russ2000_1965|TIPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1965|TIPT|Long Name|Tiptree Inc Total Current Assets (Quarterly) (USD)|Tiptree Inc Cash and Short Term Investments (Quarterly) (USD)|Tiptree Inc Inventories (Quarterly) (USD)|Tiptree Inc Net PP&E (Quarterly) (USD)|Tiptree Inc Goodwill and Intangibles (Quarterly) (USD)|Tiptree Inc Total Liabilities (Quarterly) (USD)|Tiptree Inc Total Current Liabilities (Quarterly) (USD)|Tiptree Inc Total Long Term Liabilities (Quarterly) (USD)|Tiptree Inc Total Deposits (Quarterly) (USD)|Tiptree Inc Book Value (Quarterly) (USD)|Tiptree Inc Retained Earnings (Quarterly) (USD)|Tiptree Inc Treasury Stock (Quarterly) (USD)|Tiptree Inc EV to Revenues|Tiptree Inc EV to Earnings|Tiptree Inc EV to Free Cash Flow|Tiptree Inc EV to Assets (Quarterly)|Tiptree Inc PS Ratio|Tiptree Inc PE Ratio|Tiptree Inc Price to Book Value|Tiptree Inc PEG Ratio|Tiptree Inc Debt to Equity Ratio|Tiptree Inc Dividend Yield|Tiptree Inc Shareholder Yield (TTM)|Tiptree Inc Percent of Shares Outstanding Short|Tiptree Inc Total Receivables (Quarterly) (USD)|Tiptree Inc Total Payables (Quarterly) (USD)|Tiptree Inc Total Capital Stock (Quarterly) (USD)|Tiptree Inc Return on Invested Capital|Tiptree Inc Quality Ratio Score|Tiptree Inc Momentum Score|Tiptree Inc Beta (1Y)|Tiptree Inc Sustainable Growth Rate (TTM)|Tiptree Inc Institutional Investor Ownership Percentage|Tiptree Inc Average Diluted Shares Outstanding (Quarterly)|Tiptree Inc Total Employees (Annual)|Tiptree Inc EPS Diluted (Quarterly) (USD)|Tiptree Inc Dividend Per Share (Quarterly) (USD)|Tiptree Inc Revenue (Quarterly) (USD)|Tiptree Inc Gross Profit (Quarterly) (USD)|Tiptree Inc SG&A Expense (Quarterly) (USD)|Tiptree Inc Pre-Tax Income (Quarterly) (USD)|Tiptree Inc Net Income (Quarterly) (USD)|Tiptree Inc Net Interest Income (Quarterly) (USD)|Tiptree Inc Price (USD)|Tiptree Inc Total Return Price (USD)|Tiptree Inc Enterprise Value (USD)|Tiptree Inc 30-Day Average Daily Volume|Tiptree Inc 1 Year Price Returns (Daily)||
russ2000_1965|TIPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1965|TIPT||||||||||||||||||||||||||||||||||||||||||||||||||30.75|30.75
russ2000_1965|TIPT|199803||||||||||||||||||||||||||||||||||||||||||||29.5625|20.828||105850||30.0625|30.0625
russ2000_1965|TIPT|199806||||||||||||||||||||||||||||||||||||||||||||27.125|19.1107||90823.3333||29.375|29.375
russ2000_1965|TIPT|199809||||||||||||||||||||||||||||||||||||||||||||22.8125|16.0724||109843.3333||20.625|20.625
russ2000_1965|TIPT|||||||||||||||||||||||||||||||||||||||||||||23.125|16.2925||69863.3333||24.375|24.375
russ2000_1965|TIPT|199903||||||||||||||||||||||||||||||4|0.7616|||||||||||||22.0625|15.544||102200|-25.37|20.9375|20.9375
russ2000_1965|TIPT|199906||||||||||||||||||||||||||||||6|0.7544|||||||||||||24.9375|17.5695||100256.6667|-8.4862|24.3125|24.3125
russ2000_1965|TIPT|199909||||||||||||||||||||||||||||||4|0.4672|||||||||||||22.0625|15.544||55506.6667|-8.5492|22.0625|22.0625
russ2000_1965|TIPT|199912||||||||||||||||||||||||||||||4|0.5069|||||||||||||19.375|13.6505||124353.3333|-16.6667|20.0625|20.0625
russ2000_1965|TIPT|200003||||||||||||||||||||||||||||||5|0.276|||||||||||||21.125|14.8834||87546.6667|0.5952|22.5625|22.5625
russ2000_1965|TIPT|200006||||||||||||||||||||||||||||||6|-0.0934|||||||||||||28.3125|19.9473||156716.6667|12.9676|27.4375|27.4375
russ2000_1965|TIPT|200009||||||||||||||||||||||||||||||7|-0.5112|||||||||||||30.375|21.4005||101970|38.8571|29.6875|29.6875
russ2000_1965|TIPT|200012||||||||||||||||||||||||||||||9|-0.2778|||||||||||||30.6875|21.6206||130840|59.9349|31|31
russ2000_1965|TIPT|200103||||||||||||||||||||||||||||||9|-0.0111|||||||||||||27.83|19.6074||145056.6667|31.7396|27.25|27.25
russ2000_1965|TIPT|200106||||||||||||||||||||||||||||||6|-0.0933|||||||||||||30.08|21.1926||126390|8.3964|29.83|29.83
russ2000_1965|TIPT|200109||||||||||||||||||||||||||||||6|0.0662|||||||||||||29.5|20.784||175113.3333|-1.2552|29.69|29.69
russ2000_1965|TIPT|200112||||||||||||||||||||||||||||||5|0.0607|||||||||||||29.45|20.7488||419723.3333|-4.0326|30.05|30.05
russ2000_1965|TIPT||||||||||||||||||||||||||||||||0.0805|||||||||||||31.44|22.1508||206436.6667|7.3038|31.45|31.45
russ2000_1965|TIPT|200206||||||||||||||||||||||||||||||6|0.1811|||||||||||||30.26|21.3194||216330|0.5984|28.04|28.04
russ2000_1965|TIPT|200209||||||||||||||||||||||||||||||5|0.5537|||||||||||||26.56|18.7126||244626.6667|-9.9661|24.74|24.74
russ2000_1965|TIPT|200212||||||||||||||||||||||||||||||5|0.3995|||||||||||||24.87|17.522||303083.3333|-15.5518|25.18|25.18
russ2000_1965|TIPT|200303||||||||||||||||||||||||||||||5|0.3696|||||||||||||24.86|17.5149||226600|-20.9288|25.68|25.68
russ2000_1965|TIPT|200306||||||||||||||||||||||||||||||4|0.5464|||||||||||||27.53|19.396||272066.6667|-9.0218|29|29
russ2000_1965|TIPT|200309||||||||||||||||||||||||||||||3|0.1198|||||||||||||28.93|20.3824||179306.6667|8.9232|30.49|30.49
russ2000_1965|TIPT|200312||||||||||||||||||||||||||||||4|0.3373|||||||||||||30.35|21.3828||196933.3333|22.0346|29.48|29.48
russ2000_1965|TIPT|200403||||||||||||||||||||||||||||||3|-0.0424|||||||||||||33.08|23.3062||200500|34.6357|33.87|33.87
russ2000_1965|TIPT|200406||||||||||||||||||||||||||||||3|0.6007|||||||||||||29.85|21.0306||333220|7.9566|31|31
russ2000_1965|TIPT|200409||||||||||||||||||||||||||||||6|0.5588|||||||||||||32.89|23.1724||229523.3333|12.3676|32.82|32.82
russ2000_1965|TIPT|200412||||||||||||||||||||||||||||||5|0.7157|||||||||||||33.21|23.3978||260506.6667|9.4234|31.82|31.82
russ2000_1965|TIPT|200503||||||||||||||||||||||||||||||4|1.1067|||||||||||||31.22|21.9958||321196.6667|-5.7936|31.61|31.61
russ2000_1965|TIPT|200506||||||||||||||||||||||||||||||7|0.3814|||||||||||||36.23|25.5255||426913.3333|17.6299|38.05|38.05
russ2000_1965|TIPT|200509||||||||||||||||||||||||||||||4|0.9769|||||||||||||36.46|25.6876||262740|11.9091|35.52|35.52
russ2000_1965|TIPT|200512||||||||||||||||||||||||||||||6|1.7805|||||||||||||35.37|24.9196||418756.6667|7.4423|36.62|36.62
russ2000_1965|TIPT|200603||||||||||||||||||||||||||||||8|1.709|||||||||||||44.48|31.338||1527603.3333|41.2063|44.62|44.62
russ2000_1965|TIPT|200606||||||||||||||||||||||||||||||8|2.0173|||||||||||||44.43|31.3028||748016.6667|22.3967|44.71|44.71
russ2000_1965|TIPT|200609|||||||||||||||||||||||||||||||1.3588|||||||||||||||||||
russ2000_1965|TIPT|200612|||||||||||||||||||||||||||||||-0.0095|||||||||||||||||||
russ2000_1965|TIPT|200703|||||||||||||||||||||||||||||||0.0919|||||||||||||||||||
russ2000_1965|TIPT|200706|283.691|283.09||||3.117||||289.35|-8.897|||||0.5139|||||0||||0.601||0.021|||4|5.5483|||31.2961||-0.2867||0.288||||-4.449||13.5|9.5113|150.2908|883476.6667|-69.622|14.7|14.7
russ2000_1965|TIPT|200709|274.326|271.99||||7.514||||293.206|-5.183|||||0.3512|||1.2788||0|||1.564|2.336||0.021|||1|3.386|||31.2961||0.12||6.124||||3.714||11.98|8.4404|86.9384|33200|-73.2231|11.85|11.85
russ2000_1965|TIPT|200712|17.218|15.319||0|0|35.063|29.628|5.435||293.335|-5.13|0||||1.0605|||1.1653||0.0852|||0.8135|1.899|4.628|0.021|||1|2.2599|||31.311||0.12|0.1133|6.216||||3.626||10.41|7.4143|65.259|67025.8333|-76.7322|11.67|11.67
russ2000_1965|TIPT|200803|87.476|85.965||2.97||48.965|0.823|38.496||290.407|-8.245||16.3168|85.0521||0.8396|18.9129||1.1231||0.1326|||0.7743|1.511||0.021|1.0896||1|0.8956|-0.0768||31.3126||0.0133|0.1133|4.834|4.834|2.656||0.459|-0.416|10.55|7.5937|284.9246|59536.6667|-76.4193|10.71|10.71
russ2000_1965|TIPT|200806|303.63|301.148||96.789|3.965|121.989|117.149|4.84||287.056|-11.172||16.4973|13.2||0.2729|19.0921|34.5|1.1283||0.403|||0.2948|1.185|0.746|0.021|2.5904||1|1.0468|0.4466||31.3215||0.02|0.1133|3.791|3.791|1.77||0.659|-0.466|10.8|7.8538|288.0752|30115.0333|-75.8605|9.06|9.06
russ2000_1965|TIPT|200809|298.917|273.805||105.557|4.243|130.274|125.545|4.729||281.918|-18.266||9.8573|175.3971||0.5132|16.7561|287|1.2275||0.4379|||3.2686|1.167|1.534|0.021|0.3449||8|0.9139|-3.2893||31.3402||-0.1133|0.1133|6.618|6.618|3.278||-3.538|-1.711|11.48|8.4356|211.5289|31455.1|-4.1736|10.2|10.2
russ2000_1965|TIPT|200812|32.845|31.8||105.13|4.295|129.774|43.199|86.575||241.132|-50.215|8.33|4.0731|-10.8359|25.6222|0.9|11.0053|188.5|1.0187||0.4976|6.2789||1.5941|1.045|5.418|0.021|-8.4801|1|9|0.6065|-16.1736||31.7427||-0.9|0.1133|7.022|7.022|3.34||-28.388|-1.533|7.31|5.4484|87.4053|63274.5333|-29.7791|8.31|8.31
russ2000_1965|TIPT|200903|18.24|17.355||104.327|4.222|92.21|6.809|85.401||240.21|-51.142|8.33|10.0532|-8.2379|19.084|0.7128|7.2072||0.6654|-0.0023|0.3422|8.3028|1.6562|1.2244|0.885|5.944|0.021|-7.8998|1|6|0.8778|-15.9985||30.046||0.08|0.1133|6.139|6.139|2.96||2.503|-2.108|5.46|4.4869|236.9542|47236.8|-48.2464|5.59|5.59
russ2000_1965|TIPT|200906|54.308|53.751||103.057|4.636|92.152|7.166|84.986||236.474|-55.139|8.334|7.4444|-6.1711|16.0136|0.5627|6.4486||0.6609|-0.0023|0.3475|8.7179|3.134|1.3279|0.557|6.029|0.021|-8.2756|1|4|0.6304|-17.0844||30.0789||-0.02|0.1133|5.059|5.059|3.538||-0.54|-1.443|5.4|4.0988|184.9047|27511.2667|-48.8152|5.53|5.53
russ2000_1965|TIPT|200909|95.037|94.701||102.298|4.553|89.043|2.614|86.429||233.064|-59.012|8.334|10.7829|-8.13|27.5357|0.6778|9.8589||0.991||0.3521|5.7023|8.8216|1.1081|0.336||0.021|-7.7944|1|4|1.0641|-16.527||20.075||-0.02|0.1133|4.993|4.993|3.625||-0.43|-1.451|7.95|6.0497|267.8264|52863.8333|-26.3889|7.77|7.77
russ2000_1965|TIPT|200912|122.689|122.512||101.539|4.471|88.639|2.789|85.85||226.793|-66.82|8.334|9.3738|-68.8903|28.2463|0.617|9.1505||1.0152||0.361|5.9728|9.364|1.3068|0.177|2.789|0.021|-0.8687|1|3|1.3816|-7.0495||30.2383||-0.1441|0.1133|3.855|3.855|3.807||-4.358|-1.432|7.33|5.868|217.5947|201128.7667|4.416|7.76|7.76
russ2000_1965|TIPT|201003|137.325|136.586||100.781|4.388|93.334|7.682|85.652||217.933|-75.253|8.824|11.4416|-15.6765|89.3814|0.6929|12.2581||1.2417||0.3747|5.0936|8.0984|0.5498|0.059|2.11|0.021|-4.3971|1|6|0.6305|-10.442||30.3105||-0.28|0|3.959|3.959|9.745||-8.43|-1.391|8.9|7.1312|229.3585|157279.3667|77.2908|8.94|8.94
russ2000_1965|TIPT|201006|135.598|134.894||100.022|4.305|90.175|5.02|85.155||216.081|-77.155|8.824|11.5326|-14.0559|-96.3834|0.6939|13.322||1.2162||0.3917|5.2713|5.2377|0.5381|0.056|2.52|0.021|-4.9003|1|8|0.908|-9.7386||30.3445||-0.06|0|3.59|3.59|2.742||-1.902|-1.427|8.76|6.9793|206.0417|53922.4667|59.2727|8.73|8.73
russ2000_1965|TIPT|201009|17.047|16.959||106.519|6.607|90.124|5.168|84.956||82.668|-0.384|0|6.1905|-5.4323|-46.0342|0.6817|8.4595||0.7024||1.0213|9.0667|-101.4737||0.088|2.605|0.01|-7.7929|1|5|-0.199|-12.8679||30.299||-0.37|0|3.7|3.7|8.096||-6.993|-1.395|6|4.7967|101.5055|21024.1333|-19.0283|4.5|4.5
russ2000_1965|TIPT|201012|0.5599|0.2099||0.8043||67.3764|8.8209|58.5555||-65.1772|||7.5325|14.2357|-19.7211|24.2856|9.2274||0.5601||-0.0892|0|34.7541||0.1841|0.8355||1.8451|3|2|-0.0253|2.7656||10.065|5|2.0941|0|22.7676|22.7676|9.5497||21.0768|4.1993|4.6|3.6775|113.771|4470.7667|-38.0888|5|5
russ2000_1965|TIPT|201103|8.722|8.346||104.953|6.348|86.683|2.328|84.355||79.88|-3.577||1.7001|11.3259|40.1465|0.7527|3.8235|3.7209|||1.02|0|1.8241||0.376|1.988|0.011|6.3658|3|2|-0.0326|10.4179||10.1404||-0.11|0|3.521|3.521|1.133||-1.113|-1.351|5.18|4.1412|57.8332|1861.2333|-41.9933|5.2|5.2
russ2000_1965|TIPT|201106|13.958|13.938||104.177|6.218|83.62|1.786|81.834||79.859|-3.881||4.3382|9.9663|29.7434|0.8558|4.3039|4.6008|0.9081||1.0173|1.8881|3.2073||0.02|1.561|0.011|9.6031|3|3|-0.2264|16.1066||10.1673||0.1|0.135|3.474|3.474|1.477|1.067|1.067|-1.369|7.15|5.8269|145.6698|2683.1333|-16.8605|6.77|6.77
russ2000_1965|TIPT|201109|8.925|8.907||124.185|6.089|99.558|2.023|97.535||79.072|-4.718||4.6654|7.1994|11.2268|0.8692|2.0293|3.1208|0.8558||1.2203|4.0541|84.0941||0.018|1.742|0.011|17.8007|4|4|0.8036|36.7259||10.1876||0.05|0.135|3.517|3.517|1.704|0.535|0.535|-1.404|5.85|4.7675|155.2616|1882.9|32.9545|5.6|5.6
russ2000_1965|TIPT|201112|52.306|52.306|||6.9|100.636|3.964|96.672||93.58|9.954||4.6932|6.6462|11.2938|0.5658|2.0567|3.163|0.8676||1.0267|6|2.7072|||2.17|0.011|13.1574|2|9|-0.343|23.2361||10.7585|6|1.55|0.135|3.964|2.658|-1.117|16.045|16.045|-1.604|6.75|5.6224|156.1876|1875.5667|48.6784|6.18|6.18
russ2000_1965|TIPT|201203|49.867|49.867||121.456|6.766|97.912|1.612|96.3||94.288|10.248||7.8019|6.5697|14.9194|0.6133|4.8447|4.2767|0.7391|0.2875|1.0145|5.9559|-19.1871|||1.52|0.011|10.2213|2||-0.333|16.2007||10.1862||0.03|0.135|3.975|3.624|1.172|0.294|0.294|-1.565|6.7|5.5807|112.9399|3679.1|31.3725|6.75|6.75
russ2000_1965|TIPT|201206|53.792|48.04||120.579|6.616|97.846|1.966|95.88||91.225|7.221||7.7245|7.1684|29.4349|0.6307|4.7026|3.9306|0.7375|0.3472|1.051|7.9412|3.7927|||1.357|0.011|9.2071|2|7|-0.2687|12.6728||10.2248||-0.02|0.135|0.638|0.595|0.898|-1.033|-0.239|-0.187|6.99|6.0544|115.3261|1452.9333|-2.2378|6.7|6.7
russ2000_1965|TIPT|201209|46.648|46.648||119.703|6.466|97.948|1.772|96.176||89.8|5.743||9.9542|5.0342|32.678|0.647|6.0699|4.4099|0.7952||1.0642|7.6056|-30.706|||1.772|0.011|13.005||5|-0.8528|20.736||10.2375||0.3|0.135|21.016||12.203|17.527|8.028|-3.348|7.49|6.4875|120.3857|1842.6333|21.7886|7|7
russ2000_1965|TIPT|201212|125.289|104.866|||165.5|4998.214|0|218.995||108.358|11.892||4.1395|51.5792|-2.456|0.1075|2.5186|3.871|0.8194||1.8056|7.5|-51.1581||20.423||0.011|3.8866||9|0.3932|11.4981||10.5276|4|0.22|0.135|22.682||11.385|9.607|3.447|-3.68|7.2|6.3589|122.5016|1524.6333|6.6667|6.95|6.95
russ2000_1965|TIPT|201303|28.981|27.757|||6.2|116.638|3.084|113.554||86.495|2.338||12.1619|12.2853|16.0157|0.7655|1.4468|12.8113|0.6418||1.3051|7.9529|-32.9089||1.224|3.014|0.011|4.3327|||-0.0099|13.2166||10.2513||0.13|0.135|22.016||10|6.31|1.747|-3.835|6.85|6.0498|587.5531|2045.2|-0.7246|6.9|6.9
russ2000_1965|TIPT|201306|72.348|69.002|||0.8|37.41|3.39|34.02||100.39|16.163||2.4424|5.5881|3.308|0.2887|1.0877|11.1111|0.829||0.3325|6.0714|-13.2551||3.346|1.743|0.011|2.5521||3|-0.0573|8.4207||10.244||0.33|0.02|18.458||11.476|-10.216|-5.835|-4.063|7.1|6.2909|162.0613|4380.8667|-1.3889|7.25|7.25
russ2000_1965|TIPT|201309|199.945|141.442|||119.529|6048.455|47.413|257.448||114.234|16.652||3.4938|-147.1404|5.0542|0.1281|0.9608|8|3.2326||2.0878|3.9541|-6.0225|0.0034|58.501|47.12|0.042|-1.3989||6|-0.8895|-2.4956||10.2715||0.18|0.02|28.073||11.005|3.335|-5.107|-4.11|7.84|6.9645|294.0813|4369.8667|8.1379|7.44|7.44
russ2000_1965|TIPT|201312|106.206|97.645|||9.505|6475.375|54.871|233.814||98.979|15.089||9.2487|76.3738|5.5631|0.1155|0.8374|8.6047|2.6712||2.9166|4.1892|-9.6759|0.001|8.561|0|0.042|2.0341||5|-0.8657|9.8602||10.2701|4|0.37|0|-44.804||-8.603|16.838|19.588|7.143|7.9|7.0178|843.7492|3979.7667|7.0461|7.39|7.39
russ2000_1965|TIPT|201403|361.258|142.486|||158.712|6390.046|55.733|345.386||121.665|19.958||33.5352|96.8097|-260.9058|0.143|3.1932|7.3168|3.1044|0.0808|3.1337|4.1949|-9.0998|0.0007|218.772||0.042|1.854||4|-1.2877|9.4928||10.5866||0.15|0|10.866||6.789|1.66|1.626|-2.814|7.39|6.5648|796.2273|4069.2333|8.8365|9.25|9.25
russ2000_1965|TIPT|201406|295.028|140.002|||157.863|6817.352|139.73|237.815||122.829|21.029||250.5852|52.1305|86.9107|0.1282|24.0524|9.6796|3.4079|0.1525|2.326|3.1093|-6.6598|0.0247|155.026|71.068|0.042|2.6587||9|-2.0574|17.3617||10.6179||0.19|0|9.64||9.213|0.756|2.039|-2.643|10.1|8.9722|1105.9386|24896.2333|49.6296|7.69|7.69
russ2000_1965|TIPT|201409|451.69|196.956|||156.687|6500.758|86.759|376.674||247.263|21.301|||31.6817|26.4784|0.1238||8.3933|2.5295||1.7202|0|-23.1056|0.5173|254.734|18.39|0.042|3.2423||3|-1.1575|19.5313||17.45||0.24|0|20.326||10.671|4.871|4.285|-3.056|7.47|6.6359|895.6833|19998.1|-1.8397|7.23|7.23
russ2000_1965|TIPT|201412|615.499|224.115||5.052|212.152|7803.233|219.451|699.504||284.462|13.379|||-346.9047|26.1728|0.0723||8.6421|1.3813|0.8188|1.2768|0|-7.3896|0.3631|385.921|77.84|0.042|-0.2027||4|-1.7648|-0.9769||41.6005|761|-0.2322|0|39.481||12.821|-6.499|-9.66|-4.821|7.8|6.929|593.207|13663.9333|-1.2658|7.94|7.94
russ2000_1965|TIPT|201503|610.482|222.987|||205.099|8059.564|181.888|800.631||285.687|11.597||4.1586|-152.763|23.4564|0.0779|1.0646|18.8332|0.9616||1.7282|0|-14.4756|0.3061|387.495|9.95|0.042|-0.4878||6|0.4142|-2.0317||32.1385||-0.03|0.025|89.063||24.969|-5.86|-0.979|-5.129|6.55|5.8186|531.6383|17056.2|-11.3667|6.3|6.3
russ2000_1965|TIPT|201506|775.096|349.872|||195.725|2966.797|162.506|832.406||296.724|25.758||2.1762|63.178|158.3633|0.1613|0.8926|16.1906|1.0147||1.6311|0.6897|-5.3259|0.3374|425.224|6.904|0.042|0.986||3|0.2654|2.8311||31.8819||0.47|0.025|101.028||27.1|-1.58|14.962|-6.194|7.13|6.3808|675.1025|47235.1667|-29.4059|6.95|6.95
russ2000_1965|TIPT|201509|761.441|291.124|||190.992|3092.019|210.398|980.887||319.593|20.367||2.0129|-3119.0746|-23.5448|0.205|0.7424|13.4661|0.8772||2.0199|1.2438|-23.8503|1.5452|470.317|8.823|0.043|-0.0252||4|-0.614|-0.9318||33.8485||-0.13|0.025|120.868||35.677|-3.559|-4.553|-6.329|6.26|5.6272|717.3872|47125.5667|-15.6334|6.59|6.59
russ2000_1965|TIPT|201512|789.018|254.103||7.024|186.107|2097.276|509.589|889.371||312.84|15.845|0|2.0545|131.7545|-23.6437|0.3052|0.6437|83.1716|0.8711||2.1319|1.5456|-15.185|1.1256|532.225|152.36|0.043|0.6198||6|0.2107|0.8224||35.0174|929|-0.12|0.025|81.372||23.785|8.095|-3.651|-3.003|6.52|5.8826|720.3993|28840.7|-17.9874|5.67|5.67
russ2000_1965|TIPT|201603|771.756|228.317|||184.021|2190.191|413.82|1081.625||318.373|20.522||1.9133|66.6769|-47.6361|0.3158|0.4979|30.9474|0.8086||2.2397|1.7007|-25.0439|1.368|543.439|184.222|0.043|1.2264||6|-0.4204|2.935||35.0845||0.16|0.025|130.738||37.723|4.975|5.555|-8.275|5.88|5.328|747.2196|135555.8|-10.229|5.73|5.73
russ2000_1965|TIPT|201606|758.246|221.206|||178.963|2323.788|403.58|983.841||287.541|25.785|36.382|1.8311|209.9292|-72.7354|0.2705|0.3983|13.3947|0.6867|0.1059|2.2787|1.9646|5.1948|1.4493|537.04|142.386|0.043|0.3373||5|-0.302|0.0088||34.529||0.17|0.025|132.161||39.393|11.046|6.133|-8.292|5.15|4.6887|804.1624|36236.3333|-27.77|5.37|5.37
russ2000_1965|TIPT|201609|748.249|203.19|||178.291|2485.404|520.131|1022.055||286.772|30.956|42.532|1.5959|63.24|-135.5246|0.3076|0.4295|72.125|0.749||2.6993|1.7331|-4.4211|1.2959|545.059|164.505|0.043|1.2836||4|-0.0746|3.4715||37.2306||0.19|0.025|132.16||45.036|11.55|5.905|-10.147|5.77|5.2783|746.0628|33080.9|-15.0221|5.8|5.8
russ2000_1965|TIPT|201612|668.659|195.957||5.837|166.425|2499.906|576.337|743.967||293.431|37.974|42.532|1.9839|26.8448|-18.0087|0.2352|0.4839|16.25|0.9754|0.0392|1.891|1.5385|29.2434|0.992|467.959|160.247|0.043|2.3781||4|-0.4847|7.3815||28.3504|1068|0.25|0.025|111.364||18.142|21.569|7.727|-2.375|6.9|6.3368|932.2761|42284.0667|6.1538|6.3|6.3
russ2000_1965|TIPT|201703|726.516|219.719||6.119|177.591|2073.126|574.046|963.823||294.708|38.22|41.885|1.4117|43.0409|20.2802|0.364|0.4739|9.2208|0.8837|0.0302|2.5513|1.4789|11.1539|1.0152|500.887|175.275|0.043|1.9303||4|-0.3638|5.9676||36.75||0.03|0.03|146.189||35.406|4.038|1.1|-8.113|7.1|6.5505|713.1139|34555.8333|24.1259|6.95|6.95
russ2000_1965|TIPT|201706|757.031|223.542||6.05|181.179|2150.797|585.033|1055.297||290.868|32.925|39.714|1.7069|93.258|12.7175|0.3776|0.4589|10.9375|0.8804|0.1599|2.8259|1.5714|-1.6259|0.8207|524.664|176.704|0.043|0.9363||5|-0.9889|2.4564||28.833||-0.15|0.03|139.245||35.217|-4.905|-4.443|-8.592|6.85|6.3524|892.6148|20582.2|36.1829|7|7
russ2000_1965|TIPT|201709|815.367|275.844||5.669|176.82|2057.616|594.41|1108.869||326.647|28.913|0.008|1.7886|701.4107|13.8889|0.3638|0.406|20.4688|0.8522|0.0682|2.65|1.7557|-12.8648|0.9543|530.082|164.12|0.043|0.1111||9|-0.0591|-0.6845||29.4555||-0.11|0.03|144.936||35.285|-3.895|-3.114|-9.158|6.55|6.103|946.0814|38211.8|13.5182|6.65|6.65
russ2000_1965|TIPT|201712|849.389|293.115||4.304|155.579|1592.968|336.425|893.725||300.077|38.079|34.593|1.6235|104.0226|9.3464|0.1884|0.3388|310|0.6895||1.1533|2.0168|43.264|0.7303|548.977|185.738|0.043|0.3398||5|-1.5891|0.0349||37.8545|1011|0.2801|0.03|149.434||35.22|1.432|10.061|-8.521|6.55|6.1305|879.5103|26641.3667|-5.0725|6.1|6.1
russ2000_1965|TIPT|201803|882.341|294.028||4.453|150.937|1281.146|313.451|918.227||320.148|60.741|33.831|0.6676|13.6245|8.5684|0.2103|0.3581|124.8178|0.7911||1.0011|1.92|24.4346|0.8459|581.446|175.973|0.043|2.5623|||0.0766|7.3624||29.8615||0.79|0.03|148.072||33.987|-7.043|23.56|-8.129|6.25|5.877|387.0505|25223.8667|-11.9718|6.4|6.4
russ2000_1965|TIPT|201806|916.322|325.851||5.399|148.498|1328.715|346.202|936.249||393.652|60.265|0|0.631|9.4693|2936.2416|0.1716|0.3683|8.3943|0.7904|0.3159|0.9303|1.8382|36.349|1.0652|583.981|168.022|0.037|3.328||6|0.3106|8.3793||37.3863||0.02|0.035|152.709||33.51|1.577|0.826|-8.924|6.7|6.3335|367.0302|71932.9|-2.1898|6.95|6.95
russ2000_1965|TIPT|201809|974.97|338.593||6.104|146.083|1400.641|382.905|972.314||386.878|58.346|0|0.4853|8.0133|10.3304|0.1509|0.373|6.5811|0.613|0.0326|0.9442|1.9697|46.6428|0.8752|630.452|201.188|0.036|3.9742||4|0.1272|8.5194||36.4021||-0.02|0.035|172.668||36.061|-1.138|-0.618|-9.647|6.6|6.2725|288.8365|96875.9333|0.7634|5.86|5.86
russ2000_1965|TIPT|201812|1031.049|369.566||6.122|143.683|1465.659|374.536|1028.143||387.101|57.231||0.3753|8.2392|3.7335|0.1057|0.3129|5.0744|0.5118|0.001|0.9147|2.4501|60.4756|0.8331|654.132|216.354|0.036|3.1888||4|0.2452|5.3561||35.9348|972|0|0.035|152.377||37.331|-13.192|0.165|-9.17|5.02|4.7999|233.7819|24644|-22.1705|5.68|5.68
russ2000_1965|TIPT|201903|1035.171|372.008||38.44|141.66|1420.185|305.368|1050.618||383.635|60.015||0.3437|32.6272|3.9851|0.0773|0.353|7.962|0.5642|0.0054|0.7372|2.2117|18.5405|0.818|656.084|214.805|0.035|0.5828||8|0.447|-0.129||34.6731||0.11|0.035|183.903||37.414|5.155|3.925|-9.398|6.33|6.0864|215.0967|36542.8667|-0.315|6.32|6.32
russ2000_1965|TIPT|201906|1115.838|444.889||39.647|139.646|1513.328|308.438|1132.758||396.085|70.34||0.2121|5.2718|3.5313|0.0418|0.3454|56.0909|0.5697||0.7487|2.2907|11.0918|1.0279|663.771|224.355|0.035|2.0775||6|0.1295|2.5614||34.5272||0.32|0.04|183.474||39.17|15.705|11.746|-9.612|6.35|6.1451|140.3596|20623.0333|-4.5113|6.3|6.3
russ2000_1965|TIPT|201909|1174.2|451.338||38.112|148.977|1649.081|343.316|1226.1||394.775|67.465||0.1664|9.8989|2.7659|0.0692|0.3736|18.0488|0.6377||0.8346|2.052|8.7352|0.9074|715.73|249.351|0.035|1.9792||8|0.193|2.3146|60.8106|34.5522||-0.04|0.04|189.185||41.141|-1.598|-1.457|-9.83|7.21|7.0201|115.1993|38575.9|9.2424|7.21|7.21
russ2000_1965|TIPT|201912|1304.196|468.309||36.137|147.121|1786.871|368.998|1315.443||398.062|70.189||0.2625|10.9383|13.193|0.0914|0.3679|20.8718|0.7068||0.9407|1.9042|4.4806|0.6726|827.426|254.212|0.035|2.5103||9|-0.1831|3.2809|68.7689|34.562|1009|0.11|0.04|208.568||42.959|9.877|4.147|-10.419|7.98|7.8089|200.8376|60342.7667|49.4382|8.03|8.03
russ2000_1965|TIPT|202003|1355.503|442.488||36.268|311.544|2078.336|474.746|1523.682||333.853|8.725||0.1252|-3.954|3.5772|0.0744|0.2314|10.72|0.4428||1.2974|3.0651|-3.5616|0.694|904.51|275.208|0.034|-6.1895||8|0.7711|-13.7662|66.0991|34.5663||-1.74|0.04|129.671||47.32|-81.751|-60.007|-11.127|5.12|5.0515|180.188|40160.9|-18.601|5.18|5.18
russ2000_1965|TIPT|202006|1361.215|426.322||35.505|309.721|2133.312|514.016|1544.151||335.821|11.143||0.2815|-3.8231|2.6685|0.0825|0.3055||0.6468||1.1979|2.4806|-4.6078|1.0963|926.198|345.607|0.034|-7.1272||7|1.384|-15.9139|52.4227|33.9842||0.1|0.04|199.194||49.509|4.434|3.816|-11.208|5.84|5.7997|204.5395|75793.8333|-8.0315|5.69|5.69
russ2000_1965|TIPT|202009|||||||||||||0.2117||2.0065||0.234||0.4957|||3.2389||0.8481||||||4|1.2639||52.2781|||||||||||4.94|4.94|153.7971|47202.8|-31.484|5.18|5.18