russ2000_0911|TR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0911|TR|Long Name|Tootsie Roll Industries Inc Total Current Assets (Quarterly) (USD)|Tootsie Roll Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Tootsie Roll Industries Inc Inventories (Quarterly) (USD)|Tootsie Roll Industries Inc Net PP&E (Quarterly) (USD)|Tootsie Roll Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Tootsie Roll Industries Inc Total Liabilities (Quarterly) (USD)|Tootsie Roll Industries Inc Total Current Liabilities (Quarterly) (USD)|Tootsie Roll Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Tootsie Roll Industries Inc Total Deposits (Quarterly) (USD)|Tootsie Roll Industries Inc Book Value (Quarterly) (USD)|Tootsie Roll Industries Inc Retained Earnings (Quarterly) (USD)|Tootsie Roll Industries Inc Treasury Stock (Quarterly) (USD)|Tootsie Roll Industries Inc EV to Revenues|Tootsie Roll Industries Inc EV to Earnings|Tootsie Roll Industries Inc EV to Free Cash Flow|Tootsie Roll Industries Inc EV to Assets (Quarterly)|Tootsie Roll Industries Inc PS Ratio|Tootsie Roll Industries Inc PE Ratio|Tootsie Roll Industries Inc Price to Book Value|Tootsie Roll Industries Inc PEG Ratio|Tootsie Roll Industries Inc Debt to Equity Ratio|Tootsie Roll Industries Inc Dividend Yield|Tootsie Roll Industries Inc Shareholder Yield (TTM)|Tootsie Roll Industries Inc Percent of Shares Outstanding Short|Tootsie Roll Industries Inc Total Receivables (Quarterly) (USD)|Tootsie Roll Industries Inc Total Payables (Quarterly) (USD)|Tootsie Roll Industries Inc Total Capital Stock (Quarterly) (USD)|Tootsie Roll Industries Inc Return on Invested Capital|Tootsie Roll Industries Inc Quality Ratio Score|Tootsie Roll Industries Inc Momentum Score|Tootsie Roll Industries Inc Beta (1Y)|Tootsie Roll Industries Inc Sustainable Growth Rate (TTM)|Tootsie Roll Industries Inc Institutional Investor Ownership Percentage|Tootsie Roll Industries Inc Average Diluted Shares Outstanding (Quarterly)|Tootsie Roll Industries Inc Total Employees (Annual)|Tootsie Roll Industries Inc EPS Diluted (Quarterly) (USD)|Tootsie Roll Industries Inc Dividend Per Share (Quarterly) (USD)|Tootsie Roll Industries Inc Revenue (Quarterly) (USD)|Tootsie Roll Industries Inc Gross Profit (Quarterly) (USD)|Tootsie Roll Industries Inc SG&A Expense (Quarterly) (USD)|Tootsie Roll Industries Inc Pre-Tax Income (Quarterly) (USD)|Tootsie Roll Industries Inc Net Income (Quarterly) (USD)|Tootsie Roll Industries Inc Net Interest Income (Quarterly) (USD)|Tootsie Roll Industries Inc Price (USD)|Tootsie Roll Industries Inc Total Return Price (USD)|Tootsie Roll Industries Inc Enterprise Value (USD)|Tootsie Roll Industries Inc 30-Day Average Daily Volume|Tootsie Roll Industries Inc 1 Year Price Returns (Daily)||
russ2000_0911|TR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0911|TR|197206||||||||||||||||||||||||||||||||||||||||||||0.8269|0.7094||||0.8793|0.8793
russ2000_0911|TR|197209||||||||||||||||||||||||||||||||||||||||||||1.0784|0.9251||0||1.0154|1.0154
russ2000_0911|TR|197212||||||||||||||||||||||||||||||||||||||||||||1.0572|0.9069||0||1.0364|1.0364
russ2000_0911|TR|197303||||||||||||||||||||||||||||||||||||||||||||0.8336|0.7151||320||0.8132|0.8132
russ2000_0911|TR|||||||||||||||||||||||||||||||||||||||||||||0.6302|0.5406||246.6667|-23.789|0.5796|0.5796
russ2000_0911|TR|197309||||||||||||||||||||||||||||||1||||||||||||||0.5184|0.4447||3920|-51.4597|0.5083|0.5083
russ2000_0911|TR|197312||||||||||||||||||||||||||||||2||||||||||||||0.3864|0.3315||1003.3333|-63.4453|0.4882|0.4882
russ2000_0911|TR|197403||||||||||||||||||||||||||||||2||||||||||||||0.474|0.4066||606.6667|-43.1399|0.4344|0.4344
russ2000_0911|TR|197406||||||||||||||||||||||||||||||2||||||||||||||0.3944|0.3383||310|-37.4158|0.3161|0.3161
russ2000_0911|TR|197409||||||||||||||||||||||||||||||7||||||||||||||0.2963|0.2542||630|-42.8502|0.2665|0.2665
russ2000_0911|TR|197412||||||||||||||||||||||||||||||6||||||||||||||0.2665|0.2286||403.3333|-31.0428|0.464|0.464
russ2000_0911|TR|197503||||||||||||||||||||||||||||||8||||||||||||||0.4603|0.3948||980|-2.8996|0.4793|0.4793
russ2000_0911|TR|197506||||||||||||||||||||||||||||||7||||||||||||||0.4603|0.3948||1076.6667|16.6955|0.441|0.441
russ2000_0911|TR|197509||||||||||||||||||||||||||||||3||||||||||||||0.3644|0.3126||226.6667|22.9803|0.441|0.441
russ2000_0911|TR|197512||||||||||||||||||||||||||||||4||||||||||||||0.4028|0.3455||653.3333|51.153|0.4309|0.4309
russ2000_0911|TR|197603||||||||||||||||||||||||||||||2||||||||||||||0.4561|0.3913||1713.3333|-0.8939|0.4469|0.4469
russ2000_0911|TR|197606||||||||||||||||||||||||||||||3||||||||||||||0.4096|0.3514||390|-11.0098|0.4375|0.4375
russ2000_0911|TR|197609||||||||||||||||||||||||||||||5||||||||||||||0.4375|0.3753||336.6667|20.0689|0.4184|0.4184
russ2000_0911|TR|197612||||||||||||||||||||||||||||||3||||||||||||||0.4469|0.3834||910|10.9502|0.4469|0.4469
russ2000_0911|TR|197703||||||||||||||||||||||||||||||4||||||||||||||0.4339|0.3723||620|-4.8656|0.4248|0.4248
russ2000_0911|TR|197706||||||||||||||||||||||||||||||4||||||||||||||0.4429|0.38||496.6667|8.1366|0.4429|0.4429
russ2000_0911|TR|197709||||||||||||||||||||||||||||||4||||||||||||||0.524|0.4495||2003.3333|19.7718|0.4969|0.4969
russ2000_0911|TR|197712||||||||||||||||||||||||||||||7||||||||||||||0.4969|0.4263||540|8.9332|0.5329|0.5329
russ2000_0911|TR|197803||||||||||||||||||||||||||||||9||||||||||||||0.6669|0.5722||4983.3333|53.6944|0.6669|0.6669
russ2000_0911|TR|197806||||||||||||||||||||||||||||||9||||||||||||||0.6931|0.5946||2783.3333|56.4811|0.6842|0.6842
russ2000_0911|TR|197809||||||||||||||||||||||||||||||8||||||||||||||0.8249|0.7077||3450|60.1208|0.5877|0.5877
russ2000_0911|TR|197812||||||||||||||||||||||||||||||8||||||||||||||0.6669|0.5722||1420|27.2867|0.7284|0.7284
russ2000_0911|TR|197903||||||||||||||||||||||||||||||6||||||||||||||0.6476|0.5556||1606.6667|-2.8996|0.605|0.605
russ2000_0911|TR|197906||||||||||||||||||||||||||||||2||||||||||||||0.5877|0.5042||956.6667|-15.1998|0.605|0.605
russ2000_0911|TR|197909||||||||||||||||||||||||||||||4||||||||||||||0.6816|0.5847||2140|-18.2385|0.5965|0.5965
russ2000_0911|TR|197912||||||||||||||||||||||||||||||2||||||||||||||0.5624|0.4824||1520|-15.681|0.5537|0.5537
russ2000_0911|TR|198003||||||||||||||||||||||||||||||1||||||||||||||0.4387|0.3763||923.3333|-32.2649|0.4387|0.4387
russ2000_0911|TR|198006||||||||||||||||||||||||||||||1||||||||||||||0.4303|0.3691||806.6667|-26.7884|0.4965|0.4965
russ2000_0911|TR|198009||||||||||||||||||||||||||||||1||||||||||||||0.4965|0.4259||1243.3333|-27.1627|0.4965|0.4965
russ2000_0911|TR|198012||||||||||||||||||||||||||||||4||||||||||||||0.5707|0.4896||2460|1.4786|0.6206|0.6206
russ2000_0911|TR|198103||||||||||||||||||||||||||||||6||||||||||||||0.5945|0.51||2406.6667|35.523|0.6264|0.6264
russ2000_0911|TR|198106||||||||||||||||||||||||||||||7||||||||||||||0.7873|0.6754||4960|82.9687|0.7306|0.7306
russ2000_0911|TR|198109||||||||||||||||||||||||||||||9||||||||||||||0.6587|0.5651||2283.3333|32.6893|0.6747|0.6747
russ2000_0911|TR|198112||||||||||||||||||||||||||||||9||||||||||||||0.7552|0.6479||1873.3333|32.3381|0.7306|0.7306
russ2000_0911|TR|198203||||||||||||||||||||||||||||||8||||||||||||||0.6396|0.5487||1543.3333|7.5967|0.6551|0.6551
russ2000_0911|TR|198206||||||||||||||||||||||||||||||8||||||||||||||0.7411|0.6357||2243.3333|-5.8694|0.7488|0.7488
russ2000_0911|TR|198209||||||||||||||||||||||||||||||7||||||||||||||0.7644|0.6558||2990|16.0448|0.8035|0.8035
russ2000_0911|TR|198212||||||||||||||||||||||||||||||6||||||||||||||0.9284|0.7965||7920|22.934|0.9126|0.9126
russ2000_0911|TR|198303||||||||||||||||||||||||||||||7||||||||||||||1.0604|0.9097||3746.6667|65.7827|1.1284|1.1284
russ2000_0911|TR|198306||||||||||||||||||||||||||||||6||||||||||||||1.098|0.9419||2370|48.1629|1.0831|1.0831
russ2000_0911|TR|198309||||||||||||||||||||||||||||||6||||||||||||||1.0831|0.9292||1786.6667|41.6875|0.9693|0.9693
russ2000_0911|TR|198312||||||||||||||||||||||||||||||4||||||||||||||1.1284|0.968||2743.3333|23.6395|1.0679|1.0679
russ2000_0911|TR|198403||||||||||||||||||||||||||||||5||||89.6461||0.0235||16.5||||1.4||1.3384|1.1482||3996.6667|26.2165|1.2648|1.2648
russ2000_0911|TR|198406||||||||||||||||||||||||||||||10||||92.3107||0.0294||21.9||||1.8||1.4707|1.2616||3230|33.9435|1.559|1.559
russ2000_0911|TR|198409||||||||||||||||||||||||||||||10||||91.497||0.047||33.4||||3.5||1.9195|1.6466||2460|72.4067|2.096|2.096
russ2000_0911|TR|198412|41.7|0.5|10.7|13.2||10.7|9.2|1.5||44.7|30.4||1.9469|20.3657||3.2718|1.9385||4.0505||0.0157||||6.4|||||10||||91.5421||||21.3||||2.2||1.9778|1.6967|181.2552|2716.6667|75.2834|1.8352|1.8352
russ2000_0911|TR|198503|||||||||||||2.2807|23.0716|||2.2832|||||||||||||10||||91.5421||0.0294|0.0032|19.5||||2||2.3921|2.0548|219.1798|6683.3333|84.7915|2.8427|2.8427
russ2000_0911|TR|198506|||||||||||||2.916|28.3519|||2.9336|||||||||||||10||||90.7123||0.0353|0|24||||2.4||3.1545|2.7097|286.3539|3583.3333|116.6424|2.9399|2.9399
russ2000_0911|TR|198509|||||||||||||2.6099|25.237|||2.6198||5.9801|||||||||||10||||90.7123||0.0529|0|37.7||||4||2.9468|2.5313|267.5118|2080|53.5223|3.3283|3.3283
russ2000_0911|TR|198512|46|27.2|11.6|18.1||12.1|10|2.1||53.5|37.1||2.8715|28.3698||4.6706|3.1966||6.2205||0.015|0.0848|||7.1|||||10||||88.0676|||0|25.5||||2.4||3.7788|3.246|306.3942|3290|91.0599|3.6747|3.6747
russ2000_0911|TR|198603|||||||||||||3.0382|29.6975|||3.2576||6.655|||0.0849||||||||10||||90.7123||0.0294|0.0033|21.3||||2.3||3.925|3.3742|329.6423|4533.3333|64.0787|3.7634|3.7634
russ2000_0911|TR|198606|||||||||||||3.3519|31.8282|||3.5652||7.335|||0.0755||||||||5||||90.7899||0.0412|0|24.7||||2.8||4.3223|3.7158|366.0239|4590|37.0202|4.028|4.028
russ2000_0911|TR|198609|||||||||||||3.0359|26.9343|||3.2498||6.7865|||0.0843||||||||7||||90.7466||0.0588|0|39.4||||5||4.001|3.4396|336.6783|2560|35.7744|4.3109|4.3109
russ2000_0911|TR|198612|58.5|35.7|13.4|19.9||15.3|12.6|2.7||64.6|41.6||3.4374|29.9162||4.7926|4.041||6.471||0.0093|0.064|||9.2|||||7||23.5872||82.3111|||0|26||||2.7||5.0786|4.366|382.927|5103.3333|34.396|5.7524|5.7524
russ2000_0911|TR|198703|||||||||||||4.5251|39.1579|||4.7324||8.2416|||0.0752||||||||9||||90.7466||0.0294|0.0044|19.8||||2.2||5.8669|5.0474|497.3049|4076.6667|49.4777|5.3435|5.3435
russ2000_0911|TR|198706|||||||||||||4.5667|38.2764|||4.7728||8.3053|||0.0749||||||||7||||90.7466||0.0294|0|24.6||||3.2||5.9123|5.0864|501.4205|5396.6667|36.7849|5.6967|5.6967
russ2000_0911|TR|198709|||||||||||||4.8271|37.6643|||5.0138||9.114|||0.0722||||||||7||||90.7466||0.047|0|44.3||||6.6||6.488|5.5817|553.6645|4846.6667|62.1591|4.356|4.356
russ2000_0911|TR|198712|72.8|50.8|11.7|20.1||17.3|14|3.3||77.1|46.4||2.2939|18.1456||2.7872|4.1754||4.0611||0.0104|0.0832|||10|||||8||24.1767||53.1909|||0|26||||2.5||5.8866|5.0642|263.1115|5446.6667|15.9086|5.9648|5.9648
russ2000_0911|TR|198803|||||||||||||3.86|29.2438|||3.8525||6.3759|||0.0932||||||||5||||90.7466||0.0412|0.0051|19.5||||2.8||5.4171|4.6645|441.581|6820|-7.6678|5.6521|5.6521
russ2000_0911|TR|198806|||||||||||||4.1338|30.4636|||4.0946||6.8519|||0.085||||||||9||||90.7123||0.0529|0|25.9||||3.8||5.8237|5.0146|478.279|7976.6667|-1.4989|6.0395|6.0395
russ2000_0911|TR|198809|||||||||||||4.0632|29.2303|||4.0211||6.904|||0.0875||||||||7||||90.7123||0.0941|0|47.3||||7.4||5.868|5.0527|482.2993|3486.6667|-9.5563|6.103|6.103
russ2000_0911|TR|198812|45.1|16.8|16.1|31.6|50.6|37.6|32.6|5||91.5|53.2||3.8894|30.1307||3.8743|4.0252||||0.1169|0.0889|||11.4|||||4||25.0453||88.0857|||0|35.9||||2.6||5.7475|4.949|500.1704|2813.3333|1.7054|5.3155|5.3155
russ2000_0911|TR|198903|||||||||||||3.1074|25.7985|||3.1268||4.9162|||0.1046||||||||2||||90.7322||0.047|0.0053|33.7||||3.4||4.9578|4.2734|443.7336|8193.3333|-8.4779|5.2663|5.2663
russ2000_0911|TR|198906|58|0.2|29.1|31.7|50|43.1|37.3|5.8||98.3|52.7||3.2266|28.4805||3.6054|3.2383||4.9959||0.1923|0.0896|||16.7|4.5||||3||23.2468||76.54||0.0588|0|41.1|22.5|13.4|7.5|4.5||5.9138|5.0973|509.8017|9776.6667|1.5473|6.4688|6.4688
russ2000_0911|TR|198909|70.6|2.3|22.1|32.1|49.7|47|41|6||106.9|61.2||3.3348|29.9107||3.8093|3.3497||||0.145|0.0808|||34.5|5.9||17.203||4||22.354||85.9896||0.1058|0|65.1|32.9|16|15.2|9.1||6.9006|5.9479|586.2506|8103.3333|18.4923|6.5857|6.5857
russ2000_0911|TR|198912|54.2|1.8|22.3|30.9|49.3|26.7|20.7|6||109.6|63.9||3.2353|28.7337||4.2584|3.3086|28.3197|||0.0137|0.0758|||12.1|5.5||17.8406||6||20.8937||86.2599|1330|0.0353|0|39.5|17.6|11.1|5.2|3.2||6.993|6.0275|580.4215|5010|22.214|6.4933|6.4933
russ2000_0911|TR|199003|63.6|0.8|34.3|31.2|48.9|32.5|26.5|6||113.1|57.5||3.2407|28.1017||4.0531|3.0752|27.7394|||0.0637|0.0834|||12.5|3.7||17.8344|1|9||19.7343||79.3745||0.0529|0.0058|36.4|20.2|12|6.9|4.2||6.8258|5.8882|590.1365|4466.6667|34.4963|7.0894|7.0894
russ2000_0911|TR|199006|68.9|3.8|36.4|31.8|48.3|33.7|27.8|5.9||117.2|61.5||3.941|34.2923||4.795|3.7651|33.4425|||0.0896|0.0667||0.1759|17.5|3.8||17.6215|1|9||18.3453||78.2409||0.0588|0|42.6|22|13.1|7.5|4.6||8.3826|7.2312|723.5673|6893.3333|45.8565|8.2869|8.2869
russ2000_0911|TR|199009|84.1|9|23.2|32|48|39.3|33.3|6||126.7|71||2.9686|26.0161||3.4479|2.8704|27.0943|||0.0458|0.0834||0.1254|41|5.3||17.9153|1|7|1.5076|17.6112||85.0439||0.1176|0|74.3|36.4|18.4|16.6|10||6.7302|5.8057|572.3551|7870|0.313|6.7058|6.7058
russ2000_0911|TR|199012|77.9|4.2|23|32.1|47.7|29.9|22.6|7.3||129.8|74.2||3.4186|29.3907|30.8944|4.1592|3.2832|221.3405|5.1443||0.0054|0.0762||0.2858|16.2|7||18.1643|1|8|1.5028|17.0188||84.1488|1330|-0.194|0|41|18.3|10.8|6.2|3.8||7.808|6.7355|664.2298|8343.3333|11.6549|7.9755|7.9755
russ2000_0911|TR|199103|80.7|5.3|30.4|31.9|47.4|27.8|20.6|7.2||134|64.8||4.1209|34.8675|35.3708|4.9995|3.8746|262.0784|||0.0007|0.062||0.1195|16.7|3.5||17.9817|1||1.4639|16.7526||81.6426||0.0588|0.0056|38.4|21.4|12.5|7.9|4.8||9.2451|7.9801|808.9251|4690|35.4423|9.5802|9.5802
russ2000_0911|TR|199106|83.8|2.5|36.9|31.7|47.1|25.7|18.6|7.1||138.7|69.4||4.1849|34.5823|34.4207|5.0275|4.0761|236.2745|||0.0115|0.057||0.0724|13.8|3.3||17.9672|1|6|1.3336|16.6306||81.9522||0.0647|0|43.8|23.8|13.7|9|5.3||9.6761|8.3522|826.5176|3973.3333|10.3814|10.7538|10.7538
russ2000_0911|TR|199109|102.8|2.2|25.1|31.5|46.8|33.8|26.6|7.2||149.4|80.1||4.7536|37.8212|32.0405|5.2025|4.6635|235.2572|6.3882||0.006|0.0518||0.0524|40.5|4.2||18.3219|1|8|0.9291|16.873||87.3636||0.1293|0|77.3|38.4|18.9|18.6|11.3||11.161|9.6339|953.0947|7540|65.8356|11.8557|11.8557
russ2000_0911|TR|199112|101.7|5.4|21.5|34|46.5|31.6|21.2|10.4||152.8|83.5||5.7566|45.1622|50.4642|6.4902|5.9086|222.4297|7.8678|0.0625|0|0.0401||0.1742|13|4.7||18.7147|1|8|0.7762|17.0285||98.544|1500|0.047|0|48.4|22.5|13|8.7|5.1||14.0589|12.1353|1196.7981|4383.3333|80.0578|13.9871|13.9871
russ2000_0911|TR|199203|106|5.1|25.7|34.2|46.1|31.2|21.1|10.1||157.5|66.1||5.9168|46.0124|41.6283|6.6568|5.9781|46.5683|8.0079|0.0671|0|0.0467||0.1503|12.6|3.3||18.5714|1|8|0.8306|16.9306||86.591||0.0647|0.0067|42.8|23.1|13.8|8.9|5.6||14.3224|12.3684|1256.1394|4473.3333|54.9196|13.7235|13.7235
russ2000_0911|TR|199206|110.5|0.9|35|35.4|45.8|36.2|18.3|17.9||163.5|72.1||4.8905|37.4883|28.4205|5.3877|4.8834|40.1104|6.5402|0.0585|0.0459|0.058||0.1314|12.1|4.7||18.5905|1|7|0.9149|17.0626||81.3991||0.0823|0|51.5|27.5|16.1|10.9|6.7||12.143|10.4863|1075.9152|4643.3333|25.4944|13.5322|13.5322
russ2000_0911|TR|199209|128.6|0.6|26.8|39|45.5|45.2|26.7|18.5||175.8|84.4||6.0011|45.1753|47.7142|6.2346|5.9801|45.5516|7.7972|0.0998|0.0438|0.044||0.1436|38.5|8||18.7094|1|8|0.8072|17.2716||96.8761||0.1352|0|86.9|43.4|21.6|21.1|13.1||15.1127|13.0509|1377.8452|4513.3333|35.4061|15.089|15.089
russ2000_0911|TR|199212|129.7|1|24.8|41.8|45.2|40.8|22.5|18.3||181.7|90.3||5.324|40.8451|46.2907|5.8744|5.4924|46.848|7.1973|0.1042|0.0017|0.0445||0.1368|12.9|4.7||18.8947|1|6|0.2945|17.4426||98.3501|1500|0.0647|0|64.3|30.4|18.3|10.9|6.6||14.8493|12.8234|1307.0446|4166.6667|5.6221|15.0171|15.0171
russ2000_0911|TR|199303|138.4|1.9|35.4|43.3|44.9|44.8|26.3|18.5||187.5|70.9||5.7556|43.9408|56.2761|6.261|5.6583|45.2939|7.7271|2.2788|0.04|0||0.1932|13.6|5.4||18.6164|1|5|0.6292|17.2633||81.3991||0.0823|0|50|26.9|15.3|10.9|6.7||15.975|13.7955|1454.4399|3900|11.5382|15.1367|15.1367
russ2000_0911|TR|199306|141.9|1.9|44.2|42.1|44.6|42.3|23.5|18.8||193.2|77.2||4.9748|37.6581|57.9495|5.3889|4.8928|38.1091|6.5211|1.9679|0.0575|0||0.0901|13.4|5.4||18.006|1|6|1.0231|16.857||82.7762||0.0882|0|53.9|28.8|16.4|11.8|7.3||13.8915|11.9963|1269.078|4163.3333|14.3993|13.5081|13.5081
russ2000_0911|TR|199309|159.9|5.2|28.8|62.8|44.2|69.1|31.3|37.8||206.6|90.6||5.0213|37.502|59.2285|4.7609|4.8062|36.2105|6.2453|2.4894|0.1331|0||0.4426|44.6|6.1||17.5193|1|2|0.526|16.6702||90.7137||0.1587|0|93.2|47.4|22.2|24|14.4||14.2266|12.2857|1312.5711|6206.6667|-5.8634|15.0411|15.0411
russ2000_0911|TR|199312|111.9|2|29.3|86.7|101.4|91.6|50.9|40.7||212.3|96.6||4.7729|34.9877|-341.986|4.0756|4.2628|33.7449|5.6428|1.7148|0.2007|0||0.2259|20.7|6.3||16.5374|1|2|1.1549|16.152||70.3673|1500|0.0999|0|62.4|30.3|16.7|11.1|7||13.6039|11.7479|1238.5649|4986.6667|-8.3871|14.2507|14.2507
russ2000_0911|TR|199403|121.2|7.1|37.6|85.3|100.7|92.9|52|40.9||218.1|80.4||4.614|34.3657|-16.2072|3.9449|4.1402|31.2503|5.44|1.3099|0.2178|0||0.0684|24.1|6.8||15.4693|1|2|0.7927|15.6235||85.0438||0.0823|0|56.4|31|16.4|11.4|7||13.3884|11.5618|1226.8538|6590|-16.1913|12.3106|12.3106
russ2000_0911|TR|199406|122.3|4.8|43.4|85.2|100|87.1|45.9|41.2||224.5|87||3.91|29.6103|-14.4839|3.4495|3.4009|27.2324|4.5762|1.5255|0.233|0||0.1716|25.7|5.4||14.688|1|2|0.6126|15.265||83.9812||0.0941|0|62.9|34.3|18.4|12.9|7.9||11.3285|9.783|1074.8526|7123.3333|-18.4497|11.9752|11.9752
russ2000_0911|TR|199409|147.5|30.2|29.1|85.2|99.3|100.3|58.9|41.4||238.8|101.2||3.7914|29.752|-16.5826|3.2726|3.3454|26.424|4.5526|1.5639|0.2211|0||0.0304|61.3|8.7||14.0968|1|3|0.9585|14.9959||90.3225||0.1705|0|111|54.1|25.8|24.9|15.4||11.8795|10.2587|1109.7502|5646.6667|-16.4982|11.9033|11.9033
russ2000_0911|TR|199412|118.9|16.5|29.2|85.6|98.7|69.6|26.3|43.3||240.5|107.8||3.6113|28.2158|-24.1288|3.4576|3.4837|24.714||1.9551|0.0832|0||0.1431|22.1|6.1||14.0803|1|3|0.8338|14.7681||91.7264|1500|0.0887|0|66.6|32.5|18.2|12.2|7.7||11.7845|10.1767|1072.2003|7939.4|-14.5774|12.2173|12.2173
russ2000_0911|TR|199503|128.9|22.4|38.2|84.5|98|73.8|30.5|43.3||244.5|92.6||2.4129|18.9501|22.9517|2.2802|3.2785|28.0495|2.9476|9.6314|0.1125|0||0.0632|22.6|6.3||14.0139|1|5|0.9176|14.4033||59.4678||0.0882|0|60.3|31.9|17.9|11.7|7.3||12.119|10.4656|725.7893|3316.0667|-9.4816|12.5742|12.5742
russ2000_0911|TR|199506|148.9|31.2|50.4|83.7|97.3|84.7|41.1|43.6||252.2|99.5||2.5608|20.2948|23.3658|2.3313|3.5105|29.6243|3.1289|10.3927|0.109|0||0.0942|24|7.4||14.0156|1|4|0.7865|14.0775||83.0428||0.0999|0|68.8|35.7|20.3|13.1|8.3||13.2695|11.4591|785.4076|5086|17.1333|13.7955|13.7955
russ2000_0911|TR|199509|167|29.1|31.2|82.8|96.6|90.3|66.4|23.9||266.9|114.4||2.8231|22.3133|23.8534|2.4675|3.9649|33.3084||12.0721|0.0281|0||0.2009|64.3|8.6||14.3303|1|7|0.3174|13.8386||91.8483||0.1764|0|116.5|55.3|26.8|25.6|16.2||15.1843|13.1127|881.3748|24206|27.8195|13.8442|13.8442
russ2000_0911|TR|199512|164.9|47.5|32.2|82|96|81.6|55.3|26.3||272.2|121.5||2.8228|21.91|20.4652|2.4957|3.9794|32.0286||22.6755|0.101|0||0.16|23.6|5.9||14.5351|1|5|-0.51|13.7115||93.5487|1750|0.1042|0|67.2|33.9|19.6|13.6|8.5||15.1843|13.1127|882.9748|23035.9333|30.4468|14.9443|14.9443
russ2000_0911|TR|199603|173.5|30.8|39.6|86.4|95.3|87.1|60.6|26.5||279.1|102.3||2.6334|20.2345|18.5269|2.271|3.6335|30.5536||4.1195|0.0985|0||0.5628|23.2|8.7||14.3466|1|5|-0.0393|13.5372||59.6897||0.0999|0|63.3|33.5|18|13|8.1||13.988|12.0796|831.6397|12615.9667|15.8852|13.605|13.605
russ2000_0911|TR|199606|182.1|37|51.7|85.7|94.6|86.8|59.9|26.9||286.8|109.9||2.5206|19.1288|17.5821|2.1556|3.6118|28.5135||3.2007|0.0959|0||0.3747|22.6|8.2||14.2741|1|4|0.045|14.4783||93.048||0.0999|0|72.5|38.2|20.9|14.7|9.3||13.651|11.7886|805.3243|17862.7|1.777|13.508|13.508
russ2000_0911|TR|199609|197|29.9|33.1|85.6|93.9|87.3|59.4|27.9||304.3|127.4||2.3632|17.4197|17.5376|2.0018|3.3778|27.8162|2.6496|3.8047|0.0246|0||0.4214|67|11.9||14.9323|1|3|0.2442|13.8721||85.4916||0.2234|0|128.7|63.5|30|30.4|19.1||13.508|11.6651|783.8886|16969.2333|-11.0395|14.083|14.083
russ2000_0911|TR|199612|201.5|45.7|30.4|81.7|93.3|78.6|48.2|30.4||312.9|136.4||2.5458|18.4316|16.0789|2.2174|3.767|26.517|2.8965|1.6997|0.024|0||0.4022|21.2|8.6||15.1662|1|4|0.2227|14.0521||100.1651|1750|0.1019|0|76.5|36.6|19.1|16.8|10.6||15.184|13.1125|868.1286|17006.0333|-0.0017|14.706|14.706
russ2000_0911|TR|199703|208.9|37.5|40.2|80.7|92.7|81.1|50.2|30.9||317.8|114||2.8924|20.3893|14.451|2.4944|4.2281|33.3773|3.2253|2.6621|0.0236|0|0.3902|0.816|19|9.8||15.4587|1|5|-0.2192|14.0915||59.6029||0.1058|0|66.3|36.3|19|15.4|9.8||17.1971|14.8509|994.9964|48809.4|22.9417|18.1553|18.1553
russ2000_0911|TR|199706|162|42|54|81.2|91.9|81.6|50.5|31.1||324|124.6||2.754|18.738|15.1678|2.4023|4.0227|34.9931|3.137|3.2175|0|0|0.5411|0.3109|19.8|10.4||16.2928|1|8|-0.2435|14.2645||88.5876||0.1411|0|82.3|40.7|22.5|19.6|12.5||17.0524|14.726|974.3743|24196.1333|24.9171|18.7767|18.7767
russ2000_0911|TR|199709|215.2|74.5|35.3|80.2|91.2|99.1|66.6|32.5||346|147.3||2.9863|18.9596|15.8732|2.4535|4.4415|33.8185|3.3499|1.4717|0.0217|0|0.3451|0.2749|64.4|12.6||17.6147|1|7|-0.0008|16.8847||85.7386||0.2881|0|140.6|69.7|30.5|39.3|24.7||19.4466|16.7935|1092.0742|9992.6|43.9636|21.7485|21.7485
russ2000_0911|TR|199712|207|60.4|36.7|78.4|90.5|85.5|53.6|31.9||351.2|159.1||3.6598|22.6461|19.0281|3.1477|5.4533|36.7745|4.0647|1.7473|0.0214|0|0|0.1108|23.3|11.6||18.0451|2|9|-0.1337|17.8582||108.1538|1750|0.1186|0|86.4|46.1|22.6|21|13.7||23.9505|20.683|1374.6209|11866.1|57.7353|24.0476|24.0476
russ2000_0911|TR|199803|206.2|34.4|46.8|80|89.9|91|56.5|34.5||359.2|115.9||4.2065|25.6723|22.8403|3.5412|6.1881|41.9568|4.5132|1.5508|0.0209|0|0|0.234|25|11.7||17.9667|2|9|0.3747|17.7246||59.0135||0.1235|0|69.7|39.2|19.7|17.7|11.2||27.4709|23.723|1594.2527|18689.3|59.7414|27.7835|27.7835
russ2000_0911|TR|199806|220.9|42.4|63.6|80.9|89.2|92.8|57.8|35||369.3|127.3||4.4635|26.8933|25.0073|3.6956|6.6078|44.742|4.6998|1.6955|0.0393|0|-0.0807|0.3602|24.1|10||17.7702|2|8|0.4912|16.9743||90.932||0.1529|0|85.9|47.4|24|21.8|13.9||29.4107|25.3982|1707.7276|27862.6333|72.4721|27.6842|27.6842
russ2000_0911|TR|199809|223.1|44.2|39.9|81.1|88.5|102.9|67.8|35.1||387.8|152||3.4466|20.1677|31.2072|2.7126|5.2621|34.6031|3.5463|1.7879|0|0|0.8726|0.3229|67.7|13.2||17.833|2|9|1.1193|16.3772||90.7139||0.2998|0|144.2|75.4|31|42.7|27.2||23.3043|20.1249|1331.0691|56183.3333|19.8374|26.1554|26.1554
russ2000_0911|TR|199812|228.5|80.7|36.5|83|87.8|90.9|53.4|37.5||396.5|164.7||3.7397|21.5296|-467.7755|2.9816|5.5138|36.5152|3.8498|4.0209|0.0189|0|0.8844|0.5544|22.3|12.5||17.7538|2|7|1.1559|15.6384||90.6873|1750|0.17|0|88.8|49|22.4|23.9|15.2||25.8661|22.3372|1453.2512|20506.6667|7.9982|29.7915|29.7915
russ2000_0911|TR|199903|230.2|76.6|44.4|86|87.2|95.3|56.8|38.5||406.9|108.8||4.5043|25.8108|26.3406|3.5257|6.6025|40.8947|4.5213|2.8881|0.0184|0.0945|0.7477|0.3983|26.3|12.7||17.5295|2|8|1.0561|15.3149||58.6529||0.1352|0.0282|74.1995|40.7995|20.7|19.3|12.3||31.3662|27.1116|1770.6199|13850|14.1799|28.2168|28.2168
russ2000_0911|TR|199906|216.7|64.4|60.8|89.9|86.5|93.8|54.7|39.1||407.7|120.5||3.7377|21.2701|23.8131|2.9477|5.4858|35.7112|3.7838|2.7652|0|0.1079|1.5918|0.1708|21.3|13||17.395|2|6|0.9424|15.0391||89.9043||0.1646|0|88.3|47.9|23.9|23.2|14.8||26.3017|22.734|1478.2689|28003.3333|-10.5711|23.5779|23.5779
russ2000_0911|TR|199909|227.7|61|37.7|92.1|85.8|114.5|75.2|39.3||423.4|146.7|2|3.0993|17.4863|17.9916|2.3276|4.5474|26.7613|3.1011|2.1084|0|0.1261|2.3195|0.63|72.4|15|33.8|17.5723|2|5|0.6774|15.0077||88.9929||0.3292|0|152.6674|79.6674|32.3|45.9|29.3||22.3862|19.3497|1252.016|57610|-3.9396|21.5776|21.5776
russ2000_0911|TR|199912|224.5|159.5|35.1|95.9|85.1|98.8|56.1|42.7||430.6|158.6|2|2.932|16.3185|14.8904|2.1978|4.4683|26.0964|3.0551|1.7379|0.0174|0.1327|2.0567|0.9116|24.7|12.8|33.7|17.077|2|4|0.338|14.5271||78.6843|1750|0.1881|0|81.6681|43.0681|20.2|23|14.9||22.4288|19.3865|1163.5122|48610|-13.2891|21.4499|21.4499
russ2000_0911|TR|200003|235.9103|157.5532|46.2753|99.1198|89.3854|105.9093|61.986|43.9234||427.3378|127.7939|1.9914|2.7623|15.3577|20.3397|2.0754|4.7877|27.0342|2.9409|2.839|0.0176|0|3.2496|1.2665|24.3293|13.2991|34.3971|17.0086|2|2|0.587|14.3684||89.7029||0.1411|0|78.0148|43.1891|22.2094|20.3781|13.0631||22.0934|19.0966|1106.7242|59546.6667|-29.563|21.6112|21.6112
russ2000_0911|TR|200006|194.3673|90.0911|70.1194|128.0964|123.1026|120.1275|76.499|43.6285||437.8759|139.9818|1.9914|5.1291|28.3293|36.3536|3.7018|5.2891|30.569|4.8693|3.556|0.0538|0|1.2441|0.8664|26.6448|13.8248|34.3971|16.8356|2|4|0.6861|14.2543||89.7029||0.1825|0|90.3764|50.7916|24.7075|24.4226|15.6516||24.5482|21.2184|2065.6215|34536.6667|-6.6666|26.5209|26.5209
russ2000_0911|TR|200009|224.5434|94.5679|42.4992|128.7725|122.0815|127.8895|83.5921|44.2975||455.8005|168.0476|1.9914|5.5073|30.4896|45.8467|3.9244|5.7548|31.4831||3.4001|0.0165|0|1.2051|0.4512|80.1259|18.278|34.2054|16.9126|2|7|0.4666|14.3644||89.7029||0.365|0|165.8733|85.7727|34.6409|48.925|31.514||27.5291|23.795|2290.648|20760|31.7394|26.9154|26.9154
russ2000_0911|TR|200012|203.211|132.487|41.89|131.118|121.263|103.746|57.446|46.3||458.696|180.123|1.992|6.0176|33.9313|46.8274|4.5691|6.7861|35.9495||3.7012|0.0164|0|1.1669|0.7395|24.798|10.296|34.057|16.7272|2|8|0.6129|14.1713||89.7029|1950|0.1836|0|92.7895|50.0946|24.2472|24.0823|15.5083||32.3072|27.925|2569.8565|63683.3333|47.4001|35.5599|35.5599
russ2000_0911|TR|200103|206.0162|108.9193|55.2628|133.6561|120.3181|107.6899|62.522|45.1678||467.7772|118.6343|1.9914|6.5083|36.8427|37.6053|4.8054|6.962|37.0405||5.5079|0.016|0.1242|0.7827|2.3856|29.2843|12.5564|35.0749|16.3096|2|10|0.7131|13.697||85.7996||0.1453|0.0399|75.8575|36.194|17.4386|19.0779|12.3849||33.3397|28.8506|2765.3639|87920|47.6803|34.9363|34.9363
russ2000_0911|TR|200106|217.2011|111.5482|67.0411|133.8403|119.3886|116.6728|70.1851|46.4877||478.9471|129.0043|1.9914|5.4343|31.2378|48.4944|3.8448|5.7993|35.7421||5.5224|0.0157|0.1258|0.9372|1.5076|25.8575|11.2262|35.0749|15.5799|2|8|0.6022|12.8942||85.8967||0.1645|0|86.8821|43.5173|24.3797|21.3008|13.9018||27.8421|24.0932|2290.0109|74676.6667|4.4639|28.0733|28.0733
russ2000_0911|TR|200109|266.7346|127.4416|45.0692|132.6849|118.444|139.6975|93.9102|45.7873||501.2162|152.4829|1.9914|5.58|32.7626|28.9197|3.5172|5.9398|31.5943||15.288|0.015|0.1472|0.6249|1.1219|84.0395|13.4935|35.0749|14.3347|2|5|0.5138|11.5808||85.8671||0.3146|0|148.456|65.979|24.685|41.492|27.01||27.6398|23.9182|2254.2284|63510|2.5245|26.484|26.484
russ2000_0911|TR|200112|246.0958|175.1613|41.1615|132.5749|117.4994|110.2148|57.8459|52.3689||508.4612|161.3448|1.9914|5.0761|33.2597|34.659|3.5313|5.6093|35.1823|4.6265||0.0148|0.1405|0.1414|1.3579|23.732|9.2233|35.0402|13.3913|2|5|0.502|10.666||84.486|1950|0.1437|0|119.195|68.043|49.508|18.916|12.39||28.2322|24.4308|2184.7201|48670|-12.6133|27.6976|27.6976
russ2000_0911|TR|200203|234.9651|140.737|52.6941|131.3862|117.4994|117.0169|64.3367|52.6802||505.8759|105.8848|1.9914|6.427|42.1687|38.3085|4.4731|6.7436|43.5146|||0.0148|0|0.3846|1.2533|27.721|12.2274|35.8819|13.2159|2||0.4194|10.5202||85.4706||0.1514|0|78.9908|35.8309|17.4963|19.4979|12.7719||34.2209|29.6131|2786.2439|66360|5.9251|34.8757|34.8757
russ2000_0911|TR|200206|246.125|133.793|76.295|129.473|117.499|123.35|70.702|52.648||513.363|114.588|1.992|5.4826|36.0283|30.0786|3.649|5.777|36.5222|||0.0146|0|0.4826|1.1387|26.204|13.228|35.871|12.6677|2|6|0.6717|9.9757||85.4706||0.1452|0|77.131|35.755|18.049|18.804|12.316||28.6922|24.8289|2323.3878|84653.3333|-2.9641|27.5315|27.5315
russ2000_0911|TR|200209|255.416|116.383|47.68|129.819|117.499|131.331|79.273|52.058||533.276|137.596|1.992|4.2092|27.6886|30.557|2.6703|4.4702|31.708|3.532||0.0141|0|0.7652|1.0705|84.245|13.096|35.824|12.3272|2|5|0.8355|9.6714||85.4706||0.3146|0|146.298|61.96|22.599|40.206|26.616||22.1145|19.1368|1774.6695|79160|-19.9906|23.4687|23.4687
russ2000_0911|TR|200212|224.948|146.244|43.645|128.869|117.499|119.34|63.096|56.244||526.74|148.705|1.992|4.5368|26.8694|35.882|2.761|4.9625|30.0916|3.6499||0.0142|0|1.6808|1.3657|26.759|12.505|35.421|12.6443|2|4|0.6785|10.0046||85.4706|1950|0.1755|0|90.765|38.874|17.607|22.18|14.684||22.8288|19.7549|1783.803|80600|-19.1392|21.0578|21.0578
russ2000_0911|TR|200303|211.061|107.783|53.815|128.416|117.499|126.991|70.229|56.762||520.163|113.498|1.992|4.5641|27.5697|27.7156|2.7489|4.9138|28.9508|3.6128|11.9984|0.0144|0|1.8599|2.0568|32.412|13.764|36.147|12.2349|2|4|0.6243|9.5927||83.7423||0.1284|0|75.57|32.601|17.528|16.48|10.909||22.5219|19.4893|1778.9379|113970|-34.1868|22.8771|22.8771
russ2000_0911|TR|200306|224.617|113.23|74.015|129.25|117.499|135.891|76.882|59.009||521.912|122.191|1.992|4.8795|29.5192|33.1121|2.8956|5.2168|31.86|3.8522||0.0144|0|2.0743|2.4508|23.695|13.122|35.975|12.1612|2|3|0.5236|9.5834||83.7485||0.1496|0|77.725|36.227|18.367|18.606|12.317||24.0691|20.8282|1904.7565|106400|-16.1129|24.0059|24.0059
russ2000_0911|TR|200309|281.939|139.31|46.716|129.173|117.499|153.634|93.527|60.107||537.342|145.527|1.992|4.8395|29.1958|28.2551|2.7403|5.2649|31.4775|3.7691|10.562|0.014|0|2.2828|1.3635|85.986|16.037|35.815|12.1137|2|2|0.2242|9.5564||83.7485||0.324|0|147.201|62.383|22.568|40.701|26.945||24.4717|21.1766|1893.4941|58380|10.6592|26.0426|26.0426
russ2000_0911|TR|200312|243.705|171.045|46.086|129.163|117.499|128.716|62.887|65.829||536.581|156.786|1.992|5.3542|32.3372|27.9766|3.16|6.0612|36.4124|4.2229|12.2179|0.014|0|1.7695|1.0475|21.207|11.947|35.574|12.1284|2|5|0.3713|9.5742||83.7485|1950|0.1807|0|92.16|38.556|19.293|22.16|14.843||28.4187|24.5922|2102.3692|41596.6333|24.4864|28.4187|28.4187
russ2000_0911|TR|200403|240.815|142.29|56.807|129.633|117.499|133.426|66.29|67.136||538.087|107.345|1.992|5.7854|35.0251|30.8419|3.4215|6.2337|38.0525|4.5204||0.0139|0|1.3326|0.7213|25.06|14.614|36.513|12.1858|2|4|0.2009|8.9671||81.8687||0.1389|0|80.046|34.73|18.67|17.335|11.493||29.7266|25.724|2297.5738|65596.6667|31.9902|28.3281|28.3281
russ2000_0911|TR|200406|236.444|121.88|77.558|130.68|117.499|140.887|73.435|67.452||535.914|115.512|1.992|5.1882|31.6002|29.2569|3.04|5.5746|33.8877|4.0526|8.7449|0.014|0|1.6249|0.6848|24.851|11.752|36.302|12.0246|2|4|0.7665|9.4232||81.8628||0.1476|0|77.157|34.992|18.173|17.84|11.828||26.6966|23.102|2057.4562|51656.6333|10.9167|23.8236|23.8236
russ2000_0911|TR|200409|228.155|60.206|62.812|174.94|267.044|293.208|119.746|173.462||559.754|138.833|1.992|4.9141|30.6533|34.363|2.341|4.8142|30.3124|3.4568|9.9896|0.218|0|0.2724|1.0304|97.819|23.994|36.302|11.3894|2|4|1.3286|9.2904||81.8628||0.3338|0|156.971|64.804|25.123|40.688|26.976||23.7585|20.5595|1996.7536|53259.9667|-2.9142|24.6529|24.6529
russ2000_0911|TR|200412|192.693|89.358|58.777|178.75|267.344|241.574|82.317|159.257||570.179|149.055|1.992|5.4649|35.7755|38.6703|2.8283|5.4869|34.7661|4.0219|11.459|0.1614|0|-0.0215|1.0622|37.457|19.315|36.302|10.7782|2|3|1.9428|8.9941||81.8628|2200|0.1705|0|105.936|41.083|23.739|18.825|13.877||28.1574|24.366|2295.8538|62439.9667|-0.9197|26.1572|26.1572
russ2000_0911|TR|200503|183.081|71.257|71.218|179.853|267.316|222.308|81.875|140.433||571.909|111.266|1.992|4.6601|31.3111|34.2073|2.5699|4.6862|31.5362|3.5588|30.29|0.1346|0|0.1334|1.5807|35.239|15.888|37.234|10.576|2|3|1.4915|9.0349||81.1827||0.1567|0|97.925|39.449|22.29|18.366|12.506||25.1245|21.7416|2041.0764|124093.3|-15.4814|25.8615|25.8615
russ2000_0911|TR|200506|198.342|70.795|90.9|180.367|268.135|224.38|101.574|122.806||581.437|121.251|1.992|4.2957|29.7389|30.3304|2.476|4.3001|32.1377|3.4106|16.5687|0.1426|0|-0.3835|1.8143|31.566|16.874|37.208|10.4809|2|4|1.2414|9.2463||81.2141||0.1702|0|103.627|41.741|22.82|20.105|13.731||24.4964|21.198|1995.1833|106176.6333|-8.2416|26.2049|26.2049
russ2000_0911|TR|200509|238.451|78.388|66.155|180.272|267.961|226.6|151.059|75.541||605.918|145.169|1.992|4.4403|31.523|36.0723|2.5664|4.4964|31.1427|3.5566|6.1719|0.099|0|-0.1404|3.0516|88.744|17.546|37.208|10.1982|2|4|0.951|9.1268||81.2141||0.3405|0|173.692|67.495|28.507|40.531|27.665||26.5901|23.0098|2136.5985|177673.3333|11.9182|25.3758|25.3758
russ2000_0911|TR|200512|246.596|123.898|55.032|178.76|263.218|196.291|113.656|82.635||617.405|164.236|1.992|3.8375|24.2362|37.4462|2.3002|4.0339|29.0144||6.2958|0.0518|0|1.7951|3.028|33.624|17.482|36.983|11.734|2|5|0.4938|10.5358||81.2141|2200|0.2865|0|112.495|39.898|23.319|34.65|23.325||24.2284|20.9661|1871.686|113033.2667|-13.5039|24.3289|24.3289
russ2000_0911|TR|200603|219.487|96.603|66.212|190.381|263.218|181.1|93.705|87.395||618.477|128.666|1.992|3.8155|24.4343|26.5631|2.3556|4.0215|24.8101|3.1757|1.2031|0.0259|0.0001|1.6464|3.2501|35.794|20.956|37.93|11.8115|2|4|0.7074|10.1437||80.2931||0.1567|0|103.822|39.4|23.049|18.198|12.362||24.5132|21.2126|1883.4706|150406.6667|-2.4333|24.4964|24.4964
russ2000_0911|TR|200606|183.275|50.963|98.771|202.036|263.218|162.852|73.006|89.846||615.147|137.182|1.992|3.9007|24.8215|33.3295|2.4314|4.0624|24.8101|3.158|1.3805|0|0.0002|2.1145|3.4049|23.129|19.702|37.698|11.7998|2|3|0.5255|9.8883||80.2931||0.1613|0|94.944|38.05|22.378|18.214|12.858||24.3959|21.1111|1891.6428|152843.3333|-0.4103|22.7377|22.7377
russ2000_0911|TR|200609|218.899|45.54|70.981|200.75|263.218|184.269|94.198|90.071||624.857|161.856|1.992|3.7883|24.3915|46.4487|2.3367|3.9604|26.3648||1.926|0|0.0002|2.9157|5.2675|92.655|20.359|37.343|12.1503|2|4|0.53|9.8642||80.2931||0.3647|0|187.831|71.073|30.39|42.194|28.969||24.5467|21.2416|1890.6865|165386.6667|-6.7451|26.6153|26.6153
russ2000_0911|TR|200612|190.917|79.26|63.957|202.898|263.218|160.958|62.211|98.747||630.681|169.233|1.992|4.17|31.5549|126.4554|2.6275|4.4082|28.4185||1.8133|0|0.0004|1.9776|4.8722|39.007|13.102|37.329|10.4482|2|5|0.8353|7.831||80.2931|2200|0.1473|0|112.221|38.426|24.779|86.109|11.73||27.3857|23.6984|2080.0646|107626.6667|12.1784|26.565|26.565
russ2000_0911|TR|200703|202.896|80.996|75.49|200.857|262.261|166.666|53.154|113.512||635.945|128.064|1.992|3.8824|29.9855|114.3478|2.3674|4.0982|29.786|||0|0.0018|1.5574|4.6453|34.29|15.114|38.445|10.0869|2|5|1.0288|8.7367||78.7671||0.1228|0.0004|94.423|34.215|21.056|14.633|9.811||25.0994|21.7202|1900.1229|147819.5667|3.2736|24.2787|24.2787
russ2000_0911|TR|200706|202.935|59.357|101.068|200.609|262.261|177.121|61.245|115.876||632.121|133.894|1.992|3.5476|28.9933|43.6237|2.176|3.7157|29.6015|||0|0.0033|1.5317|5.5971|30.246|18.817|38.205|9.6752|2|3|0.8492|6.9047||78.5483||0.13|0.0004|101.901|34.875|23.069|14.301|10.226||23.2067|20.0826|1760.9366|211876.6667|-6.7631|20.9622|20.9622
russ2000_0911|TR|200709|232.792|56.578|70.361|200.769|262.261|193.483|76.595|116.888||649.317|152.936|1.992|3.4136|30.469|28.546|1.9956|3.5609|29.6733|||0|0.0034|0.7131|5.856|95.788|18.573|38.153|8.6985|2|3|0.9278|5.9489||78.2452||0.2962|0.0004|184.148|61.635|28.181|35.158|23.432||22.2185|19.2274|1681.8589|171223.3333|-10.1592|21.582|21.582
russ2000_0911|TR|200712|199.726|98.913|57.402|201.401|262.261|174.495|57.972|116.523||638.23|156.752|1.992|3.3926|32.6242|28.5317|2.0723|3.6233|31.7997|2.7821||0.0118|0.0064|1.4593|6.11|35.284|15.916|37.706|8.0821|2|3|0.3388|5.3484||77.7538|2200|0.1011|0.0004|115.964|37.316|24.418|13.075|8.156||22.9638|19.8731|1684.2256|157615.5667|-16.1468|20.9204|20.9204
russ2000_0911|TR|200803|169.754|59.212|72.575|202.902|262.261|174.575|60.174|114.401||621.299|123.744|1.992|3.1362|32.0621|19.7941|1.9445|3.3299|31.3905|2.5861||0|0.0288|2.9667|9.2835|32.184|16.919|38.239|7.5786|2|4|0.5818|4.1528||76.8745||0.0867|0.0046|91.433|30.522|20.05|9.232|6.453||21.1046|18.2684|1547.543|251898.6667|-15.9159|20.376|20.376
russ2000_0911|TR|200806|182.568|47.029|102.541|203.42|262.261|183.321|68.237|115.084||624.119|126.589|1.992|3.1473|34.3424|26.9462|1.9262|3.2901|36.5914|2.5673||0|0.0444|2.3821|12.1032|28.607|26.983|38.239|7.1372|2|6|0.5717|4.3858||76.1329||0.0939|0.0046|102.614|33.639|23.188|11.104|7.246||21.046|18.2214|1555.2628|184842.3333|-9.3107|21.9002|21.9002
russ2000_0911|TR|200809|210.464|43.464|69.807|204.641|262.261|184.284|70.709|113.575||637.347|141.904|1.992|3.6352|43.3489|29.6676|2.1932|3.7526|44.6554|2.8956||0|0.0416|1.9646|8.6598|94.117|17.828|38.24|6.5407|2|8|0.4533|3.7889||76.562||0.2604|0.0046|185.702|60.061|29.669|29.406|19.715||24.2117|20.9622|1802.0128|252217|8.971|20.8282|20.8282
russ2000_0911|TR|200812|188.588|86.871|55.584|217.628|262.261|178.755|58.621|120.134||634.77|142.872|1.992|3.1329|40.0744|68.4959|1.9102|3.3093|38.307|2.5731||0.0118|0.0895|1.2874|4.4257|34.196|18.286|38.204|6.1148|2|10|0.6177|3.3621||76.562|2200|0.067|0.0048|116.267|37.559|22.347|6.167|5.363||21.448|18.5772|1553.9654|206912.2|-6.601|19.9908|19.9908
russ2000_0911|TR|200903|176.87|70.031|70.388|220.662|262.261|170.638|52.486|118.152||634.112|114.172|1.992|2.6475|32.5438|58.2069|1.6436|2.778|34.411|2.1845||0.0118|0.4024|0.7926|4.9262|29.334|15.176|39.199|6.4175|2|9|0.5588|2.9562||75.943||0.1073|0.0595|95.031|34.096|22.133|11.583|8.32||18.1902|15.8123|1322.7117|165450.7333|-13.8095|20.3927|20.3927
russ2000_0911|TR|200906|179.184|49.003|89.823|223.249|262.261|175.678|54.333|121.345||632.592|120.018|1.992|2.7686|32.0105|63.2777|1.7321|2.8619|35.2507|2.2787||0.0119|0.6949|1.6005|4.0618|32.219|16.999|38.907|6.865|3|8|0.5921|4.1163||75.5594||0.138|0.0595|108.672|39.654|25.728|15.747|10.338||19.0025|16.5711|1400.0131|131701.6|-9.7095|20.2252|20.2252
russ2000_0911|TR|200909|223.136|49.545|67.141|221.975|262.261|201.045|76.019|125.026||649.356|142.81|1.992|2.89|28.4287|82.3449|1.7139|2.9917|35.026|2.3093||0.0116|0.6449|1.9644|4.1775|100.63|29.408|38.713|7.9654|3|6|0.6195|5.2535||74.9736||0.3602|0.0595|184.351|66.426|30.877|38.632|27.247||19.9154|17.3671|1457.4835|82786.5667|-17.7447|20.778|20.778
russ2000_0911|TR|200912|211.878|99.653|56.387|220.721|248.261|183.108|56.066|127.042||655.139|148.582|1.992|3.2144|29.79|44.5426|1.9147|3.4593|33.4776|2.5906|1.3936|0.0114|1.0335|2.1711|4.5523|45.909|13.598|38.695|8.3056|3|3|0.6548|5.6228||74.8457|2200|0.1073|0.0595|111.277|39.658|25.017|-1.783|7.973||22.9303|20.1103|1605.0258|72892.5667|6.9114|21.7997|21.7997
russ2000_0911|TR|201003|218.92|85.052|80.54|219.696|248.261|191.649|61.547|130.102||655.237|103.756|1.992|3.0493|28.3248|28.2379|1.8316|3.339|31.9829|2.4856|0.7936|0.0114|1.0519|2.1098|3.818|44.462|15.943|39.835|8.389|3|4|0.4959|5.706||74.7394||0.1263|0.0595|104.373|35.955|25.326|14.045|9.204||22.6372|19.9034|1551.1201|97964|24.4475|22.2771|22.2771
russ2000_0911|TR|201006|213.152|67.088|105.659|218.379|248.261|190.015|62.523|127.492||648.09|107.671|1.992|2.7813|26.6191|22.1345|1.6792|2.9262|28.3139|2.2635|0.7367|0.0116|1.1616|2.3767|4.1586|31.037|18.231|39.586|8.0647|4|4|0.6042|5.3845||74.4759||0.1105|0.0613|106.023|36.409|22.544|11.807|8.447||19.8065|17.4658|1407.3809|108342.0333|4.2309|21.1297|21.1297
russ2000_0911|TR|201009|254.217|67.703|74.896|216.44|248.261|205.339|76.733|128.606||670.218|130.474|1.992|2.8676|28.2752|22.8524|1.6828|3.0242|29.4882|2.2882|1.2824|0.0112|1.1522|1.964|4.8435|105.601|27.181|39.538|7.8581|3|5|0.725|5.1967||74.2277||0.3552|0.0613|192.125|62.83|31.242|36.206|26.484||20.8366|18.4284|1473.3634|98348.8333|4.6257|21.984|21.984
russ2000_0911|TR|201012|237.591|123.972|59.076|215.492|248.261|191.429|58.505|132.924||668.954|137.412|1.992|3.1677|31.1287|29.3805|1.9198|3.4562|34.2728|2.6433|8.562|0.0112|1.0045|2.2975|4.6158|47.355|14.32|39.252|7.9551|3|5|0.8762|5.2967||73.6884|2200|0.1225|0.0613|118.927|35.832|27.204|11.01|8.928||24.2619|21.5131|1651.7831|80218.0667|5.8072|23.1648|23.1648
russ2000_0911|TR|201103|216.202|94.463|73.104|214.401|248.261|189.835|56.035|133.8||667.639|93.725|1.992|3.0276|30.5418|21.8774|1.8589|3.3378|32.9576|2.5177|131.3086|0.0112|1.0433|2.4802|4.6693|42.339|14.976|40.374|7.7949|3|4|0.9089|5.1249||73.5538||0.1138|0.0613|109.395|35.601|25.964|12.629|8.33||23.7511|21.1137|1593.9446|82826.1|4.9205|24.823|24.823
russ2000_0911|TR|201106|200.989|51.606|106.693|212.493|248.261|195.009|59.701|135.308||663.901|95.261|1.992|3.3093|34.6734|23.3202|2.0277|3.4332|34.1992|2.6897||0.0113|1.0305|2.18|4.0958|33.905|18.504|40.229|7.4826|3|5|0.9683|4.8163||73.4542||0.0894|0.0632|105.82|34.596|26.171|9.426|6.486||24.5048|21.8416|1741.5731|96723.8|23.7209|23.4914|23.4914
russ2000_0911|TR|201109|224.405|35.13|83.009|213.358|248.261|204.468|73.482|130.986||671.153|108.977|1.992|2.7568|33.7811|23.0503|1.6435|2.8435|30.5599|2.1853||0.0112|1.2386|2.6935|4.4559|101.129|25.709|40.166|6.3028|3|5|1.1011|3.6303||73.2205||0.2602|0.0632|187.856|55.362|25.425|26.16|18.855||20.2001|18.0619|1439.0425|110542.1667|-3.0547|20.7445|20.7445
russ2000_0911|TR|201112|212.201|89.507|71.76|212.162|248.261|191.921|58.929|132.992||665.935|114.269|1.992|2.5255|30.6078|31.6528|1.5677|2.7268|33.6016|||0.0113|1.2544|2.5399|4.7185|45.286|17.24|39.934|6.5092|3|5|0.6073|3.8248||72.7652|2200|0.1426|0.0632|129.434|40.683|30.716|12.697|10.267||19.8233|17.7824|1344.8453|117669.9333|-19.5992|20.3006|20.3006
russ2000_0911|TR|201203|209.355|90.903|72.354|210.705|248.261|191.181|53.761|137.42||667.455|80.128|1.992|2.4253|29.177|36.787|1.5081|2.6236|31.8771|||0.0112|1.3086|2.7875|5.0539|40.193|12.871|41.001|6.5779|3|4|0.5424|3.8713||72.5984||0.1172|0.0632|110.82|35.658|27.239|11.754|8.774||19.1868|17.2673|1294.9323|108091.2|-18.3826|19.9405|19.9405
russ2000_0911|TR|201206|211.435|79.437|95.979|207.746|248.261|199.637|61.977|137.66||665.8|82.931|1.992|2.5322|29.961|24.9359|1.572|2.7059|32.1382|||0.0113|1.2992|2.4742|4.8989|29.664|19.088|40.912|6.7335|4|5|0.6088|4.031||72.4217||0.1005|0.065|109.139|36.031|25.022|10.565|7.511||19.9824|18.0455|1360.4379|97001.3|-18.4552|20.5016|20.5016
russ2000_0911|TR|201209|240.002|51.687|65.431|204.387|248.261|222.578|80.767|141.811||678.661|101.171|1.992|2.847|31.6829|20.0418|1.7393|2.9751|36.019|||0.0111|1.1386|2.5173|4.9867|118.117|30.876|40.713|7.3047|3|5|0.4571|4.6091||72.1876||0.3182|0.065|201.182|65.098|32.685|33.95|22.923||22.5953|20.4643|1567.513|150342.2|13.2662|22.319|22.319
russ2000_0911|TR|201212|197.241|82.608|62.383|201.29|248.261|196.922|60.765|136.157||649.815|80.21|1.992|2.6587|28.1124|18.8199|1.7266|2.8489|33.0734|2.3654|2.0913|0.0115|1.1508|4.6113|5.0663|47.636|17.678|40.468|7.7268|4|7|0.6527|-0.0642||71.4495|2200|0.1802|0.065|128.729|46.534|28.896|17.895|12.796||21.7076|20.0727|1461.9548|104071.7667|9.5057|22.6958|22.6958
russ2000_0911|TR|201303|201.642|73.243|76.975|198.827|248.261|205.899|61.154|144.745||649.77|35.598|1.992|3.1336|32.9747|17.6935|2.0154|3.272|34.7989||1.9154|0.0115|1.044|4.0133|5.2988|43.06|17.277|41.566|7.8081|4||1.1379|0.6644||71.489||0.1294|0.065|111.286|38.867|27.967|13.491|9.069||25.0492|23.2268|1724.543|93898.7333|29.7614|26.1546|26.1546
russ2000_0911|TR|201306|193.706|56.814|99.556|197.498|248.261|210.732|62.98|147.752||646.426|39.199|1.992|3.3943|34.7419|17.0078|2.1545|3.5018|36.8058||1.8877|0.0116|0.9778|3.952|5.2114|30.18|16.652|41.432|7.9864|4|8|0.9736|0.7981||71.2154||0.1208|0.067|102.886|35.689|26.487|10.907|8.369||26.6153|24.7414|1846.7728|89221.2667|36.3363|28.3572|28.3572
russ2000_0911|TR|201309|246.451|64.313|69.481|197.005|248.261|233.884|80.778|153.106||667.624|60.478|1.992|3.3255|31.6497|18.1754|1.9757|3.4368|35.0934|2.753|1.7007|0.0112|0.9978|3.7261|4.4006|106.252|30.684|41.413|8.4505|4|7|1.4935|1.2625||71.1133||0.3623|0.067|192.709|66.653|33.166|36.592|26.043||25.8113|23.994|1781.1482|64918.4333|14.2328|26.7995|26.7995
russ2000_0911|TR|201312|240.111|121.855|61.856|196.916|248.261|208.104|60.121|147.983||680.305|73.109|1.992|3.3341|29.774|17.3853|2.0393|3.567|34.3476|2.8312|2.0438|0.011|0.97|2.1778|4.2712|45.337|16.998|41.157|9.1325|4|6|1.5228|7.0686||70.6771|2000|0.2405|0.067|136.502|50.277|31.513|23.493|17.368||27.2517|25.4612|1811.7192|74832.3333|25.5401|25.4093|25.4093
russ2000_0911|TR|201403|227.352|88.951|80.267|196.835|248.261|215.693|64.047|151.646||675.677|25.694|1.992|3.2229|28.3563|17.2205|1.9508|3.3902|29.7431|2.6931|1.558|0.0129|1.0564|2.473|4.1559|49.217|18.464|42.206|9.1336|4|5|1.3102|6.3669||70.4681||0.1333|0.067|107.782|40.659|25.631|16.694|9.581||25.8265|24.1946|1739.9739|105401.8|3.1033|24.3169|24.3169
russ2000_0911|TR|201406|237.808|96.086|103.398|195.526|248.261|220.032|63.756|156.276||678.236|29.87|1.992|3.1362|27.4048|26.106|1.8911|3.3102|29.0949|2.6342|1.6495|0.0127|1.0831|2.336|4.264|27.938|18.896|42.143|9.1496|4|3|1.5875|6.4091||70.2937||0.1244|0.069|104.93|38.525|28.296|13.262|9.026||25.3952|23.8569|1699.5932|80362.2667|-4.584|22.7125|22.7125
russ2000_0911|TR|201409|273.77|81.204|79.041|191.293|248.261|235.092|78.483|156.609||691.013|51.709|1.992|2.9932|25.8611|23.4602|1.7485|3.1404|27.7995|2.4489|1.8611|0.0124|1.1288|2.79|4.554|105.057|25.497|41.985|9.1179|4|3|1.4289|6.4051||70.1428||0.382|0.069|192.014|68.599|31.84|36.925|26.668||24.1444|22.6819|1620.0145|74297.1667|-6.4578|25.5764|25.5764
russ2000_0911|TR|201412|264.621|139.558|70.379|190.081|248.261|219.25|64.459|154.791||690.809|64.927|1.992|3.1479|27.0304|28.4969|1.8794|3.412|29.9883|2.6663|2.7159|0.012|1.0381|2.386|4.3275|46.83|20.809|41.786|9.1484|4|4|1.3153|6.4485||69.6654|2000|0.2587|0.069|138.799|53.862|31.955|24.413|18.023||26.439|24.9756|1710.9677|72766.0667|-2.9825|26.9048|26.9048
russ2000_0911|TR|201503|277.581|137.96|80.853|186.715|248.261|222.824|75.711|147.113||687.831|11.922|1.992|3.63|31.2971|24.9015|2.1601|3.887|33.6242|3.049|6.3072|0.0119|0.9071|1.9376|5.1426|45.476|17.369|42.935|9.0645|4|8|0.7914|6.3494||69.5466||0.1281|0.067|106.321|38.948|25.984|13.437|9.154||30.1375|28.5361|1967.677|87525.6333|16.6921|27.5253|27.5253
russ2000_0911|TR|201506|286.464|138.215|101.955|187.041|248.261|230.945|84.308|146.637||685.855|17.454|1.992|3.41|28.6641|22.4448|2.0283|3.6657|32.1372|2.9016|7.5574|0.0118|0.9927|2.3371|5.5857|31.582|21.588|42.773|9.3322|4|7|0.5385|6.6245||69.3073||0.1556|0.08|108.436|39.473|25.839|14.955|11.059||28.707|27.2572|1860.4176|103903.1|13.0411|28.8492|28.8492
russ2000_0911|TR|201509|317.808|124.148|77.573|187.568|248.261|243.879|101.056|142.823||693.111|38.123|1.992|3.3459|27.9585|20.7541|1.921|3.5843|29.7844|2.7648|4.0044|0.0118|1.035|2.6587|5.666|102.637|32.841|42.53|9.2225|4|9|0.2939|6.4246||69.0298||0.3752|0.08|184.625|67.366|26.338|38.149|26.171||27.8008|26.3967|1800.7261|142328.8667|15.1436|28.2006|28.2006
russ2000_0911|TR|201512|293.806|168.3|62.263|184.586|248.261|210.435|72.062|138.373||698.183|52.349|1.992|3.2627|26.6647|20.2375|1.9387|3.5904|30.5971|2.753|7.2|0.0116|1.0931|2.8154|6.2102|53.782|23.96|42.308|9.4453|5|9|0.2255|6.5562||68.4805|2000|0.2877|0.08|140.73|53.346|29.89|26.037|19.705||28.0673|26.8024|1762.2421|64266.3|6.1589|29.1601|29.1601
russ2000_0911|TR|201603|255.274|133.807|69.036|188.038|248.261|198.96|59.77|139.19||697.164|2.972|1.992|3.8741|31.1978|25.1536|2.3258|4.0859|33.8158|3.1701|6.2991|0.012|0.9909|2.5769|6.4009|43.141|15.012|43.421|9.534|4|8|0.2892|6.4593||68.2657||0.1414|0.0773|104.395|38.269|24.053|14.181|9.896||31.975|30.6124|2084.9833|84246.9667|6.0973|32.6156|32.6156
russ2000_0911|TR|201606|261.359|124.936|93.663|184.605|248.261|208.828|66.343|142.485||700.135|8.491|1.992|4.3333|34.6437|27.7946|2.5494|4.5147|35.0739|3.4772|4.7006|0.0116|0.9492|2.1463|6.9311|31.48|20.246|43.373|9.5117|5|9|0.3789|6.4459||68.1883||0.1602|0.0824|105.169|39.915|25.618|16.536|11.136||35.2604|33.8402|2317.9404|144530.1333|22.8285|33.9792|33.9792
russ2000_0911|TR|201609|278.835|122.144|64.786|182.589|248.261|221.931|76.531|145.4||705.33|31.557|1.992|4.0926|31.6589|31.7701|2.368|4.2842|34.6576|3.2755|7.9833|0.0113|0.956|2.5209|6.808|83.27|22.899|43.056|9.809|4|8|0.1201|6.7509||67.9199||0.4242|0.0824|186.357|71.374|32.101|41.216|28.637||33.7047|32.3471|2196.3057|88373.5333|21.2365|32.4418|32.4418
russ2000_0911|TR|201612|299.3|186.658|57.531|180.905|248.261|208.563|63.561|145.002||711.364|43.833|1.992|4.4302|34.1959|26.7111|2.509|4.7599|37.516||3.5884|0.0113|0.8531|2.0625|7.0413|47.707|18.897|43.001|9.4974|5|8|0.4194|6.441||68.3672|2000|0.261|0.0824|125.179|49.654|26.207|25.979|17.841||36.3769|35.0792|2308.5675|98332.3333|26.0545|34.2721|34.2721
russ2000_0911|TR|201703|260.01|145.557|67.781|180.762|248.261|203.932|57.261|146.671||706.665|3.405|1.992|4.3352|33.3903|26.4673|2.4808|4.5921|35.3919|3.3919|8.3531|0.0111|0.9365|2.2873|6.6546|42.261|14.278|44.106|9.4979|4|6|0.6424|6.4212||67.4382||0.1456|0.08|104.455|38.651|26.725|14.154|10.051||35.206|34.025|2259.3553|88618.2|10.1045|35.206|35.206
russ2000_0911|TR|201706|267.816|129.744|94.586|178.79|248.261|213.735|64.624|149.111||703.433|9.615|1.992|4.0343|30.7649|25.4818|2.2949|4.2624|32.9576|3.1657|10.1784|0.0111|1.0089|2.807|7.1872|37.864|19.511|43.914|9.5896|5|4|0.9579|6.5146||67.0921||0.1748|0.0848|105.796|40.164|26.555|16.322|11.895||32.8495|31.8269|2105.0542|106030.9333|-6.8375|35.0646|35.0646
russ2000_0911|TR|201709|296.459|123.784|68.04|178.049|248.261|228.313|78.809|149.504||714.481|30.89|1.992|4.4401|34.5018|31.6546|2.4415|4.6583|35.5284||8.3727|0.0111|0.9224|2.2864|7.1606|101.746|27.34|43.725|9.3145|4|5|1.6295|6.2383||66.8007||0.4078|0.0848|183.015|67.805|33.222|38.953|26.933||35.8186|34.7862|2301.9599|132274.9|6.794|33.5564|33.5564
russ2000_0911|TR|201712|270.92|137.92|54.827|178.972|248.261|197.142|63.788|133.354||733.84|57.225|1.992|4.2016|26.9817|40.0768|2.3437|4.5571|35.1169|||0.0108|0.9629|2.4513|6.736|65.753|20.798|43.646|11.2007|5|4|1.3862|8.1578||74.5545|2000|0.4466|0.0848|126.023|45.286|34.982|15.132|31.985||34.3105|33.4038|2181.8489|83605.7667|-7.4272|33.7449|33.7449
russ2000_0911|TR|201803|247.829|110.188|67.994|181.739|248.261|188.51|53.911|134.599||726.52|2.306|1.992|3.5096|22.9696|67.2512|1.9817|3.8296|24.0909||1.2645|0.0109|1.208|3.1103|6.7436|60.153|15.261|44.695|10.8894|4||0.9898|7.8332||68.3395||0.1165|0.0874|101.8|35.699|25.857|10.363|8.125||28.5922|27.9131|1813.1765|112223.9|-18.1282|27.7184|27.7184
russ2000_0911|TR|201806|260.165|103.545|91.577|182.775|248.261|197.684|61.314|136.37||726.11|7.02|1.992|3.6847|24.6014|91.5424|2.0649|4.0182|25.8475||1.6565|0.0109|1.1631|2.6365|7.1795|57.515|22.483|44.618|10.6387|5|3|1.0188|7.596||68.0871||0.1553|0.0874|106.809|39.12|28.752|13.731|10.489||29.9515|29.3301|1907.3925|139455.2|-9.2129|29.0291|29.0291
russ2000_0911|TR|201809|302.276|132.706|63.32|182.098|248.261|214.028|74.51|139.518||746.84|27.356|1.992|3.4303|23.118|88.5181|1.8456|3.8322|24.7414||2.0611|0.0103|1.2361|2.3077|7.3494|99.418|27.93|44.597|10.402|4|3|0.6638|7.3797||68.0511||0.3883|0.0874|182.303|66.846|36.62|33.213|26.104||28.3981|27.809|1773.222|96197.5|-20.5079|30.6505|30.6505
russ2000_0911|TR|201812|304.046|186.039|54.524|186.101|248.261|196.864|61.391|135.473||750.622|33.767|1.992|3.7783|34.462|46.6458|2.0696|4.256|29.8509|2.8496|2.5089|0.0105|1.0579|1.9812|7.0078|52.718|20.737|44.534|7.641|5|6|0.1252|4.6031||67.9532|2000|0.1748|0.0874|128.008|46.508|26.462|15.899|12.175||32.4272|31.9389|1960.645|136761.5|-5.489|33.6408|33.6408
russ2000_0911|TR|201903|279.976|159.656|65.679|187.008|248.261|195.844|53.049|142.795||744.828|2.459|1.992|4.4192|39.7414|29.4734|2.4391|4.7346|43.3023|||0.0111|0.9667|1.6731|8.6829|47.15|13.696|45.667|7.7293|4|8|0.0919|4.6682||67.814||0.13|0.0874|101.977|36.866|31.108|11.775|8.955||36.1553|35.6976|2293.9927|132348.1333|26.4516|37.699|37.699
russ2000_0911|TR|201906|281.089|140.56|92.344|186.73|248.261|205.899|60.287|145.612||742.804|8.121|1.992|4.3994|38.8557|29.0515|2.4083|4.6838|42.4762|||0.011|0.9698|1.9119|9.2027|40.048|20.227|45.509|7.8377|5|9|0.0926|4.7893||67.501||0.17|0.0874|106.952|40.731|28.216|15.568|11.556||35.8544|35.4829|2284.3291|127207.7333|18.176|36.2718|36.2718
russ2000_0911|TR|201909|332.306|164.166|70.41|186.742|248.261|223.952|77.409|146.543||758.329|32.107|1.992|4.3615|36.2409|29.0539|2.3078|4.6936|41.901|3.1946||0.0109|0.9664|2.2006|9.7847|91.857|30.018|45.36|8.2661|5|9|0.2087|5.2329|59.6699|67.3043||0.4466|0.0874|182.724|69.616|33.578|37.884|29.854||36.0583|35.6847|2266.5083|110430.6333|26.9744|33.2816|33.2816
russ2000_0911|TR|201912|353.33|239.404|59.088|188.455|248.261|218.215|79.544|138.671||759.854|40.809|1.992|3.7731|30.6356|29.4526|2.0339|4.2394|36.8493|2.9219||0.0109|1.0295|2.5861|9.412|48.462|21.751|45.223|8.5502|5|5|0.3233|5.5185|65.1831|67.0551|2000|0.9612|0.0874|135.46|49.803|34.9|20.177|14.555||33.1456|32.9693|1988.8649|105006.8|2.2156|33.1165|33.1165
russ2000_0911|TR|202003|334.29|216.577|71.657|185.958|248.261|204.406|77.186|127.22||751.732|3.197|1.992|4.1417|32.2387|26.0007|2.2915|4.5679|21.2734|3.1913|0.2035|0.011|0.9621|2.3194|7.5465|39.452|19.569|46.393|8.9455|5|5|-0.3904|5.8967|39.1345|66.875||0.18|0.0874|103.761|37.016|16.272|15.25|11.982||35.96|35.8693|2190.5212|244871.7333|-0.5403|35.13|35.13
russ2000_0911|TR|202006|322.709|186.385|94.854|184.221|248.261|222.11|84.192|137.918||752.608|4.588|1.992|4.1927|33.0389|23.7879|2.1623|4.5669|19.4508|3.0367|0.1815|0.0111|1.0299|2.2469|8.3143|34.749|24.293|46.311|8.3795|5|6|-0.4192|5.3335|37.848|66.671||0.11|0.09|80.641|30.052|29.559|10.22|7.388||34.27|34.27|2107.1906|219148.4333|-4.4189|31.7|31.7
russ2000_0911|TR|202009|||||||||||||3.7455||22.151||4.1178|17.1225|2.7381|0.1866||1.1496||10.3752||||||5|-0.3857||37.9434|||||||||||30.9|30.9|1882.449|180428.1|-14.3053|30.56|30.56