russ2000_1206|THFF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1206|THFF|Long Name|First Financial Corp Total Current Assets (Quarterly) (USD)|First Financial Corp Cash and Short Term Investments (Quarterly) (USD)|First Financial Corp Inventories (Quarterly) (USD)|First Financial Corp Net PP&E (Quarterly) (USD)|First Financial Corp Goodwill and Intangibles (Quarterly) (USD)|First Financial Corp Total Liabilities (Quarterly) (USD)|First Financial Corp Total Current Liabilities (Quarterly) (USD)|First Financial Corp Total Long Term Liabilities (Quarterly) (USD)|First Financial Corp Total Deposits (Quarterly) (USD)|First Financial Corp Book Value (Quarterly) (USD)|First Financial Corp Retained Earnings (Quarterly) (USD)|First Financial Corp Treasury Stock (Quarterly) (USD)|First Financial Corp EV to Revenues|First Financial Corp EV to Earnings|First Financial Corp EV to Free Cash Flow|First Financial Corp EV to Assets (Quarterly)|First Financial Corp PS Ratio|First Financial Corp PE Ratio|First Financial Corp Price to Book Value|First Financial Corp PEG Ratio|First Financial Corp Debt to Equity Ratio|First Financial Corp Dividend Yield|First Financial Corp Shareholder Yield (TTM)|First Financial Corp Percent of Shares Outstanding Short|First Financial Corp Total Receivables (Quarterly) (USD)|First Financial Corp Total Payables (Quarterly) (USD)|First Financial Corp Total Capital Stock (Quarterly) (USD)|First Financial Corp Return on Invested Capital|First Financial Corp Quality Ratio Score|First Financial Corp Momentum Score|First Financial Corp Beta (1Y)|First Financial Corp Sustainable Growth Rate (TTM)|First Financial Corp Institutional Investor Ownership Percentage|First Financial Corp Average Diluted Shares Outstanding (Quarterly)|First Financial Corp Total Employees (Annual)|First Financial Corp EPS Diluted (Quarterly) (USD)|First Financial Corp Dividend Per Share (Quarterly) (USD)|First Financial Corp Revenue (Quarterly) (USD)|First Financial Corp Gross Profit (Quarterly) (USD)|First Financial Corp SG&A Expense (Quarterly) (USD)|First Financial Corp Pre-Tax Income (Quarterly) (USD)|First Financial Corp Net Income (Quarterly) (USD)|First Financial Corp Net Interest Income (Quarterly) (USD)|First Financial Corp Price (USD)|First Financial Corp Total Return Price (USD)|First Financial Corp Enterprise Value (USD)|First Financial Corp 30-Day Average Daily Volume|First Financial Corp 1 Year Price Returns (Daily)||
russ2000_1206|THFF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1206|THFF|199103||||||||||||||||||||||||||||||||||11.0526||0.19||||||2.1||||||||
russ2000_1206|THFF|199106||||||||||||||||||||||||||||||||||11.0526||0.19|0.054|||||2.1||||||||
russ2000_1206|THFF|199109||||||||||||||||||||||||||||||||||11.0526||0.19|0|||||2.1||||||||
russ2000_1206|THFF|199112|86.3|70.2||17||932.4|61.5|863.2|853.7|73.7|53.8||||||||||||||9.5|||||||||10.2408|481|0.195|0.0647|||||2||||||||
russ2000_1206|THFF|199203|66|55.6||17.3||953.2|77.5|866.7|856.8|76.4|56.7|||||0.0549||10.119|1.2085||0.2592|1.3965|||9|||||||||10.9434||0.265|0|12.3||3.3|4.3|2.9|10.7|8.5|4.3754|56.527|||8.875|8.875
russ2000_1206|THFF|199206|55.8|47.5||17.9||938.4|60.1|870.8|839.5|78.4|58.6|||||0.0943||11.3095|1.3506||0.5128|1.3621||0.0313|8.2|||||||||10.9091||0.275|0.0647|12.4||3.4|4.2|3|11|9.5|4.8902|67.389|||9.625|9.625
russ2000_1206|THFF|199209|55.4|45.1||18||967.6|94.3|866.1|858|81.5|61.8|||||0.0959||10.7433|1.3768||1.027|1.3021||0.0049|8.4|||||||||10.6897||0.29|0|12.3||3.4|4.5|3.1|11.1|9.9375|5.1154|100.6414|1723.3333||9.625|9.625
russ2000_1206|THFF|199212|63.1|54.3||18||1034.8|109.3|911.8|885.2|83.4|63.2||2.6197|11.1565|8.864|0.1157|2.481|10.5634|1.4714||0.7314|1.5342|-0.7651|0.0468|8.8|||8.8482||||12.2013||11.0349|515|0.235|0.1079|12.4||3.5|3.8|2.6|11.1|11.25|5.791|129.415|1806.6667||11.75|11.75
russ2000_1206|THFF|199303|53.2|44.7||17.9||1026.2|96.8|920.9|881.2|86.3|65.7||2.6257|11.5345|8.9094|0.1161|2.7079|11.8932|1.5549||0.46|1.409|3.0112|0.0223|8.5|||8.6101|||0.4152|10.9606||10.8696||0.23|0|12.1||3.5|4|2.5|10.9|12.25|6.3058|129.1865|806.6667|44.1176|12.5|12.5
russ2000_1206|THFF|199306|71.5|49||17.8||1010.8|79.3|923.4|879.8|88.2|67.6||2.8484|14.7027|9.6649|0.1512|2.929|12.8641|1.6818||0.7937|1.6287|-5.6333|0.0138|8|||7.9309|||0.4252|10.7707||11.0714||0.28|0.1079|12.5||3.7|4.3|3.1|10.7|13.25|6.8205|140.1405|796.6667|39.4737|14|14
russ2000_1206|THFF|199309|58.7|40.1||18.9||1078|98|960|952.2|101.6|77.6||3.62|17.088|11.9774|0.1579|3.183|13.8889|1.7853||0.4518|1.5012|0.5731|0.003|9.4|||7.3519|||0.3351|9.5238||12.5581||0.215|0|13.4||4.1|4.3|2.7|11.4|14.5626|7.4962|178.4638|1110|46.5413|15.2501|15.2501
russ2000_1206|THFF|199312|79.3|43.5||18.7||1105|85.9|1011.6|970.3|108.4|80||5.6487|23.6595|18.0404|0.2379|3.8239|16.01|||1.1734|1.3809|-3.1081|0.1242|8.9|||7.5151|||-0.2807|10.3655||13.5988|586|0.29|0.1165|13.1||4.1|4|3.9|11.3|16.2501|8.3649|288.6462|1313.3333|44.4453|17.375|17.375
russ2000_1206|THFF|199403|84.1|49.8||19.1||1110.4|72.6|1029.4|993.5|110.9|82.6||5.9571|23.7587|19.0256|0.2373|4.118|17.2414|2.0361||0.9784|1.2381|-2.8631|0.0456|8.2|||6.8794||9|0.1769|9.4873||12.8205||0.195|0|13||4.3|3.5|2.5|11.4|18|9.2656|304.41|3186.6667|46.9388|16.7501|16.7501
russ2000_1206|THFF|199406|64|48.2||19||1131.6|94.5|1028.7|993.5|110.7|84.3||5.4661|19.1104|16.8188|0.1877|4.2259|17.921|2.0337||0.4824|1.3267|0.1106|0.0174|9.1|||6.596||9|0.0077|9.0419||12.9167||0.24|0.1165|13.6||4.4|4.3|3.1|11.6|17.7501|9.137|284.2383|1273.3333|33.963|17.2501|17.2501
russ2000_1206|THFF|199409|62.7|50.2||18.8||1116.6|95.8|1012.8|986.9|113.2|87.5||4.3875|18.4483|14.7354|0.1905|4.0274|16.9231|||0.6413|1.3808|1.1667||9.4|||6.6674|||0.0349|8.9023||12.8||0.25|0|13.7||4.3|4.5|3.2|12.1|16.5|8.4935|234.293|5543.3333|13.3041|16.0076|16.0076
russ2000_1206|THFF|199412|85.3|51.9||20||1147.5|118.4|1019|993.4|112.6|89.4||4.0887|17.9328|13.7319|0.175|3.7241|15.6487|1.7309|10.5076|0.6865|1.4837|-1.661|0.0032|9.7|||6.1821||5|0.1955|8.3663||13.8026|624|0.255|0.121|14||4|4.7|3.5|12.3|15.2575|7.8539|218.3368|2089.1|-6.1083|16.2577|16.2577
russ2000_1206|THFF|199503|60|48.5||20.2||1175.5|116.8|1048.4|1024.7|116.9|92.1||4.033|17.7546|15.1027|0.1717|3.6468|16.0996|1.7193||0.6638|1.5694|7.1286|0.0159|9.5|||6.5534||4|0.3336|8.4175||12.8571||0.21|0|13.3||4.3|3.7|2.7|11.6|15.1336|7.7902|218.9894|1755.4667|-15.9243|14.7574|14.7574
russ2000_1206|THFF|199506|64.5|48.6||20.7||1176.5|104.9|1060.4|1037.6|120|85.8||3.8018|17.4311|15.8458|0.1667|3.3592|14.6673|1.5268||0.6133|1.7713|5.7233||10|||6.6818||2|0.6304|8.1967||12.5||0.24|0.1271|13.8||4.5|4.1|3|12|15.0083|7.7952|207.5805|1365.8667|-15.4465|15.5078|15.5078
russ2000_1206|THFF|199509|65.7|51.8||23||1229.6|133.8|1085|1058.1|122.5|89.2||4.0022|20.369|19.0713|0.1913|3.6167|15.9764|1.6193|10.0119|0.9273|1.6261|-3.8043|0|11.2|||6.3506||2|0.7015|8.1169||12.963||0.27|0|13.9||4.6|4.8|3.5|12.2|15.5078|8.0546|219.3195|1319.0667|-6.0135|15.758|15.758
russ2000_1206|THFF|199512|75.3|62.7||23.9||1313.5|168|1130.3|1073.6|130.1|91.8||4.7612|22.0499|36.37|0.2031|3.7334|16.1621|1.6332||1.1983|1.6125|-6.015|0.0081|12.6|||6.0449||4|-0.2367|8.3873||12.7778|642|0.3231|0.127|15||4.4|5.5|4.1|12.8|15.758|8.1845|261.864|679.6333|-3.0733|16.6334|16.6334
russ2000_1206|THFF|199603|63.9|44.1||24.9||1284.4|122|1148.6|1090.9|131.7|95.8||5.2905|21.4683|58.0916|0.2213|3.6515|15.346|1.5609|1.3994|1.1921|1.5874|-6.2863|0|12.9|||6.0889||3|0.407|9.0953||13.7931||0.29|0|15.3||4.8|5.8|4|13.5|15.758|8.1845|296.2673|1858.6333|4.1259|16.0072|16.0072
russ2000_1206|THFF|199606|62.3|48||25.1||1304.4|160|1133.8|1078.9|128.7|88.6||5.1281|21.1725|67.597|0.2305|3.2521|12.9109|1.4011|0.7336|1.4071|1.8145|-8.7493|0.0181|13.2|||5.9352||3|0.3955|9.7156||14.2857||0.28|0.1361|16.2||5.3|5.6|4|14.2|15.5|8.0505|297.427|1769.4|6.8391|16|16
russ2000_1206|THFF|199609|89.1|70.9||26.5||1474.4|189.5|1274.9|1182.1|145.2|99.1||5.5211|24.2444|49.7719|0.235|3.5085|13.5416|1.5569|0.6215|1.5145|1.6705|-11.2532|0.0033|15.7|||5.2837||4|0.2108|9.0398||13.8462||0.26|0|16.5||5.1|5.3|3.6|14.6|16.5008|8.5703|333.4715|1613.3333|6.4031|16.7507|16.7507
russ2000_1206|THFF|199612|84.8|67.8||26.1||1469.2|207.8|1245.8|1175.2|150.4|101.1||6.3203|25.6543|44.7391|0.2519|3.8531|15.3937|1.7161|0.8428|1.4362|1.7059|-6.4417|0.0268|15|||4.9196||5|0.2104|8.8908||14.0677|694|0.3031|0.1667|16.7||5.6|5.4|4.3|14.8|18.5|9.6087|398.178|1456.6667|17.4004|18|18
russ2000_1206|THFF|199703|85.2|70.1||25.7||1484.5|214.5|1257.1|1182.8|150.9|105.5||6.0859|24.2648|24.9214|0.2418|3.7862|15.4444|1.6327|1.7898|1.5666|1.7303||0|15.1|||4.7458|||0.1554|8.417||13.9683||0.315|0|17.1||5.3|6|4.4|14.7|17.6253|9.1544|393.7582|2073.3333|5.1685|16.9375|16.9375
russ2000_1206|THFF|199706|77.6|62.5||25.2||1500.1|224|1261.5|1196.9|154.8|107.6||6.2214|25.5483|21.326|0.2578|3.7217|15.2192|1.6397|4.882|1.4709|1.8916|-3.6181|0.0247|14.8|||4.6105||6|0.1561|8.4247||14.1935||0.31|0.1667|16.9||5.3|6|4.4|15|18.6249|9.7666|413.724|2060|20.1607|19.7505|19.7505
russ2000_1206|THFF|199709|81|65.6||25.2||1497.8|238.1|1244.6|1192.2|162.4|112.2||6.4274|24.8538|20.6661|0.265|3.9637|15.992|1.723|7.4367|1.3947|1.7547|-1.5769|0.0228|15.4|||4.682||6|0.3994|8.5767||13.9394||0.33|0|17.7||5.6|6.4|4.6|15.5|19.8755|10.4224|431.922|923.3333|20.4518|20.6882|20.6882
russ2000_1206|THFF|199712|68.2|53.8||24.9||1469.4|219|1231.8|1194.6|165.5|98||7.8938|32.0373|25.9585|0.3547|6.1259|21.4616|2.5648|2.3566|1.264|1.3407|1.7008|0.0523|14.1|||4.7637||6|0.2455|8.5459||14.0338|694|0.335|0.1953|17.6||5.8|5.8|4.7|15.1|30.2505|16.0029|539.9365|3700|63.5162|27.5|27.5
russ2000_1206|THFF|199803|82.1|58.7||24.9||1535|232.6|1284.7|1248.2|173.7|106.5||7.948|30.6566|26.8245|0.3265|5.4503|21.0117|2.2461|1.9175|1.304|1.3407|0.8025|0.0043|13.2|||4.7062||8|0.0205|8.1135||14.5161||0.31|0|18||6|6.1|4.5|15.4|27|14.2834|557.95|6086.6667|53.1889|26|26
russ2000_1206|THFF|199806|73.6|59||24.5||1556.2|225|1311.9|1270.5|175.2|107.8||7.4849|29.1224|25.2614|0.3028|4.9961|19.2607|2.0589|1.7577|1.2557|1.5972|2.6928|0.0099|14.6|||4.6356||8|0.2727|7.7561||14.4828||0.29|0.2|17.8||6|5.6|4.2|15.5|25.1875|13.3245|525.4375|13873.3333|35.2356|23.375|23.375
russ2000_1206|THFF|199809|63.8|47.2||24.5||1574.1|221.7|1333.3|1255.5|187.7|112.6||6.6502|28.6967|23.2922|0.2981|4.332|17.0949|1.7799|2.641|1.3879|1.828|0.1066|0.0116|14|||4.5586||8|0.3974|7.3453||14.6269||0.335|0|18.7||5.7|7|4.9|15.8|21.6563|11.4565|472.8325|5500|8.9598|21.375|21.375
russ2000_1206|THFF|199812|70.1|54.9||24.4||1667.6|289.6|1356.4|1260.3|182.2|110.6|4.1|7.6768|31.1466|23.2563|0.3149|4.7233|18.6024|1.8125|19.8146|1.5648|1.7778|-0.462|0|14.7||0.9|4.4831||7|0.5028|7.407||14.4385|694|0.355|0.22|18.7||5.8|6.7|5.1|16|24.6875|13.189|553.5|6660|-18.3898|24.9375|24.9375
russ2000_1206|THFF|199903|86.3|46.2||24.6||1656.7|285.2|1352.3|1240.3|177.3|115.6||7.2186|29.1997|24.5768|0.3057|4.1644|16.2791|1.6367||1.7851|2|-1.2747|0.02|12.7|||4.3543||6|0.4564|7.3095||14.0845||0.355|0|19.3||6.1|7|5|16.5|20.8125|11.1188|528.4021|5980|-22.9167|20.125|20.125
russ2000_1206|THFF|199906|78.6|64||24.2||1674|279.4|1378.7|1266.9|172.1|117.9||7.1742|25.7227|22.2699|0.2842|3.6625|14.1854|1.49|3.6306|1.8884|2.3234|-0.9335|0.0009|14.2|||4.4317||4|0.5145|7.9933||14.026||0.385|0.22|19.724||6.2|7.6|5.4|16.8|18.9063|10.2212|534.4781|3260|-24.938|18.375|18.375
russ2000_1206|THFF|199909|77|58.7||24.8||1699.9|435.9|1239.7|1233.1|172.3|123.4||6.6095|26.7942|18.17|0.3005|3.2731|12.2378|1.4185|0.9382|2.1329|2.5143|-4.2187|0.0189|14.1|||4.2924||3|0.5019|8.2997||13.75||0.4|0|19.85||6.3|7.8|5.5|17.2|18.3438|9.9171|505.125|4273.3333|-15.2958|17.5938|17.5938
russ2000_1206|THFF|199912|73|58.1||26.1||1736.5|63.5|1638.4|1256.1|168.7|125.7|16.8|7.5935|31.1003|23.657|0.3526|3.6741|13.5452|1.6266|0.7645|2.6426|2.321|-6.3104|0.034|14.7||0.9|4.134||4|0.3888|8.8242||13.9474|701|0.41|0.25|20||6.1|8.1|5.7|16.4|20.75|11.3595|589.06|11740|-15.9494|17.1563|17.1563
russ2000_1206|THFF|200003|85.675|58.965||26.293||1783.356|93.655|1671.068|1247.619|170.349|131.095|19.68|7.8446|31.4653|15.8649|0.3546|2.985|10.8871|1.3695|0.5402|3.0356|2.7852|-13.7385|0.0108|14.74||0.903|3.8859||2|0.7914|9.0462||13.604||0.4|0|19.439||5.899|7.753|5.415|16.754|17.3438|9.4948|618.7322|9913.3333|-16.6667|16.625|16.625
russ2000_1206|THFF|200006|97.269|69.986||26.419||1818.776|122.379|1676.801|1251.094|172.257|133.685|21.724|8.4728|30.0696|30.3997|0.3428|2.7353|9.7962|1.2405|0.495|3.1818|3.264|-14.4944|0.0392|16.418||0.903|3.7095||5|0.7841|9.4974||13.458||0.45|0.26|20.513||5.98|8.664|6.081|17.057|15.25|8.4864|669.4624|11746.6667|-19.3388|14.5|14.5
russ2000_1206|THFF|200009|92.504|75.31||26.195||1817.447|73.464|1727.081|1281.855|181.837|139.659|21.913|8.5204|27.948|26.6177|0.3239|2.5839|9.0738|1.1718|0.57|2.8525|3.3859|-11.6855|0.0424|17.194||0.903|3.5508||4|0.8674|9.3807||13.392||0.445|0|20.047||5.786|8.311|5.974|16.203|15.25|8.4864|679.948|6206.6667|-15.5709|14.25|14.25
russ2000_1206|THFF|200012|90.733|68.755||26.363|2.428|1852.044|18.708|1811.622|1322.559|191.223|141.653|21.913|8.0945|28.1228|24.7839|0.3195|2.5926|8.9443|1.1228|0.6668|2.6554|3.3816|-7.331|0.0491|17.803||0.903|3.3919||5|0.1602|9.2043||13.3885|694|0.429|0.28|19.445||5.39|7.621|5.743|15.82|15.9688|9.053|647.5546|6013.3333|-22.3404|15.6875|15.6875
russ2000_1206|THFF|200103|69.232|54.94||26.191||1801.277|44.785|1733.647|1281.018|202.545|147.56|21.913|8.3015|29.9618|137.3467|0.3544|2.7904|9.5529|1.1531|0.8334|2.4558|3.3488|-0.3212|0.0589|14.292||0.903|3.3794||5|-0.7498|8.9669||13.388||0.44|0|20.775||6.191|7.825|5.907|16.908|20|11.3384|659.5079|9926.6667|20.5273|18.75|18.75
russ2000_1206|THFF|200106|76.835|61.267||26.664||1805.139|85.031|1692.257|1268.471|209.81|149.506|15.939|8.9581|33.2196|32.1557|0.3859|3.4853|11.9051|1.3881|1.2882|2.4251|2.3265|3.1366|0.0925|15.568||0.903|3.3075||8|-0.8892|8.4418||13.604||0.425|0.28|22.52||7.771|7.545|5.783|17.154|24.07|13.8492|723.6325|7866.6667|56.5528|21.765|21.765
russ2000_1206|THFF|200109|56.578|40.072||26.222||1798.368|85.109|1682.988|1251.787|219.457|155.797|16.179|8.7846|31.5955|58.5125|0.3715|3.3126|11.7312|1.3331|2.4158|2.3527|2.8028|5.5208|0.0767|15.006||0.903|3.338||9|-0.7962|8.0309||13.71||0.46|0|23.771||7.881|8.561|6.293|17.909|19.9575|11.483|727.2524|6453.3333|30.6012|19.6|19.6
russ2000_1206|THFF|200112|126.529|68.205||26.237|10.869|1824.394|54.596|1739.734|1313.656|217.511|158.038|16.409|9.0156|29.4602|35.9372|0.3491|3.4654|12.64|1.3839|4.4304|2.2099|2.5549|5.563|0.0806|14.948||0.903|3.4064||8|-0.3777|7.9814||13.6745|706|0.4535|0.29|24.95||8.701|8.141|6.213|18.577|21.925|12.7885|779.9448|8600|37.2994|22.05|22.05
russ2000_1206|THFF|200203|78.645|63.383||29.613|11.417|1923.033|38.311|1855.115|1418.701|223.311|164.766|16.925|7.7966|28.3456|25.4239|0.3304|3.2945|12.5384|1.402|3.9182|2.1258|2.5833|5.444|0.0946|14.092||0.903|3.523|||0.0141|8.02||13.664||0.49|0|25.639||8.509|8.879|6.728|19.466|21.7921|12.711|717.4104|4426.6667|28.6619|23.725|23.725
russ2000_1206|THFF|200206|94.6|76.575||29.382|11.722|1939.469|34.442|1869.59|1435.015|230.074|167.081|17.165|7.7516|28.8335|26.1655|0.3427|3.5053|13.5928|1.5209|3.8401|2.0385|2.3337|4.3007|0.0977|14.859||0.903|3.6321||7|-0.0127|8.1688||13.664||0.48|0.31|26.365||8.848|8.612|6.552|20.08|25.71|15.2139|750.9756|19106.6667|16.8636|23|23
russ2000_1206|THFF|200209|92.391|72.727||29.524|11.516|1921.372|25.259|1862.787|1439.463|238.768|173.252|17.41|7.351|27.5248|21.6589|0.327|3.4608|13.5304|1.5125|1.5462|1.8787|2.4778|6.4938|0.1516|14.181||0.903|3.6471||8|0.1425|7.729||13.71||0.46|0|26.732||9.466|8.023|6.171|19.293|24.225|14.3351|740.4295|11133.3333|21.3829|25.3|25.3
russ2000_1206|THFF|200212|111.292|96.043||34.815|11.391|1927.777|34.355|1857.944|1434.654|241.971|178.209|18.226|6.8635|24.188|22.4403|0.3193|3.2465|13.0658|1.4064|1.7828|1.8913|2.499|6.9162|0.0959|15.199||0.903|4.1122||9|0.2181|8.8704||13.628|834|0.6747|0.31|29.908||9.705|10.335|9.189|19.337|24.315|14.5659|711.6496|10934.6667|10.9008|23.995|23.995
russ2000_1206|THFF|200303|96.611|80.398||29.486|11.216|1865.687|21.513|1813.616|1421.743|246.889|185.242|18.949|6.3837|22.5972|21.382|0.3096|3.0662|11.5811|1.3718|0.6291|1.6744|2.553|7.7285|0.2223|13.621||0.903|4.2018||8|0.2546|8.6705||13.588||0.52|0|27.008||9.012|9.356|7.033|18.929|23.63|14.1556|693.5456|8736.2667|8.4338|25.66|25.66
russ2000_1206|THFF|200306|88.719|68.682||29.553|11.062|1904.455|17.111|1851.591|1464.5|249.964|186.8|19.544|6.3296|24.3055|16.2661|0.3223|3.3172|12.5262|1.4717|1.044|1.617|2.4575|7.3047|0.1739|13.79||0.903|4.2004||8|0.708|8.3227||13.582||0.455|0.34|26.188||8.99|8.512|6.174|18.678|26.45|16.0345|696.3365|16420|2.8783|29.46|29.46
russ2000_1206|THFF|200309|113.827|94.505||34.26|10.907|1939.753|76.762|1833.909|1450.167|253.933|192.34|18.66|6.9144|26.9697|18.278|0.3546|3.8771|14.8124|1.696|1.2729|1.8135|2.0155|3.3002|0.2289|13.722||1.806|4.2214||5|0.7061|8.118||13.568||0.47|0|25.841||8.961|7.945|6.443|18.531|30.265|18.3473|759.4512|10669.3333|24.9329|29.51|29.51
russ2000_1206|THFF|200312|113.121|94.198||29.322|10.753|1967.778|68.629|1862.58|1479.347|255.279|194.294|19.465|7.256|28.8766|29.1934|0.3441|3.8924|14.7189|1.6717|1.1847|1.7701|2.2229|2.6935|0.223|13.073||1.806|3.8556||4|0.4183|7.0703||13.594|834|0.5|0.36|26.218||9.733|9.526|6.843|18.298|30|18.4107|790.5|11619.8|23.3806|29.85|29.85
russ2000_1206|THFF|200403|87.753|62.952||30.054|10.611|1932.73|85.1|1813.158|1432.495|266.133|204.979|20.839|7.1352|26.5199|17.4448|0.3636|3.7424|14.91|1.5409||1.7501|2.4561|2.6783|0.3952|11.185||1.806|4.3463||4|0.4212|8.1119||13.557||0.79|0|30.51||9.353|13.055|10.685|17.933|29.31|17.9872|751.0142|11505.9|24.0372|29.46|29.46
russ2000_1206|THFF|200406|106.797|88.534||31.067|10.47|1952.045|104.258|1815.355|1430.048|259.876|206.043|21.748|7.567|27.512|31.0613|0.3769|3.877|14.0226|1.5788|3.8935|1.8838|2.3127|-0.4674|0.9787|11.513||1.806|4.2591||3|-0.2229|8.0899||13.517||0.47|0.39|26.074||9.396|8.279|6.329|17.753|32.04|19.9264|822.9689|20363.5333|21.1342|31.88|31.88
russ2000_1206|THFF|200409|92.321|77.083||31.061|10.329|1915.25|68.459|1815.074|1432.577|269.474|212.018|21.794|7.7239|26.751|24.662|0.3653|4.0499|14.5516|1.6859|2.5525|1.6735|2.3112|0.9214|1.0346|11.788||1.806|4.1166||5|0.2728|7.5408||13.501||0.44|0|26.04||9.224|7.942|5.975|17.847|31.42|19.5408|839.1482|7420.1333|3.8163|31.66|31.66
russ2000_1206|THFF|200412|112.344|94.928||31.154|10.195|1915.657|75.527|1805.607|1443.121|268.335|211.623|20.97|7.946|29.1779|17.7015|0.3742|4.5252|16.5318|1.822|4.3654|1.6323|2.1721|3.6953|0.5114|12.016||1.806|3.8737||7|1.3392|6.7675||13.5358|810|0.37|0.4|25.332||9.903|6.732|5.02|18.669|35.03|22.0285|864.8607|9835.5|16.7667|31.65|31.65
russ2000_1206|THFF|200503|88.455|76.266||31.197|10.055|1877.277|20.834|1828.933|1466.457|270.174|217.934|22.337|6.9712|29.8595|19.3561|0.3286|3.7993|14.6473|1.5261|2.2791|1.4188|2.6055|6.695|1.2532|11.039||1.806|3.318||6|1.8341|4.8557||13.521||0.47|0|||||6.311||29.55|18.5825|752.5839|19799.8|0.8188|26.62|26.62
russ2000_1206|THFF|200506|100.124|82.014||30.592|9.921|1889.214|7.808|1851.764|1489.608|268.545|217.562|24.755||30.1837|15.0675|0.3119||16.2286|1.4182||1.3777|2.8169|8.7551|2.2177|11.808||1.806|3.2146||4|1.8419|4.3471||13.456||0.37|0.4|26.085||9.62|6.525|4.992|18.278|28.73|18.3297|690.214|24742.9|-10.3308|31|31
russ2000_1206|THFF|200509|88.368|68.394||30.245|9.788|1902.775|45.561|1830.456|1486.578|272.49|223.885|25.576||30.1233|16.3534|0.3136||16.1879|1.3331||1.4292|2.9951|9.7839|1.9497|11.869||1.806|3.3493||3|2.5577|4.3988||13.395||0.47|0|27.492||9.56|8.919|6.323|18.685|27|17.226|645.9602|16520.2|-14.0675|27.5|27.5
russ2000_1206|THFF|200512|93.72|78.201||31.27|9.962|1867.595|26.224|1808.784|1464.918|269.323|223.71|25.766||28.3238|20.2449|0.3056||16.0714|1.3238||1.3741|3.037|9.1193|2.3982|12.537||1.806|3.4934||3|1.8168|4.5501||13.3736|808|0.4059|0.42|26.551||10.173|7.012|5.428|18.872|27|17.495|681.7677|16053.8333|-24.6|28|28
russ2000_1206|THFF|200603|108.811|68.891||30.833|9.823|1882.937|9.462|1846.899|1503.044|271.833|229.219|27.456||30.612|18.7457|0.3161||16.8369|1.4292||1.2998|2.8384|8.5617|2.8867|11.513||1.806|3.4569||3|1.5076|4.172||13.351||0.41|0|25.809||10.259|7.39|5.509|18.396|29.8|19.3093|676.8136|19552.6333|0.846|30.74|30.74
russ2000_1206|THFF|200606|121.464|102.847||31.808|9.699|1910.687|38.939|1843.043|1499.474|267.076|230.071|28.839|6.1762|28.6187|17.105|0.3113|3.5123|16.7766|1.3606||1.4322|3.0238|4.1144|4.5153|11.927||1.806|3.684||6|1.0133|4.7126||13.295||0.48|0.42|25.726||10.304|8.87|6.425|18.511|30.01|19.7292|654.2834|27650.8667|4.4553|29.94|29.94
russ2000_1206|THFF|200609|80.969|67.9||31.261|9.582|1864.278|17.014|1819.419|1477.602|277.491|235.526|29.188|6.7683|31.2898|18.4977|0.3333|4.1461|18.563|1.6285|2.6433|1.2931|2.5625|4.2474|4.5537|12.989||1.806|3.5514||7|0.4978|6.3366||13.261||0.41|0|25.308||10.178|7.143|5.455|18.244|31.91|20.9783|714.586|19337.5333|15.7837|34.41|34.41
russ2000_1206|THFF|200612|113.091|77.682||33.267|9.465|1904.738|16.203|1844.487|1502.682|271.26|235.967|29.022|7.3873|31.8942|22.1893|0.345|4.5837|20.8573|1.7041|13.5422|1.3198|2.389|4.6028|4.1852|13.972||1.806|3.7014||7|0.9873|4.5535||13.274|798|0.46|0.43|25.686||8.998|7.487|6.15|18.552|35.45|23.5997|763.7999|14348.5|31.5399|32.99|32.99
russ2000_1206|THFF|200703|136.663|69.255||33.099|9.359|1926.801|29.762|1856.736|1515.288|276.929|242.304|30.43|6.6673|29.061|18.2809|0.3225|3.9537|17.3239|1.4867|6.7367|1.3405|2.7878|3.6226|5.8175|12.433||1.806|3.8346||6|1.2798|4.8245||13.25||0.48|0|26.604||9.952|8.856|6.423|18.457|30.95|20.604|683.5959|20386.4|4.5608|28.52|28.52
russ2000_1206|THFF|200706|96.516|71.074||32.651|9.252|1950.499|31.625|1877.095|1510.818|269.795|243.052|32.343|6.5991|29.1829|18.9543|0.3212|3.695|15.7213|1.3718|1.495|1.4748|2.9892|1.7434|7.023|12.673||1.806|3.7823||4|0.1254|4.8273||13.2||0.49|0.43|||||6.413||29.36|19.8588|681.8427|26434.2333|-0.3394|23.48|23.48
russ2000_1206|THFF|200709|73.866|59.09||32.64|9.146|1938.098|59.364|1836.989|1495.941|278.408|249.414|33.91||29.1311|21.7729|0.3331||17.288|1.5518|4.1185|1.4382|2.7036|3.3349|7.472|14.051||1.806|3.8874||4|1.4691|5.1176||13.136||0.48|0|26.584||9.606|8.881|6.362|18.749|30.3|20.4946|745.5049|30532.1|-8.1261|30.67|30.67
russ2000_1206|THFF|200712|87.981|70.082||32.632|9.039|1949.87|27.331|1871.006|1529.721|281.692|250.011|33.156||26.2244|22.5425|0.3006||16.6963|1.5011|1.3953|1.3086|2.7281|3.9321|7.0283|13.698||1.806|3.9063||4|1.2486|5.1546||13.127|798|0.49|0.44|26.988||10.259|8.481|6.382|19.002|28.34|19.4746|759.2532|29175.7667|-20.0564|29.78|29.78
russ2000_1206|THFF|200803|122.033|67.926||32.196|8.932|2005.606|26.016|1928.935|1592.65|293.228|256.961|34.043||26.7248|19.713|0.3035||15.7474|1.4247|1.5397|1.2356|2.8478|3.7655|7.739|12.45||1.806|3.955||5|0.8324|5.2344||13.123||0.53|0|27.605||10.333|9.256|6.95|18.956|30.78|21.1513|699.851|33354.1667|-0.5493|31.8|31.8
russ2000_1206|THFF|200806|97.02|80.809||32.541|8.826|2021.708|28.861|1946.668|1610.835|281.717|258.341|34.19||25.5182|20.382|0.2973||16.2362|1.4438|1.857|1.2945|2.7236|3.9182|7.048|11.866||1.806|4.0677||9|1.2585|5.4764||13.102||0.55|0.44|27.601||10.125|9.636|7.143|19.96|30.61|21.3212|717.7523|29727.7333|4.2575|37.36|37.36
russ2000_1206|THFF|200809|73.86|49.824||32.237|8.721|2026.08|51.261|1939.379|1529.212|279.655|261.843|34.19|7.8346|42.8317|22.6219|0.4454|5.2342|21.1659|2.0174|1.8545|1.65|2.0281|0.0219|4.8213|13.371||1.806|3.5551||10|0.4032|4.4274||13.099||0.27|0|22.544||10.043|3.826|3.502|21.104|46.98|32.7237|852.2333|46805.8|55.0495|42.28|42.28
russ2000_1206|THFF|200812|89.909|67.298||32.145|8.614|2015.831|21.5|1948.651|1563.498|286.844|263.115|33.785|8.6146|35.3776|24.85|0.3805|4.6898|20.3587|1.7546||1.4177|2.3759|2.2115|2.5869|13.081||1.806|3.6567||10|0.7126|4.645||13.116|766|0.55|0.45|35.269||10.786|9.854|7.174|21.444|40.99|28.9149|902.2776|50940.7333|44.6366|33.15|33.15
russ2000_1206|THFF|200903|63.399|51.267||32.166|8.508|1997.93|38.816|1914.476|1581.323|295.917|267.645|33.785|7.5753|36.0063|25.2492|0.3508|4.5703|20.7368|1.8017||1.257|2.2589|2.3926|3.2724|12.132||1.806|3.2824||10|0.865|3.7165||13.117||0.35|0|28.188||10.18|5.682|4.53|20.463|36.9|26.0298|856.149|39534.1|19.883|37.1|37.1
russ2000_1206|THFF|200906|72.071|54.664||31.728|8.402|2059.196|95.569|1917.45|1584.626|292.657|269.696|33.785|6.482|39.7413|21.3514|0.335|3.6567|18.4244|1.4047||1.4638|2.84|-0.2374|3.7749|11.907||1.806|2.857||10|0.4653|2.84||13.117||0.35|0.45|28.291||10.014|5.843|4.621|20.576|31.58|22.5857|736.3671|34840.9667|3.1689|32.49|32.49
russ2000_1206|THFF|200909|85.743|70.037||32.464|12.8|2191.69|80.792|2060.438|1727.686|309.223|277.415|33.785|5.8127|31.0015|17.5586|0.2981|3.134|16.6522|1.2997||1.3374|2.9373|0.6133|4.3304|12.706||1.806|3.39||5|0.5367|2.2113||13.117||0.59|0|36.488||11.311|10.965|7.719|22.867|30.64|21.9134|745.3996|24239.2333|-34.7808|27.73|27.73
russ2000_1206|THFF|200912|130.076|84.371||35.551|12.018|2212.239|30.436|2122.438|1789.701|306.483|277.357|33.515|5.857|29.9083|17.6923|0.2698|3.1739|16.8641|1.318||1.185|2.9004|8.0066|4.7319|12.005||1.806|3.2692||2|0.7937|3.6597||13.125|830|0.44|0.45|33.328||8.847|7.785|5.85|23.088|30.52|22.1518|751.0736|20843.0333|-25.5428|27.6|27.6
russ2000_1206|THFF|201003|88.78|65.202||35.43|11.648|2156.96|38.686|2059.279|1806.542|316.096|283.043|33.966|4.6792|25.3795|27.565|0.245|2.9339|16|1.2013|3.0578|0.9219|3.1077|9.4576|2.955|10.933||1.806|3.5227||2|0.9356|3.9674||13.12||0.43|0|31.394||11.532|7.584|5.686|23.281|28.96|21.0195|605.9619|27765.3333|-21.5176|29.15|29.15
russ2000_1206|THFF|201006|96.191|60.302||35.079|11.28|2209.883|36.917|2104.435|1881.198|319.186|284.724|34.059|4.3805|19.9569|25.8054|0.2128|2.6351|14.3702|1.079|2.7463|0.8151|3.4987|10.4781|3.0522|10.959||1.806|4.0856||2|0.8226|4.9095||13.112||0.59|0.46|32.024||11.405|11.063|7.713|24.081|25.81|19.0579|567.2797|33539.8|-18.2711|28.37|28.37
russ2000_1206|THFF|201009|152.9|63.151||34.519|10.962|2234.461|36.218|2136.823|1917.663|327.682|291.017|34.125|4.3932|22.6635|15.4181|0.2259|2.8958|14.3463|1.2076|0.4114|0.7793|3.0942|12.3514|3.2648|11.769||1.806|4.0385||4|0.8398|4.3077||13.107||0.48|0|32.808||12.803|8.979|6.293|24.653|29.5|21.7826|585.3171|28788.1333|-3.7206|29.23|29.23
russ2000_1206|THFF|201012|78.8|58.511||34.691|11.25|2129.378|34.106|2028.836|1903.043|321.717|293.319|32.983|5.1677|20.0947|19.3721|0.2299|3.674|18.7062|1.4565|3.4419|0.497|2.5351|13.7269|2.4275|11.208||1.806|4.8001||5|0.9435|5.0604||13.141|813|0.64|0.46|30.188||11.994|12.385|8.352|24.601|35.14|26.2955|669.4986|24121.8|15.1376|31.53|31.53
russ2000_1206|THFF|201103|116.892|45.579||34.251|10.915|2161.532|30.789|2069.317|1943.524|334.632|302.122|32.983|4.203|17.5913|11.5118|0.2196|3.3928|15.2757|1.3363|0.6446|0.4679|2.8143|12.2556|2.2671|10.506||1.806|5.6806||7|0.7577|5.8911||13.152||0.67|0|33.057||12.181|12.925|8.803|24.755|33.24|24.8737|531.3138|21272.6|14.779|32.16|32.16
russ2000_1206|THFF|201106|72.334|59.958||34.157|10.628|2159.287|67.465|2019.121|1893.328|342.665|304.358|32.983|4.2419|17.696|11.111|0.2254|3.3692|13.8109|1.2918|0.4386|0.564|2.8293|7.4155|2.6|10.426||1.806|5.9647||5|0.619|6.0098||13.152||0.64|0.47|33.045||12.053|12.281|8.417|25.159|32.74|24.8726|543.2961|24858.3333|26.8501|33.09|33.09
russ2000_1206|THFF|201109|68.568|57.246||33.578|10.408|2154.72|40.637|2051.17|1926.96|356.575|314.172|32.983|3.7831|13.2652|12.5348|0.1869|2.7477|11.1111|1.0363|0.5994|0.4623|3.4444|8.6491|3.3155|11.322||1.806|6.7705||6|1.1601|6.878||13.152||0.75|0|33.827||11.636|13.901|9.814|24.904|27.51|20.8993|488.3932|36088.5333|-6.7458|32.86|32.86
russ2000_1206|THFF|201112|825.239|800.567||40.105|42.039|2607.1|100.022|2420.926|2274.499|346.961|318.13|31.809|4.2514|-5.778|15.8272|-0.0728|3.4238|12.5481|1.2496|0.3203|0.422|2.7745|7.7856|2.232|12.947||1.806|7.3695||8|1.2667|7.3314||13.196|932|0.77|0.47|32.508||11.296|12.485|10.161|24.376|33.28|25.6514|553.1772|27587.8|-6.7265|35.02|35.02
russ2000_1206|THFF|201203|182.798|62.977||40.624|41.681|2567.283|64.969|2425.88|2279.611|354.937|325.573|31.809|-1.6878|15.8658|-5.3516|0.1946|3.2332|11.4947|1.2411|0.3565|0.5951|2.8896|0.5176|1.4647|11.693||1.807|6.8699||7|1.1304|6.7552||13.223||0.56|0|36.676||14.847|10.3|7.443|27.165|31.75|24.4721|-223.5241|22687.0333|-2.8755|30|30
russ2000_1206|THFF|201206|123.97|84.669||44.945|42.151|2533.451|47.091|2399.332|2253.221|358.287|328.056|31.809|3.8782|13.6318|10.6316|0.1703|2.7765|10.5368|1.0689|0.7376|0.5392|3.2798|1.3335|2.6254|11.829||1.807|6.7687||6|1.238|6.7462||13.238||0.66|0.47|37.419||14.418|12.528|8.705|27.662|29|22.7223|527.6478|34415.1667|-13.5876|29.65|29.65
russ2000_1206|THFF|201209|132.196|63.638||44.722|41.828|2510.48|43.997|2385.533|2259.67|368.761|336.147|31.809|3.7629|15.1478|12.5547|0.181|2.9821|11.5766|1.1719|0.9075|0.4606|2.9634|4.1273|1.681|12.785||1.808|6.4393||6|1.344|6.1537||13.238||0.61|0|37.094||14.189|11.571|8.091|27.406|31.34|24.5557|528.4265|26274.3333|16.0741|30.59|30.59
russ2000_1206|THFF|201212|811.054|778.23||47.308|41.505|2523.286|40.551|2395.839|2276.134|372.122|338.342|30.545|3.5572|-7.8239|10.8945|-0.0887|2.8151|11.7654|1.0981||0.3217|3.1056|5.3885|1.4599|12.024||1.808|6.2109||4|0.7489|5.6597||13.261|928|0.65|0.48|37.27||14.706|12.231|8.573|26.679|30.24|24.0822|511.1571|27650.1|-9.1346|30.17|30.17
russ2000_1206|THFF|201303|914.354|848.348||46.94|41.213|2586.569|39.952|2464.384|2349.776|378.383|346.035|30.707|-2.1287|-9.5181|-8.4118|-0.1061|2.8244|12.596|||0.3029|2.9968|4.5741|1.481|11.622||1.809|6.2591|||0.9367|5.5831||13.3||0.58|0|36.05||14.153|10.83|7.693|26.173|31.49|25.0777|-314.6868|21312.8667|-3.197|30.89|30.89
russ2000_1206|THFF|201306|932.028|910.767||46.468|40.92|2592.115|29.194|2489.039|2279.505|368.402|346.092|30.707|-2.1854|-9.3768|-8.6359|-0.0976|2.7679|12.344|1.0853||0.5688|3.1108|3.2197|1.3676|11.046||1.809|5.8056||5|0.2083|4.9305||13.307||0.48|0.48|35.401||14.215|9.058|6.446|25.738|30.99|25.0706|-323.0706|23106.7333|9.1197|33.16|33.16
russ2000_1206|THFF|201309|968.761|953.574||51.875|44.742|2642.392|27.929|2545.39|2487.028|375.077|354.565|30.707|-1.9078|-15.2352|-6.0978|-0.1574|2.8945|13.7026|1.1483||0.1556|3.0198|9.4986|1.187|11.767||1.81|6.1511||5|0.9648|4.9435||13.307||0.64|0|37.435||14.273|12.121|8.472|27.798|31.57|25.5398|-278.1876|17655.2667|0.7339|34.54|34.54
russ2000_1206|THFF|201312|1001.423|985.593||51.449|44.424|2632.523|59.592|2517.079|2458.791|386.195|357.083|29.804|-2.8072|-13.9369|-8.7479|-0.1456|3.3144|15.5064|1.2929||0.1509|2.6345|7.2333|1.085|11.554||1.811|6.4601||6|1.2557|4.991||13.325|954|0.67|0.48|38.829||14.508|13.292|8.923|27.551|36.56|29.5767|-410.2867|20307.4667|20.8995|32.17|32.17
russ2000_1206|THFF|201403|1026.395|1005.153||50.655|44.145|2633.213|35.71|2545.228|2507.014|399.329|364.914|30.161|-3.2109|-16.3278|-7.8819|-0.1705|3.0563|14.3122|1.173||0.0957|2.8302|6.5531|1.4154|11.451||1.812|6.636||6|1.8912|4.9489||13.349||0.59|0|37.253||14.583|11.588|7.831|27.142|33.68|27.6237|-474.2932|27484.6|6.9546|32.01|32.01
russ2000_1206|THFF|201406|1017.589|997.269||51.754|43.877|2628.177|73.42|2496.223|2433.083|405.746|366.858|30.161|-3.5955|-14.9559|-9.1792|-0.1662|2.8904|13.5756|1.0806||0.1556|3.0022|5.4908|1.8661|10.95||1.812|7.1359||5|2.2355|5.4066||13.355||0.63|0.49|36.171||14.36|12.478|8.488|26.606|32.19|26.7998|-535.4293|23288.0667|3.8722|30.66|30.66
russ2000_1206|THFF|201409|1024.188|997.108||52.573|43.634|2652.894|59.031|2539.913|2451.952|403.873|375.13|42.66|-3.3888|-15.1565|-8.7083|-0.1662|2.7513|12.3307|0.9934|1.8111|0.2178|3.1341|12.3991|2.0493|12.1||1.814|7.3619||5|2.2067|5.2192||13.269||0.62|0|37.639||14.618|11.428|8.272|27.145|30.95|25.7675|-507.9545|36994.1|-1.9639|34.68|34.68
russ2000_1206|THFF|201412|994.748|975.155||51.802|43.39|2608.271|48.015|2470.083|2457.197|394.214|377.97|43.447|-2.995|-14.8427|-7.6963|-0.167|3.17|14.2072|1.1395|2.0867|0.0327|2.7201|7.8703|1.426|11.593||1.815|7.5054||4|1.8831|5.2336||12.929|952|0.7|0.49|37.79||14.307|12.467|9.181|26.939|35.62|29.6555|-448.9262|33801.6|-2.5711|32.41|32.41
russ2000_1206|THFF|201503|1018.902|994.833||50.97|43.174|2586.809|28.462|2476.761|2463.949|409.027|385.731|43.792|-3.5025|-15.3453|-9.9247|-0.1726|3.1903|14.0745|1.1365|1.9704|0.0313|2.7306|7.8324|1.7955|11.381||1.815|7.566||6|1.0125|5.1183||12.948||0.6|0|36.056||15.488|10.613|7.761|25.995|35.89|30.3067|-517.1665|18514.4333|6.5618|33.95|33.95
russ2000_1206|THFF|201506|975.279|962.163||50.348|43.061|2574.763|84.819|2409.312|2398.574|399.058|386.363|47.819|-3.4867|-15.3243|-9.88|-0.1656|3.2063|14.1451|1.1422|1.9803|0.0269|2.7169|8.0011|2.0286|11.116||1.816|7.3057||7|0.757|4.7842||12.903||0.54|0.49|35.702||15.534|9.242|6.923|25.924|35.76|30.6234|-514.8351|28588.5333|11.0904|33.18|33.18
russ2000_1206|THFF|201509|961.379|949.114||50.834|42.864|2534.242|23.336|2431.84|2418.589|408.591|394.761|52.145|-3.6563|-16.2692|-10.6866|-0.1784|2.8467|13.0894|1.0356||0.0324|3.0435|8.0061|1.723|12.265||1.817|7.4946||8|0.2694|4.8718||12.773||0.65|0|36.527||15.431|11.325|8.398|26.576|32.35|27.7032|-538.167|34796.5333|4.5234|34.27|34.27
russ2000_1206|THFF|201512|1001.325|979.777||50.531|42.667|2569.269|33.831|2455.046|2442.369|410.316|395.633|51.129|-3.4081|-17.6951|-9.9884|-0.1793|3.0422|13.8474|1.0721||0.0309|2.8422|8.3738|1.2794|11.733||1.817|7.2462||8|0.4364|4.3449||12.722|896|0.56|0.49|35.401||15.425|9.408|7.114|26.012|33.97|29.0905|-497.8325|27107.7333|-4.6322|33.05|33.05
russ2000_1206|THFF|201603|968.652|950.301||50.394|36.912|2527.328|31.116|2412.907|2400.655|411.912|409.308|67.721|-3.7146|-14.3575|-14.1354|-0.1764|3.0589|14.5702|1.0562||0.0297|2.8622|8.8398|1.6656|11.907||1.818|8.595||8|0.369|5.8355||12.646||1.08|0|48.523||14.046|24.341|13.675|26.157|34.21|29.73|-533.738|60007.0333|-4.681|35.43|35.43
russ2000_1206|THFF|201606|948.345|931.976||49.353|36.752|2544.792|62.247|2405.162|2394.334|413.224|411.423|70.261|-3.1464|-12.6843|-13.3162|-0.1605|2.982|12.894|1.0845|1.1743|0.0262|2.7131|8.0459|1.4353|10.869||1.818|8.8972||8|0.5001|6.0905||12.236||0.68|0.5|34.273||13.545|11.078|8.232|26.059|36.62|32.2625|-491.3275|37734.4667|2.4049|38.3|38.3
russ2000_1206|THFF|201609|991.448|934.097||49.688|36.608|2596.949|31.37|2489.373|2479.241|422.374|419.585|70.525|-2.7772|-11.5174|-14.5967|-0.1418|3.2828|13.5791|1.1893|0.655|0.024|2.4547|6.3708|1.2407|12.846||1.819|8.7466||8|0.6228|6.0065||12.186||0.67|0|34.274||13.239|11.177|8.162|26.351|40.68|35.8394|-429.6987|25164.0667|25.7496|40.1|40.1
russ2000_1206|THFF|201612|948|928.737||49.24|36.464|2574.132|80.989|2428.658|2428.526|414.395|421.826|69.612|-1.8321|-5.2736|-8.7758|-0.0678|4.3187|17.6923|1.5262|0.8811|0.1958|1.8715|2.7776|0.6716|12.311||1.82|8.7333||8|0.9905|6.2865||12.2|846|0.69|0.5|34.834||10.561|11.7|8.344|26.406|52.8|46.5172|-279.3415|34142.6333|52.9991|48.35|48.35
russ2000_1206|THFF|201703|923.302|906.203||48.566|36.338|2530.477|35.821|2438.144|2438.012|426.808|431.195|70.115|-1.8059|-9.5418|-7.1919|-0.11|3.8028|15.0321|1.3835|0.4588|0.0003|2.1322|3.1069|0.6629|12.099||1.82|7.7404||8|0.8882|5.2382||12.217||0.77|0|37.556||13.308|13.383|9.369|26.507|47.5|42.2525|-274.3198|32979.6333|38.8483|48.8|48.8
russ2000_1206|THFF|201706|918.52|906.956||48.296|36.212|2540.234|51.88|2427.855|2427.723|434.454|433.435|70.115|-2.2744|-9.6017|-8.8783|-0.1105|4.1497|17.0463|1.3719||0.0003|2.0877|2.6661|1.0863|11.564||1.821|7.7311||7|0.8045|5.2106||12.224||0.68|0.5|34.673||12.446|11.545|8.352|26.56|47.3|42.5066|-320.551|26660.2333|29.1644|46.05|46.05
russ2000_1206|THFF|201709|919.189|896.427||47.289|36.099|2538.784|23.514|2453.411|2453.411|443.558|442.229|70.115|-2.269|-9.0242|-7.9955|-0.1055|4.1413|17.0641|1.3491||0|2.0855|2.5595|0.7274|13.364||1.822|7.805||6|1.2659|5.2856||12.224||0.72|0|35.648||12.717|12.179|8.794|27.108|47.6|42.7762|-320.6928|18422.1333|18.6441|47.5|47.5
russ2000_1206|THFF|201712|901.951|889.038||48.272|35.985|2587.099|57.686|2458.653|2458.653|413.569|420.275|69.448|-2.3071|-11.4538|-6.8761|-0.1112|3.9719|16.2238|1.2787||0|2.1552|5.9681|0.4786|12.913||1.822|6.5783||5|0.0715|-0.3341||12.237|847|0.21|0.51|35.918||12.562|12.646|2.616|27.682|45.35|42.0817|-329.2427|17757.9667|-14.1911|46.3|46.3
russ2000_1206|THFF|201803|861.197|846.714||47.771|35.882|2541.753|29.078|2457.189|2457.189|414.9|431.594|69.839|-2.5137|-11.7328|-7.6652|-0.1139|3.6601|18.0882|1.2757||0|2.3461|9.2928|0.5187|12.983||1.823|6.7294|||1.1735|-0.4638||12.248||0.73|0|35.576||13.192|10.892|8.953|27.473|41.6|39.0381|-361.4602|21486.3|-11.3951|42.75|42.75
russ2000_1206|THFF|201806|845.035|832.69||47.372|35.779|2548.353|32.589|2455.735|2454.335|419.695|440.605|69.839|-2.0214|-7.7343|-6.2772|-0.0928|3.9422|19.5299|1.3499||0.0033|2.2319|5.5815|0.7973|12.345||1.823|8.3714||4|1.172|-0.3104||12.255||1.25|0.51|43.645||12.801|19.607|15.261|30.684|45.35|43.0603|-286.6605|30171.2667|-5.4223|51.4|51.4
russ2000_1206|THFF|201809|857.941|835.711||46.985|35.665|2553.161|58.68|2442.061|2407.061|427.774|451.918|69.839|-1.4412|-4.8635|-3.8959|-0.0622|4.0672|17.2165|1.4629|4.8378|0.0818|2.0359|3.9499|0.7897|14.63||1.824|8.8462||8|1.3263|1.7247||12.255||0.92|0|37.736||12.708|13.969|11.313|28.827|50.2|47.6654|-217.3145|19111.3667|4.5833|45.86|45.86
russ2000_1206|THFF|201812|873.274|859.304||46.554|35.552|2566.017|69.656|2436.727|2436.727|442.701|456.716|69.159|-2.0079|-7.864|-5.862|-0.1218|3.2281|12.955|1.1542|1.482|0|2.5316|6.3558|0.3623|13.97||1.824|10.8079||6|1.3847|8.0446||12.265|816|0.9|0.51|37.828||12.886|13.26|11.056|29.595|40.15|38.1228|-306.957|19994.7|-11.4664|41.47|41.47
russ2000_1206|THFF|201903|857.217|840.838||45.977|35.438|2562.769|56.648|2444.556|2419.556|462.796|466.398|69.474|-2.2174|-6.3335|-6.1915|-0.099|3.3255|11.0526|1.1658|0.1852|0.054|2.4286|1.521|3.2598|14.379||1.825|10.6116||7|1.2441|8.0272||12.282||0.79|0|37.062||12.895|11.899|9.682|29.426|42|40.358|-343.2248|42389.4333|0.9615|41.17|41.17
russ2000_1206|THFF|201906|868.498|852.421||45.662|35.324|2586.392|60.492|2463.018|2463.018|477.82|472.577|69.474|-2.1792|-8.0423|-5.6235|-0.1171|3.038|10.0285|1.027|0.1602|0|2.6608|2.6286|2.8966|13.877||1.826|9.7331||5|1.1769|7.1661||12.29||1.02|0.52|39.495||12.745|15.773|12.569|29.752|40.16|39.1076|-340.545|31493.9333|-11.2486|43.41|43.41
russ2000_1206|THFF|201909|1038.872|1020.137||70.592|86.678|3431.537|90.852|3276.07|3220.122|556.582|484.834|69.474|-2.0778|-8.078|-5.1952|-0.0923|3.5208|12.022|1.1225|0.4957|0.1005|2.3602|0.5922|1.279|18.735||2.004|9.1729||4|1.1594|6.9511|94.308|13.141||0.93|0|43.745||14.186|14.836|12.257|33.999|43.47|42.3309|-316.0767|40879.7|-13.4064|43.87|43.87
russ2000_1206|THFF|201912|1080.166|1054.143||62.576|89.235|3465.642|80.119|3306.33|3275.357|557.608|492.055|68.645|-2.0744|-8.0802|-6.1849|-0.0982|3.6655|12.7445|1.143|0.7398|0.0555|2.2203|2.4312|0.8589|18.523||2.005|9.3645||5|1.0119|7.252||13.738|957|1.06|0.52|49.802||15.694|18.491|14.364|38.475|45.72|44.5219|-328.0244|32970.7333|13.873|41.73|41.73
russ2000_1206|THFF|202003|1160.174|1143.075||63.14|88.828|3480.643|83.784|3318.725|3291.231|581.771|504.236|70.369|-3.4446|-12.7139|-12.0074|-0.1608|2.1914|7.6263|0.7841||0.0473|3.2715|2.268|0.959|17.098||2.005|9.2527||5|1.0238|7.1758|90.7608|13.74||0.89|0|45.445||15.742|15.201|12.181|36.35|33.72|33.2164|-585.9367|67226.1667|-19.7143|35.52|35.52
russ2000_1206|THFF|202006|1311.145|1293.94||63.27|88.421|3777.828|100.096|3598.01|3569.893|590.284|509.029|70.369|-3.544|-14.9939|-10.6853|-0.1741|2.6827|9.2821|0.8303|8.7147|0.0476|2.9529|3.0409|2.5887|17.205||2.006|8.726||6|0.8122|6.5941|93.6795|13.715||0.87|0.52|44.671||14.372|14.823|11.924|35.895|36.84|36.84|-632.5563|74065.9667|-8.2669|33.43|33.43
russ2000_1206|THFF|202009|||||||||||||-4.6325||-14.1747||2.2587|8.144|0.7031|2.5894||3.2964||1.1487||||||4|0.6981||91.5866|||||||||||31.4|31.4|-850.8222|42804.0333|-27.7663|35.45|35.45