295.691|-3.438||14.4194|98.6416|44.345|1.0779|7.3646|84.6667|1.1526||0.4784|2.6891|-28.3007|1.6344||9.076|46.192|1.3265|2|8|1.275|-1.9802||19.0768||0|0.13|10.815|7.807|2.389|0.372|0.822|-1.537|17.85|14.6239|484.2475|103375.9333|23.1884|18.79|18.79
russ2000_0697|TRNO|201309|76.977|62.004|||26.224|176.612|10.939|165.673||393.042|-2.114||17.1546|90.3875|54.9532|0.9534|7.2833|93.8947|1.49||0.3625|2.7794|-41.6833|1.2259||10.939|46.249|1.3515|1|7|0.9115|-1.818||24.208||0.02|0.13|11.516|8.227|1.787|0.933|1.325|-1.452|17.63|14.545|645.425|61606.4|11.9365|17.49|17.49
russ2000_0697|TRNO|201312|6.989|6.989|||32.093|206.489|9.454|197.035||392.835|0||14.4999|100.9709|47.5738|1.0392|8.1594|118|1.1311||0.4314|2.8106|-41.7719|0.8174||9.454|46.249|1.2684|2|6|0.7177|-2.0748||24.8753|15|0.14|0.13|13.169|9.539|2.253|0.563|3.701|-1.601|17.79|14.7869|587.7262|58869.8|15.8203|17.5|17.5
russ2000_0697|TRNO|201403|5.2|5.2|||34.187|241.437|11.493|229.944||390.433|0||15.1638|96.4201|51.159|1.0857|8.5144|123.1333|1.1762||0.5084|2.7627|-20.3195|1.3702||11.493|46.249|1.3418|2|5|0.7422|-2.0449||24.8508||0.04|0.13|15.804|10.982|2.356|1.785|1.785|-1.593|18.46|15.4567|690.3907|53237.9|3.9414|18.57|18.57
russ2000_0697|TRNO|201406|29.626|29.626|||36.149|180.828|14.384|166.444||524.668|0||14.3649|85.416|42.3403|1.0834|8.7066|96.05|1.2148|2.018|0.277|2.7441|-35.8017|2.0529||14.384|46.33|1.5283|2|5|0.7607|-1.5741||28.4192||0.06|0.14|16.61|12.216|2.462|2.721|2.721|-1.659|18.95|15.9771|736.976|204402.8333|6.1625|19.25|19.25
russ2000_0697|TRNO|201409|21.115|21.115|||36.474|197.93|17.658|180.272||522.862|0||14.0737|70.4505|38.9395|1.0699|8.2614|58.8438|1.1991|1.2946|0.3029|2.788|-19.3786|3.0037||17.658|46.33|1.7357|2|6|1.3037|-1.4176||32.9374||0.08|0.14|17.714|12.941|2.836|3.438|3.438|-1.47|19.01|16.1439|803.5951|64539.1|7.8276|19.08|19.08
russ2000_0697|TRNO|201412|196.916|190.601|||42.918|327.699|16.358|311.341||701.036|0||14.2107|97.2445|33.4957|0.9698|9.2837|66.125|1.3431|1.4548|0.4049|2.5448|-36.6585|1.4244||16.358|46.428|1.4081|2|8|1.7658|-1.7017||35.4359|18|0.05|0.16|18.747|13.575|1.842|2.774|2.774|-1.868|21.22|18.1539|899.4927|229722.2333|19.2805|21.31|21.31
russ2000_0697|TRNO|201503|48.181|35.206|||53.075|333.591|18.682|314.909||692.032|-0.845||16.1868|159.7384|38.0227|1.2056|10.4366|152|1.3651||0.4114|2.5538|-32.5495|1.5802||18.682|46.428|0.9584|1|9|0.0657|-2.624||42.7318||-0.04|0.16|23.131|16.001|3.835|-0.845|-0.845|-2.167|22.32|19.24|1114.8636|173303.4667|20.9101|23.08|23.08
russ2000_0697|TRNO|201506|33.005|26.69|||54.324|323.959|18.842|305.117||698.448|0||13.8461|72.3676|32.8179|1.0864|9.0478|61.5625|1.2136|2.6677|0.3946|3.0457|-20.6003|2.4585||18.842|46.43|1.7436|2|7|0.1024|-1.6763||42.8981||0.23|0.16|24.237|18.04|3.089|10.672|10.672|-2.155|19.7|17.1012|1160.7036|158545.8333|1.9141|20.36|20.36
russ2000_0697|TRNO|201509|55.969|49.654|||55.81|380.87|21.862|359.008||694.944|0||13.7896|71.0489|32.6841|1.065|8.9973|61.2188|1.2068|2.6528|0.4693|3.1649|-23.1759|2.2447||21.862|46.43|1.6953|2|8|0.0753|-1.8129||42.9062||0.08|0.16|24.327|17.922|3.175|4.214|4.214|-2.208|19.59|17.143|1155.9705|144315.2|3.1596|19.51|19.51
russ2000_0697|TRNO|201512|27.429|22.45|||55.369|419.056|26.22|392.836||687.082|0||14.852|94.8362|35.3643|1.2019|10.4565|72.0938|1.4378||0.5204|2.8609|-1.6182|1.9661||26.22|46.43|1.369|2|8|0.6004|-2.3764||42.907|18|0|0.18|24.2|17.277|4.747|0.56|0.56|-3.091|23.07|20.5161|1343.2425|311308|9.1296|22.57|22.57
russ2000_0697|TRNO|201603|3.58|3.58|||55.687|416.267|23.328|392.939||688.605|0||14.8706|63.0616|33.8979|1.2536|10.5124|87.1111|1.486|0.2467|0.5189|2.8912|1.2018|2.6542||23.328|46.435|2.1189|2|8|1.0598|-1.3244||42.9951||0.15|0.18|25.657|17.903|3.44|7.433|7.433|-3.057|23.52|21.08|1426.0188|140207.2|5.3763|23.04|23.04
russ2000_0697|TRNO|201606|26.051|22.196|||57.24|417.843|30.045|387.798||743.805|0||15.5738|106.1211|34.1241|1.3172|11.1263|55.4565|1.6107||0.4755|2.6656|-2.963|2.4096||30.045|46.461|1.3572|2|9|1.1047|-2.5617||43.8399||0.04|0.18|25.817|18.715|4.298|2.783|2.783|-3.07|25.51|22.8636|1532.7843|288620.5333|27.4226|25.69|25.69
russ2000_0697|TRNO|201609|10.919|10.919|||60.652|436.636|39.886|396.75||746.753|||16.7502|122.5028|37.4862|1.3797|11.9558|102.5926|1.7151||0.4846|2.5271|-4.4449|2.4678||39.886|46.464|1.2229|2|9|1.163|-2.8851||45.7628||0.05|0.2|27.104|19.816|5.566|3.07|3.07|-3.265|27.7|25.0016|1675.0338|194744.1|38.6386|26.74|26.74
russ2000_0697|TRNO|201612|14.208|14.208|||62.58|467.176|38.442|428.734||765.805|0||16.7968|118.9281|36.3571|1.4058|12.0216|117.3333|1.7503||0.5116|2.6278|-5.7274|2.2168||38.442|46.474|1.3033|2|8|1.0024|-2.9775||46.2888|19|0.02|0.2|29.84|21.659|6.015|1.832|1.832|-3.637|28.16|25.6083|1726.3438|270718.1333|22.7015|28.47|28.47
russ2000_0697|TRNO|201703|26.03|11.073|||62.161|427.306|35.197|392.109||818.362|0||16.2328|133.6488|35.741|1.3952|11.3064|105.4231|1.7143||0.439|2.8457|-8.1891|1.5733||35.197|46.496|1.1371|2|6|1.2496|-3.3149||47.6453||0.1|0.2|31.441|22.894|4.179|5.799|5.799|-3.731|27.41|25.2875|1759.9237|258718.0667|20.9087|28.04|28.04
russ2000_0697|TRNO|201706|27.67|4.481|||68.084|453.655|39.916|413.739||911.098|0||18.1821|83.4269|36.5847|1.551|13.3632|73.1739|2.031||0.4013|2.3452|-8.2147|1.5716||39.916|46.524|2.1308|2|8|1.2245|-1.7936||50.3257||0.29|0.2|32.778|24.326|6.03|15.527|15.527|-3.783|33.26|30.6845|2076.4357|458923.0333|32.2991|33.51|33.51
russ2000_0697|TRNO|201709|115.108|109.058|||70.407|537.823|45.069|492.754||998.184|6.148||18.9971|52.7824|37.2373|1.5151|14.0482|78.6522|2.0592|1.1069|0.4628|2.2328|-11.3146|1.9479||45.069|0.546|3.4183|2|8|0.6158|0.2427||52.8046||0.36|0.22|33.64|24.617|5.041|20.933|20.933|-4.497|35.83|33.2526|2301.748|432746.4|29.3502|36.7|36.7
russ2000_0697|TRNO|201712|35.71|35.71|||76.029|540.377|45.275|495.102||1027.494|4.803||17.8434|44.5842|34.6616|1.5098|13.6187|45.5325|1.9292|0.2076|0.4493|2.3229|-11.3765|1.967|0|45.275|0.553|3.9263|2|8|-0.5406|1.0208||54.5986|22|0.19|0.22|34.625|24.773|4.431|10.836|10.836|-4.597|35.3|32.9583|2278.5845|394672.9|25.3551|34.85|34.85
russ2000_0697|TRNO|201803|7.476|7.476|||76.027|573.344|36.877|536.467||1030.712|2.64||17.689|42.0395|33.7206|1.5031|13.3936|33.8333|1.8662|0.1406|0.4868|2.4884|-8.7804|2.6749||36.877|0.556|4.0579|2||0.4257|1.2204||55.1276||0.18|0.22|37.107|27.214|5.078|10.057|10.057|-4.625|34.56|32.6812|2343.5139|309308.2333|26.0854|34.09|34.09
russ2000_0697|TRNO|201806|81.899|27.701|||76.594|543.54|42.865|500.675||1143.102|9.934||19.2356|42.5724|39.0185|1.564|14.3984|36.8725|2.0987|0.0958|0.4081|2.3007|-8.4469|1.7559|54.198|42.865|0.584|4.1684|2|7|0.3928|1.4546||56.699||0.35|0.22|37.238|26.925|5.007|20.137|20.137|-3.705|37.38|35.3479|2657.3961|376928.7333|12.3873|37.76|37.76
russ2000_0697|TRNO|201809|60.47|3.587|||79.414|564.219|46.162|518.057||1167.029|5.856||18.2491|52.95|36.3896|1.5645|14.2351|34.2963|1.8929|0.2545|0.4136|2.3758|-5.854|1.4458|54.345|46.162|0.592|3.3039|2|6|0.4161|0.1759||58.3693||0.17|0.24|37.899|28.413|5.047|10.122|10.122|-3.065|37.04|35.2308|2602.5106|256523.1667|3.3771|36.42|36.42
russ2000_0697|TRNO|201812|85.496|31.004|||79.27|548.707|51.584|497.123||1247.797|14.185||17.29|40.7177|34.8561|1.4344|13.3313|39.2022|1.7654|2.5119|0.3703|2.6406|-6.9423|1.1655|54.492|51.584|0.61|3.9601|2|8|0.6067|1.0544||59.7142|23|0.38|0.24|39.413|29.117|6.371|22.972|22.972|-3.153|34.84|33.5684|2539.3687|379172.6|-1.1912|34.87|34.87
russ2000_0697|TRNO|201903|75.56|59.75|||82.844|527.03|46.507|480.523||1333.176|14.608||20.0836|44.1675|39.2507|1.6327|15.933|38.7778|2.0955|2.6136|0.3322|2.236|-8.0973|1.0414|15.81|46.507|0.632|4.1535|2|9|0.9266|1.2543||61.6043||0.25|0.24|40.88|30.187|5.963|15.532|15.532|-2.742|42.04|40.739|3045.817|320894.8667|21.8198|42.93|42.93
russ2000_0697|TRNO|201906|132.961|117.188|||86.183|531.38|48.31|483.07||1436.178|9.268||21.8547|59.9511|41.0821|1.7979|18.1514|41.0435|2.2606|3.2572|0.3082|1.969|-6.6826|0.9978|15.773|48.31|0.656|3.4209|2|9|0.7849|0.1746||64.0752||0.16|0.24|41.73|31.021|6.757|10.379|10.379|-3.236|47.74|46.2627|3396.8739|342463.4|27.5107|49.54|49.54
russ2000_0697|TRNO|201909|76.374|54.553|||89.926|539.365|53.714|485.651||1505.886|5.958||22.8434|59.8674|42.5302|1.8636|19.3467|52.9271|2.317||0.2938|1.8909|-7.7251|1.0311|15.816|53.714|0.67|3.5517|2|9|0.8143|0.2996|48.9928|66.019||0.22|0.27|43.397|32.406|5.132|14.784|14.784|-3.12|50.77|49.4384|3653.1698|339157.1667|38.678|50.74|50.74
russ2000_0697|TRNO|201912|125.94|110.082|||88.594|591.341|57.49|533.851||1517.123|2.621||23.5207|72.4577|42.4823|1.9078|20.4744|52.5149|2.4||0.324|1.884|-5.693|0.9981|15.858|57.49|0.673|2.9777|2|9|0.5843|-0.5716||67.0069|24|0.22|0.27|45.015|33.207|6.072|14.821|14.821|-3.425|54.14|53.2671|4022.5596|369198.6|53.938|53.91|53.91
russ2000_0697|TRNO|202003|112.473|69.733|||87.657|543.687|43.251|500.436||1542.722|-2.837||22.2103|73.6664|40.1007|1.8657|19.5306|56.4706|2.2708||0.2975|2.029|-4.391|1.2986|10.914|43.251|0.677|2.7481|2|9|0.5054|-0.9707||67.4697||0.19|0.27|45.116|33.208|5.758|12.856|12.856|-3.442|51.75|51.2089|3892.5326|590018.6|14.0879|50.09|50.09
russ2000_0697|TRNO|202006|160.094|148.269|||87.791|546.14|46.861|499.279||1589.266|9.389||21.7954|53.4033|40.6515|1.8297|19.7121|67.2025|2.263|3.8993|0.2888|2.0517|-1.9945|2.1209|0|46.861|0.684|3.7004|2|8|0.3455|0.1902||68.0291||0.45|0.27|45.742|33.808|5.665|30.704|30.704|-3.719|52.64|52.3612|3907.2556|571319.1333|7.3409|52.98|52.98
russ2000_0697|TRNO|202009|||||||||||||22.6721||42.2867||20.5734|49.2685|2.3619|4.0696||1.9658||1.0372||||||8|0.4912|||||||||||||54.94|54.649|4064.4241|340819.4|7.1791|58.04|58.04