russ2000_1246|TREE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1246|TREE|Long Name|LendingTree Inc Total Current Assets (Quarterly) (USD)|LendingTree Inc Cash and Short Term Investments (Quarterly) (USD)|LendingTree Inc Inventories (Quarterly) (USD)|LendingTree Inc Net PP&E (Quarterly) (USD)|LendingTree Inc Goodwill and Intangibles (Quarterly) (USD)|LendingTree Inc Total Liabilities (Quarterly) (USD)|LendingTree Inc Total Current Liabilities (Quarterly) (USD)|LendingTree Inc Total Long Term Liabilities (Quarterly) (USD)|LendingTree Inc Total Deposits (Quarterly) (USD)|LendingTree Inc Book Value (Quarterly) (USD)|LendingTree Inc Retained Earnings (Quarterly) (USD)|LendingTree Inc Treasury Stock (Quarterly) (USD)|LendingTree Inc EV to Revenues|LendingTree Inc EV to Earnings|LendingTree Inc EV to Free Cash Flow|LendingTree Inc EV to Assets (Quarterly)|LendingTree Inc PS Ratio|LendingTree Inc PE Ratio|LendingTree Inc Price to Book Value|LendingTree Inc PEG Ratio|LendingTree Inc Debt to Equity Ratio|LendingTree Inc Dividend Yield|LendingTree Inc Shareholder Yield (TTM)|LendingTree Inc Percent of Shares Outstanding Short|LendingTree Inc Total Receivables (Quarterly) (USD)|LendingTree Inc Total Payables (Quarterly) (USD)|LendingTree Inc Total Capital Stock (Quarterly) (USD)|LendingTree Inc Return on Invested Capital|LendingTree Inc Quality Ratio Score|LendingTree Inc Momentum Score|LendingTree Inc Beta (1Y)|LendingTree Inc Sustainable Growth Rate (TTM)|LendingTree Inc Institutional Investor Ownership Percentage|LendingTree Inc Average Diluted Shares Outstanding (Quarterly)|LendingTree Inc Total Employees (Annual)|LendingTree Inc EPS Diluted (Quarterly) (USD)|LendingTree Inc Dividend Per Share (Quarterly) (USD)|LendingTree Inc Revenue (Quarterly) (USD)|LendingTree Inc Gross Profit (Quarterly) (USD)|LendingTree Inc SG&A Expense (Quarterly) (USD)|LendingTree Inc Pre-Tax Income (Quarterly) (USD)|LendingTree Inc Net Income (Quarterly) (USD)|LendingTree Inc Net Interest Income (Quarterly) (USD)|LendingTree Inc Price (USD)|LendingTree Inc Total Return Price (USD)|LendingTree Inc Enterprise Value (USD)|LendingTree Inc 30-Day Average Daily Volume|LendingTree Inc 1 Year Price Returns (Daily)||
russ2000_1246|TREE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1246|TREE|200603||||||||||||||||||||||||||||||||||9.523||0.2281||119.12||||2.173||||||||
russ2000_1246|TREE|200606||||||||||||||||||||||||||||||||||9.523||0.2281||119.12||||2.173||||||||
russ2000_1246|TREE|200609||||||||||||||||||||||||||||||||||9.523||0.2281||119.12||||2.173||||||||
russ2000_1246|TREE|200612|504.938|99.498||30.677|725.076|487.592|425.475|62.117||773.453|-6.004||||||||||0.4776||||21.581|8.989|0|||||||9.523||0.2254||119.119||||2.173||||||||
russ2000_1246|TREE|200703||||||||||||||||||||||||||||||||||9.523||0.53||109.999||||5.123||||||||
russ2000_1246|TREE|200706||||||||||||||||||||||||||||||||||9.523||19.09||78.793||||181.76||||||||
russ2000_1246|TREE|200709||||||||||||||||||||||||||||||||||9.523||19.09||78.793||||181.76||||||||
russ2000_1246|TREE|200712|172.511|132.694||21.466|249.332|228.963|179.891|49.072||214.624|-557.366||||||||||0.4642||||12.433|4.328|751.923|||||||8.743|1000|-97.7||78.793||||-919.044||||||||
russ2000_1246|TREE|200803|176.63|52.516||20.582|245.391|198.265|157.968|40.297||244.545|-564.066||||||||||0.322||||14.46|6.991|0|||||-137.5904||9.328||-1.05||70.193|49.052|50.586|-9.59|-9.799|-0.1|||||||
russ2000_1246|TREE|200806|168.338|53.301||20.077|77.169|179.935|152.101|27.834||85.833|-726.986||||||||||0.8788||||11.327|13.415|0|-341.7591||||-276.0816||9.328||-17.47||59.983|39.062|42.846|-176.971|-162.92|-0.217||||||7.32|7.32
russ2000_1246|TREE|200809|186.526|82.413||18.121|74.965|137.889|112.472|25.417||141.893|||0.0752|-0.0175||0.0697|0.1709||0.3179||0.4003|0||1.681|9.044|5.023|0.094|-446.8396||||-381.5234||9.367||-2.41||50.258|31.685|45.954|-22.624|-22.551|-0.167|4.82|4.543|19.4927|182396.1667||3.3|3.3
russ2000_1246|TREE|200812|192.876|161.478||17.057|73.948|145.955|120.394|25.561||138.128|-756.543||-0.2666|0.3012|1.3231|-0.2145|0.0723||0.1347||0.5516|0||0.8422|7.234|3.541|0.094|-83.4595|4|||-122.5881||9.371|700|-0.74||48.138|31.976|32.65|-6.365|-7.006|-0.032|2.04|1.9228|-60.9316|61433.9333||3.79|3.79
russ2000_1246|TREE|200903|200.107|166.585||15.184|73.686|144.814|119.017|25.797||144.374|-753.383||-0.1548|0.2552|0.7685|-0.1671|0.2025||0.3194||0.4998|0||0.7473|6.47|7.12|0.1|-84.9636|4|||-125.4132||9.739||0.32||57.26|39.073|30.515|3.077|3.16|-0.103|4.62|4.3545|-35.39|41126.5||4.87|4.87
russ2000_1246|TREE|200906|228.212|195.622||13.968|68.464|163.29|136.802|26.488||147.83|-752.641||0.0217|-0.0485|-0.1655|0.004|0.4377||0.7018||0.6299|0||3.0938|6.011|4.787|0.108|-12.4326|4|||-19.493||11.034||0.07||60.973|39.647|31.004|1.128|0.742|-0.124|9.6|9.0483|4.684|149166||9.2|9.2
russ2000_1246|TREE|200909|200.028|168.79||13.32|73.333|146.113|117.434|28.679||141.063|-760.041||-0.0895|1.8491|2.2494|-0.0676|0.3534||0.5664||0.4759|0||5.2297|8.114|5.431|0.109|-4.8689|4|7|1.3976|-7.3631||10.844||-0.68||50.716|32.026|34.964|-7.582|-7.4|-0.14|7.75|7.3046|-19.4234|43747.8333|56.639|7.66|7.66
russ2000_1246|TREE|200912|209.301|179.689||12.257|69.778|170.922|143.022|27.9||120.91|-781.017|0|-0.0017|0.0586|0.0436|-0.0049|0.4413||0.7226||0.6491|0||2.8731|6.835|5.905|0.109|-11.3371|5|10|-0.7014|-17.6757||10.905|700|-1.98||47.826|31.269|43.582|-21.465|-20.976|-0.162|9.35|8.8126|-0.3768|46266.5333|358.3333|8.72|8.72
russ2000_1246|TREE|201003|203.193|173.767||12.397|68.835|170.375|139.21|31.165||114.652|-787.163|0.667|0.0575|-0.3475|-0.6657|0.0412|0.4517||0.8385||0.7283|0||2.9949|7.149|9.84|0.112|-15.8858|5|7|2.6253|-25.2531||10.96||-0.56||44.724|32.976|30.957|-4.324|-6.146|-0.159|9.21|8.6807|11.7379|25453|106.0403|9.02|9.02
russ2000_1246|TREE|201006|206.179|174.787||12.721|67.892|175.231|142.2|33.031||112.215|-787.962|3.431|-0.0962|0.4314|1.0136|-0.053|0.3405||0.6216|-0.1001|0.8115|0||1.908|7.073|8.534|0.113|-16.8201|5|2|1.3315|-27.7389||11.24||-0.07||15.116|13.998|17.825|-6.613|-0.799|-0.166|6.36|5.9945|-15.2358|70031.8333|-33.2634|6.44|6.44
russ2000_1246|TREE|201009|255.32|221.754||12.543|68.138|219.405|189.743|29.662||117.302|-786.143|4.705|-0.1017|0.3187|1.0719|-0.0247|0.469||0.6465|-0.0997|1.1945|0||0.9544|7.799|5.81|0.119|-12.238|4|5|1.1126|-21.5313||11.163||-0.52||15.204|13.858|19.239|-7.496|1.819|-0.06|6.76|6.3715|-16.1116|12095|-8.2768|6.79|6.79
russ2000_1246|TREE|201012|212.282|68.819||7.598|44.951|180.981|151.333|29.648||101.821|-798.602|8.532|0.1474|-1.8132|-0.1827|0.1165|0.7881||0.8267|-0.0141|0|0||0.985|3.564|6.562|0.118|-9.4666|4|6|1.759|-16.0319||11.077|900|0.92||11.905|10.423|18.162|-11.359|-13.051|-0.079|8.75|8.2471|18.1059|51806.8|-2.9933|8.89|8.89
russ2000_1246|TREE|201103|155.187|126.816||12.594|51.754|156.704|124.79|31.914||63.652|-838.097|8.532|-0.0497|-0.085|0.1436|0.0199|0.7539||0.6356||1.0443|0||0.6374|6.893|14.451|0.121|-28.9215|3|2|1.3441|-50.5512||10.882||-3.63||13.919|12.713|21.001|-15.822|-39.495|-0.079|5.9|5.5609|-4.3242|20024.8|-35.8696|5.53|5.53
russ2000_1246|TREE|201106|192.7|34.276||9.34|44.128|211.342|175.564|35.778||45.701|-855.915|8.532|-0.04|-0.2603|-0.1607|0.0863|1.0114||0.8868|-0.3061|0|0||0.7657|6.989|15.951|0.121|-57.7185|3|2|0.7521|-96.7027||11.014||-3.13||16.931|15.609|20.44|-37.044|-34.505|-0.076|5.12|4.8257|-2.2459|19743.5333|-21.7125|5.25|5.25
russ2000_1246|TREE|201109|233.717|10.331||9.191|43.927|238.022|202.809|35.213||59.148|-843.318|8.532|0.4332|-0.6087|-0.779|0.151|1.028||1.3042|-0.0225|0|0||0.4784|5.443|11.691|0.121|-62.0456|3|2|0.8947|-95.1128||11.037||1.21||13.101|12.1|12.863|-3.87|13.315|-0.11|5.4|5.0897|25.1068|22717.9667|-20|4.95|4.95
russ2000_1246|TREE|201112|296.951|45.541||8.375|14.821|285.869|280.325|5.544||45.471|-858.105|8.532|0.9165|-0.2724|-1.7898|0.0489|1.0617||1.0065|-0.0252|0|0||0.3228|5.474|9.072|0.121|-77.8295|3|3|0.2506|-94.212||11.046|835|-0.1||10.666|10.062|12.108|-4.74|1.182|-0.102|5.39|5.0802|51.1913|13447.8667|-34.7458|5.54|5.54
russ2000_1246|TREE|201203|256.274|58.953||7.696|14.714|229.821|224.383|5.438||60.105|-843.956|8.532|0.6749|-4.6213|-0.3181|0.0934|1.5058||1.8171|-0.0006|0|0||0.1866|5.645|6.758|0.124|-8.6023|3|8|1.0242|-10.6886||10.555||1.34||13.235|12.439|15.455|-5.4|14.149|-0.121|7.48|7.0501|36.8622|18207.7|24.8748|7.63|7.63
russ2000_1246|TREE|201206|139.408|94.682||7.691|14.608|74.824|68.902|5.922||87.343|-818.181|8.661|0.9869|0.6484|-0.6859|0.2176|1.985|2.3539|1.842||0|0||1.8407|7.409|4.625|0.125|91.3799|4|10|0.9517|91.3799||10.685||2.41||16.97|16.167|16.8|-2.896|25.774|-0.136|9.81|9.2462|53.2249|56514.3667|103.9501|11.52|11.52
russ2000_1246|TREE|201209|131.623|89.78||6.924|14.506|60.604|58.611|1.993||92.851|-813.799|8.892|1.5741|1.9513|0.6166|0.5784|3.0944|3.2243|2.0085||0|0||1.4267|10.415|3.963|0.125|65.9389|4|10|0.4026|65.9389||11.385||0.38||23.296|22.065|18.908|0.458|4.382|-0.349|15.42|14.5338|84.9577|51433.6667|198.8372|15.86|15.86
russ2000_1246|TREE|201212|122.272|80.19||6.155|14.463|60.249|54.366|5.883||82.922|-811.48|9.412|1.7096|2.703|0.5919|0.8802|2.9844|4.3548|2.1472||0|0||1.3861|11.488|2.741|0.122|63.2289|5|10|1.0767|47.7309||10.77|174|0.17||23.942|22.477|20.002|4.106|2.319|-0.275|17.54|17.54|109.7021|35431.9333|230.9434|18.08|18.08
russ2000_1246|TREE|201303|120.339|73.326||5.833|14.42|59.261|53.562|5.699||81.586|-814.197|9.412|1.4561|4.5158|0.9155|0.9541|2.4935|6.8229|2.4551||0|0||1.2084|13.545|2.137|0.124|36.7558|6||0.2083|22.6404||10.967||-0.25||28.08|26.724|23.811|-0.253|-2.717|-0.007|17.8|17.8|134.3814|24570.8667|137.9679|18.55|18.55
russ2000_1246|TREE|201306|134.73|85.283||5.591|14.377|67.428|61.944|5.484||87.51|-807.118|10.905|1.2707|9.6451|0.7989|0.6887|2.0174|6.2509|2.3444||0|0||1.2026|17.778|1.821|0.125|12.7981|8|10|1.2949|-0.4222||11.133||0.64||37.406|35.456|32.037|-2.052|7.079|-0.007|17|17|117.2693|44668.0667|73.2926|17.77|17.77
russ2000_1246|TREE|201309|131.29|87.752||5.537|14.344|64.777|59.55|5.227||86.633|-807.331|12.733|1.7133|31.6465|48282.674|1.3519|2.4351|26.6277|3.1535||0|0||2.8746|15.446|3.034|0.125|7.4948|7|10|-0.7483|-5.7474||11.72||-0.02||37.343|35.61|30.442|0.218|-0.213|-0.004|24.81|24.81|193.1307|93554.6333|60.8949|27.25|27.25
russ2000_1246|TREE|201312|132.744|91.667||5.344|14.316|65.636|60.199|5.437||87.008|-807.533|12.733|1.9952|70.3858|68.3762|1.82|2.8482|88.7568|4.1648||0|0||1.6493|12.85|4.881|0.126|4.6363|8|9|-1.0176|4.6363||11.023|192|0||36.411|34.908|29.489|0.961|-0.202|-0.001|32.39|32.39|277.8126|62984.1333|84.6636|32.6|32.6
russ2000_1246|TREE|201403|129.072|89.499||5.652|14.288|69.882|64.517|5.365||79.333|-813.941|12.733|1.8774|1021.3198|64.3384|1.7522|2.4355|84.4054|3.9306||0|0||2.014|13.373|1.387|0.127|0.3033|7|9|0.0352|0.2073||11.142||-0.58||40.036|38.371|33.582|-5.835|-6.408|0|30.25|30.25|261.4069|96920|69.9438|31.2|31.2
russ2000_1246|TREE|201406|125.155|87.618||5.602|14.851|67.251|62.074|5.177||78.559|-814.189|14.246|1.5494|-34.354|24.7167|1.666|2.1222|712.75|4.0682||0|0||3.3885|13.26|5.949|0.128|-8.4371|8|8|-0.5444|-8.6041||11.849||-0.02||42.144|40.249|34.442|2.6|-0.248|0|28.51|28.51|234.2644|103187.9333|67.7059|29.04|29.04
russ2000_1246|TREE|201409|121.066|83.631||5.561|15.22|62.721|57.659|5.062||79.328|-813.808|15.28|2.0192|-49.8487|-791.3478|2.2729|2.361||4.6351||0|0||3.4271|13.816|2.263|0.128|-7.8822|7|8|1.9371|-8.1208||11.836||0.03||41.306|39.196|33.758|0.553|0.381|-0.001|32.2|32.2|322.8699|111824.4333|29.7864|35.06|35.06
russ2000_1246|TREE|201412|119.659|86.212||5.257|14.773|43.525|38.636|4.889||96.366|-798.171|15.343|2.8721|49.5831|-106.3696|3.3183|3.4381||6.8476||0|0||4.7242|13.611|1.06|0.129|11.1295|8|10|2.0328|10.8573||11.212|218|1.3||43.864|41.631|36.805|1.711|15.637|-0.001|47.96|47.96|459.2386|167875.8|48.0704|47.34|47.34
russ2000_1246|TREE|201503|128.048|88.536||5.743|14.711|46.444|41.676|4.768||102.16|-792.984|15.561|3.1002|26.3688|-127.444|3.7187|3.846|76.6027|6.6423|0.7873|0|0||7.8999|19.596|2.674|0.129|24.0473|7|10|3.8497|23.7948||12.165||0.43||50.935|48.96|40.065|5.72|5.187|0.002|55.92|55.92|552.6105|180655.7667|84.8595|56.86|56.86
russ2000_1246|TREE|201506|133.461|92.967||6.683|14.674|49.6|44.712|4.888||105.319|-788.262|15.561|4.2479|31.3332|886.6792|5.2439|4.8861|36.7336|8.5962||0|0||8.5817|20.516|2.648|0.13|28.0758|8|10|3.0369|27.8971||12.334||0.38||55.136|53.145|43.916|6.711|4.722|-0.064|78.61|78.61|812.3765|194249.7667|169.7666|76.84|76.84
russ2000_1246|TREE|201509|152.05|106.251||7.959|14.649|61.99|56.948|5.042||112.794|-782.174|15.561|4.9386|30.5789|36.0112|5.5345|5.5934|42.0514|9.8504||0|0||7.0542|25.181|6.245|0.13|31.8912|8|10|0.7805|31.7521||12.489||0.49||69.804|67.368|55.97|7.772|6.088|-0.001|89.99|89.99|944.4647|307257.2|154.209|91.49|91.49
russ2000_1246|TREE|201512|245.584|206.975||9.415|14.624|54.639|54.027|0.612||241.142|-750.124|15.561|4.3119|18.719|34.6236|3.0407|5.0072|35.1192|9.3421||0|0||15.0664|29.873|5.741|0.139|36.522|9|10|1.6179|36.4225||13.027|312|2.47||78.341|75.373|62.928|8.14|32.05|-0.108|91.31|91.31|947.4847|481266.7667|90.0312|87.82|87.82
russ2000_1246|TREE|201603|218.378|174.226||10.172|14.6|59.697|58.913|0.784||208.589|-744.422|56.161|3.5898|20.3374|33.9591|3.6812|4.6367|25.0053|4.6427|0.06|0|0||21.3562|36.767|3.163|0.139|31.5336|8|10|1.1666|31.4953||12.873||0.44||94.713|91.24|74.318|11.703|5.702|-0.142|94.27|94.27|912.5849|788012.1667|68.5801|99.03|99.03
russ2000_1246|TREE|201606|210.626|159.611||12.939|19.402|54.275|52.63|1.645||212.841|-736.57|63.749|2.6539|17.0509|27.5742|3.2997|3.4571|21.4921|4.6267|0.1833|0|0||28.8474|41.733|1.345|0.139|29.3476|9|10|1.4359|29.3164||12.73||0.62||94.29|90.826|73.091|12.574|7.852|-0.141|81.24|81.24|790.8483|557748.6333|3.9406|92.11|92.11
russ2000_1246|TREE|201609|223.126|176.925||13.399|19.236|54.292|52.512|1.78||222.807|-729.954|64.085|2.7837|18.4911|49.0443|3.4847|3.5324|23.1816|5.1594|0.2639|0|0||27.2515|38.185|2.815|0.14|26.1578|8|4|3.1297|26.1448||12.742||0.52||94.558|91.166|71.827|14.009|6.616|-0.141|93.19|93.19|938.5306|414716.8|-5.3236|97.62|97.62
russ2000_1246|TREE|201612|140.623|91.131||35.462|128.141|91.992|66.707|25.285||231.435|-722.63|64.085|2.8779|40.1523|42.1847|3.4133|3.6676|25.5185|5.4687|0.4576|0|0||25.6368|41.382|5.593|0.14|12.3091|9|5|3.2114|12.3091||12.746|399|0.57||100.841|97.406|79.091|13.288|7.324|-0.137|103.35|103.35|1041.5302|244227.6|13.3099|98.35|98.35
russ2000_1246|TREE|201703|166.113|105.442||35.205|125.346|108.789|94.225|14.564||241.422|-717.066|64.085|3.5868|48.387|68.5828|3.9595|4.1252|57.7442|6.3512||0|0||14.2893|52.414|4.307|0.141|12.827|8|8|4.9855|12.827||13.477||0.51||132.515|128.924|104.798|6.719|6.866|-0.165|124.15|124.15|1378.7678|172861.0667|31.6124|118.6|118.6
russ2000_1246|TREE|201706|416.334|355.636||35.487|185.087|364.125|107.686|256.439||295.279|-709.748|64.085|4.7006|69.0959|77.0357|2.9441|5.3568|78.8288|8.6572||0.786|0||13.1186|52.217|1.885|0.142|9.7889|9|10|4.8462|11.6815||13.604||0.54||152.773|148.609|121.235|7.903|7.318|-1.079|175|175|1984.6005|231595.9333|120.292|174.35|174.35
russ2000_1246|TREE|201709|423.144|345.239||35.345|198.823|376.843|109.706|267.137||302.176|-700.628|74.086|5.74|91.9491|47.7998|4.1436|6.5672|112.243|9.7604||0.7781|0||10.7991|64.128|3.552|0.142|8.6931|8|10|5.0952|11.8427||13.774||0.66||171.494|167.106|136.458|14.423|9.12|-2.804|240.2|240.2|2759.1497|159606.3|157.753|258.05|258.05
russ2000_1246|TREE|201712|438.041|368.55||36.431|194.493|398.585|147.516|251.069||294.285|-708.354|85.085|7.0295|253.4744|73.7209|5.6941|8.09|147.6535|13.3343||0.8094|0||14.3979|53.444|9.25|0.142|3.7594|9|10|0.64|5.7079||13.853|535|-0.64||160.954|155.874|141.834|-3.336|-7.726|-2.98|336.65|336.65|3919.8145|248188.4333|225.7378|350.35|350.35
russ2000_1246|TREE|201803|429.049|346.47||37.56|190.403|376.876|128.682|248.194||329.348|-675.457|96.085|6.3426|98.71|43.2044|5.6194|7.7027|308.972|14.4745||0.7328|0||15.9003|64.769|4.726|0.147|8.3419|8||2.1913|13.7558||14.848||2.12||181.035|175.339|148.858|12.396|31.524|-2.988|330.6|330.6|3918.0383|245803.3333|166.2908|327.85|327.85
russ2000_1246|TREE|201806|387.516|293.301||37.876|206.557|361.905|107.852|254.053||346.841|-632.91|131.088|3.7913|35.4625|28.749|3.7728|4.7725|78.5821|8.6016|4.0842|0.7049|0||17.5199|80.135|11.066|0.151|13.6604|10|9|2.7536|24.0652||14.147||3.01||184.101|178.058|148.705|15.128|42.547|-2.924|210.6|210.6|2526.0005|279160.5333|20.3429|219.6|219.6
russ2000_1246|TREE|201809|361.271|265.194||40.448|262.3|367.173|108.381|258.792||375.889|-607.182|142.268|4.0988|32.1696|55.3358|3.9831|4.6317|44.0485|8.4345|0.3151|0.659|0||17.3193|79.444|13.355|0.154|16.1062|9|6|2.7245|27.9256||13.85||1.86||197.057|186.219|147.38|17.828|25.728|-2.393|226.85|226.85|2859.2571|129121.1|-5.5579|210.63|210.63
russ2000_1246|TREE|201812|234.171|105.102||23.175|554.046|549.907|261.953|287.954||346.208|-610.482|177.691|3.8884|31.9536|36.936|3.441|4.2642|34.7276|7.4242|0.1919|1.0859|0||13.363|91.072|15.074|0.154|15.8584|10|4|1.9253|28.5066||13.491|909|-0.26||202.672|188.85|156.567|-1.608|-3.3|-4.132|220.52|220.52|2811.8655|243499.2667|-35.6991|227.29|227.29
russ2000_1246|TREE|201903|218.966|64.565||25.823|643.824|640.317|350.259|290.058||352.188|-610.994|181.667|6.2515|76.0497|49.909|4.9394|6.3117|52.2377|12.7031|0.0963|1.2472|0||15.4452|119.707|12.181|0.155|9.7645|9|5|2.767|18.413||14.186||-0.04||262.39|244.72|206.008|-7.202|-0.512|-5.468|351.56|351.56|4781.5316|170750.8333|7.1339|366.9|366.9
russ2000_1246|TREE|201906|205.835|51.332||28.874|629.576|606.711|308.127|298.584||373.887|-598.776|181.667|6.6154|168.9832|56.1423|5.8822|6.6372|88.7462|14.7566|1.3033|0.9965|0||14.5702|139.778|17.447|0.156|4.9098|10|10|2.1933|9.508||14.908||0.82||278.421|262.111|219.58|7.292|12.218|-5.095|405.57|405.57|5598.0596|154872|64.3647|405.34|405.34
russ2000_1246|TREE|201909|204.513|50.497||31.192|615.272|589.927|278.786|311.141||389.264|-594.512|181.977|4.6694|341.7898|30.6117|4.4225|4.7522|131.6723|11.0058||0.8888|0||13.2893|140.843|19.492|0.156|1.7503|9|9|2.1611|3.4477||14.632||0.29||310.605|292.934|231.141|26.352|4.264|-4.845|310.38|310.38|4352.7758|161014.2333|38.633|301.34|301.34
russ2000_1246|TREE|201912|189.426|60.243||31.363|601.719|545.643|230.706|314.937||402.326|-592.654|183.161|3.8267|237.5275|34.184|4.4671|3.9952|252.8667|9.8316||0.8436|0||11.8314|113.487|2.873|0.157|2.3853|10|9|2.0644|4.7825||14.589|1107|0.13||255.187|238.459|195.298|4.539|1.858|-4.863|294.39|294.39|4122.3105|121764.1|38.1974|305.18|305.18
russ2000_1246|TREE|202003|188.319|51.208||31.473|587.962|593.063|292.286|300.777||423.557|-578.252|183.161|2.4326|83.7552|20.656|2.6974|2.6479|81.146|6.5174||0.9394|0||14.1642|119.559|6.056|0.157|4.2673|9|5|1.6186|8.4331||14.158||1.02||283.084|268.832|227.62|15.915|14.401|-4.834|192.18|192.18|2786.3283|228651.8333|-47.8354|137.12|137.12
russ2000_1246|TREE|202006|204.633|101.764||122.627|574.206|681.6|309.396|372.204||405.977|-608.009|183.161|3.9579|-442.8589|27.6008|3.7601|3.6853|120.6858|8.7934||0.9887|0||16.323|77.037|8.792|0.157|-1.1985|10|4|2.2459|-2.3143||12.984||-2.29||184.326|170.862|142.41|-12.496|-29.757|-4.955|289.53|289.53|4089.359|134204.5333|-31.0692|301.2|301.2
russ2000_1246|TREE|202009|||||||||||||4.1688||29.0713||4.1073||9.7294|||0||15.6478||||||6|1.9694|||||||||||||305.57|305.57|4307.2257|123870.1667|-0.3749|314.29|314.29