russ2000_1055|TG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1055|TG|Long Name|Tredegar Corp Total Current Assets (Quarterly) (USD)|Tredegar Corp Cash and Short Term Investments (Quarterly) (USD)|Tredegar Corp Inventories (Quarterly) (USD)|Tredegar Corp Net PP&E (Quarterly) (USD)|Tredegar Corp Goodwill and Intangibles (Quarterly) (USD)|Tredegar Corp Total Liabilities (Quarterly) (USD)|Tredegar Corp Total Current Liabilities (Quarterly) (USD)|Tredegar Corp Total Long Term Liabilities (Quarterly) (USD)|Tredegar Corp Total Deposits (Quarterly) (USD)|Tredegar Corp Book Value (Quarterly) (USD)|Tredegar Corp Retained Earnings (Quarterly) (USD)|Tredegar Corp Treasury Stock (Quarterly) (USD)|Tredegar Corp EV to Revenues|Tredegar Corp EV to Earnings|Tredegar Corp EV to Free Cash Flow|Tredegar Corp EV to Assets (Quarterly)|Tredegar Corp PS Ratio|Tredegar Corp PE Ratio|Tredegar Corp Price to Book Value|Tredegar Corp PEG Ratio|Tredegar Corp Debt to Equity Ratio|Tredegar Corp Dividend Yield|Tredegar Corp Shareholder Yield (TTM)|Tredegar Corp Percent of Shares Outstanding Short|Tredegar Corp Total Receivables (Quarterly) (USD)|Tredegar Corp Total Payables (Quarterly) (USD)|Tredegar Corp Total Capital Stock (Quarterly) (USD)|Tredegar Corp Return on Invested Capital|Tredegar Corp Quality Ratio Score|Tredegar Corp Momentum Score|Tredegar Corp Beta (1Y)|Tredegar Corp Sustainable Growth Rate (TTM)|Tredegar Corp Institutional Investor Ownership Percentage|Tredegar Corp Average Diluted Shares Outstanding (Quarterly)|Tredegar Corp Total Employees (Annual)|Tredegar Corp EPS Diluted (Quarterly) (USD)|Tredegar Corp Dividend Per Share (Quarterly) (USD)|Tredegar Corp Revenue (Quarterly) (USD)|Tredegar Corp Gross Profit (Quarterly) (USD)|Tredegar Corp SG&A Expense (Quarterly) (USD)|Tredegar Corp Pre-Tax Income (Quarterly) (USD)|Tredegar Corp Net Income (Quarterly) (USD)|Tredegar Corp Net Interest Income (Quarterly) (USD)|Tredegar Corp Price (USD)|Tredegar Corp Total Return Price (USD)|Tredegar Corp Enterprise Value (USD)|Tredegar Corp 30-Day Average Daily Volume|Tredegar Corp 1 Year Price Returns (Daily)||
russ2000_1055|TG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1055|TG|198803||||||||||||||||||||||||||||||||||54.477||0.0378||156.1||||9.1||||||||
russ2000_1055|TG|198806||||||||||||||||||||||||||||||||||54.477||0.0378||156.1||||9.2||||||||
russ2000_1055|TG|198809||||||||||||||||||||||||||||||||||54.477||0.0378||156.1||||9.2||||||||
russ2000_1055|TG|198812|114.1|3.8|29.1|179.7|31.7|67.1|32.2|34.9||278.3|||||||||||0||||81.3|||||||||54.477||||156.3||||9.2||||||||
russ2000_1055|TG|198903||||||||||||||||||||||||||||||||||54.477||0.0089||158.6||||2.2||||||||
russ2000_1055|TG|||||||||||||||||||||||||||||||||||54.477||0.0133||164.7||||3.6|||||||3.3056|3.3056
russ2000_1055|TG|198909|||||||||||||0.3082|9.9651|||0.3047||0.696|||||||||||||||54.171||0.0178|0.0133|163.1||||4.4||3.6389|2.2724|195.949|53340||3.5|3.5
russ2000_1055|TG|198912|127.1|1.7|33.2|194.8|31.1|182.7|49.3|133.4||185.1|4||0.2914|16.5111||0.7766|0.2774||0.638||0.5402||||89.7|29.9||||||||53.105|5000||0.0133|151.5||||7.1||3.5278|2.2119|187.3021|22486.6667||2.6667|2.6667
russ2000_1055|TG|199003|127.6|3.3|33.5|196.7|30.9|189.8|52|137.8||179.8|4||0.4108|16.9317||0.7284|0.2542||0.8607||0.6062||||88.5|25.5||||||7.0896||53.514||0.0022|0.0133|147.7|27|16.1|1.2|0.8||3.0555|1.9242|262.0404|13770||2.7223|2.7223
russ2000_1055|TG|199006|148.3|19.6|29.4|175.3|30.7|191.6|73.7|117.9||176|0.9||0.3962|23.48||0.6324|0.2289||0.7937||0.6193|||1.6004|93.8|27.9||3.4579||||4.1504||50.988||-0.0111|0.0133|148.8|28.1|24.5|-5.6|-2.4||2.8056|1.7754|248.404|19250||2.5833|2.5833
russ2000_1055|TG|199009|132.2|4.4|29.6|180.8|30.5|191.7|64.2|127.5||166.6|-4.8||0.3085|496.094||0.5538|0.1588||0.5311||0.6663|2.8165|-21.3146|1.7544|93.5|25.8||0.1408||2|1.6943|-0.8622||49.345||-0.0222|0.0133|131.8|25.6|24.6|-7.7|-5.1||1.8611|1.1856|188.5445|16730|-48.8547|1.8888|1.8888
russ2000_1055|TG|199012|133.6|2.3|31.1|161.6|28.8|194.9|62|132.9||147.3|-23.4||0.3186|-7.2392|-34.9187|0.5204|0.1413||0.4607||0.6789|3.2461|-8.3232|0.1252|68.1|20.7||-8.8886|1|2|1.3421|-16.0271||49.048|5000|-0.3649|0.0133|119.3|18.2|37.1|-27.5|-17.9||1.6389|1.0517|184.7274|19543.3333|-53.5424|1.4166|1.4166
russ2000_1055|TG|199103|130.3|5.9|29.1|169.7|28.6|204.6|61.1|143.5||145.5|-24.7||0.3725|-8.3212|-38.9254|0.6203|0.2007||0.7215||0.756|2.5881|5.491|0.2373|69.3|19.6||-9.6367|1||1.2431|-17.2964||49.048||-0.0022|0.0133|114|13.6|13.1|-1.1|-0.7||2.3056|1.4877|203.9718|17920|-23.1481|2.1944|2.1944
russ2000_1055|TG|199106|134.8|4|33.5|172.4|39.1|220.3|62|158.3||146.4|-23.7||0.3988|-10.1447|-26.1396|0.6086|0.2065||0.6929||0.8538|2.4244|4.0216|0.1103|70.8|19.8||-8.2286|1|2|1.1314|-14.9655||49.048||0.0089|0.0133|122.3|19.7|15|2.8|1.7||2.0833|1.3527|204.9198|5606.6667|-23.4707|1.8888|1.8888
russ2000_1055|TG|199109|130|0.5|30.6|167.1|38.8|209.6|56|153.6||148.5|-21.9||0.4216|-14.1609|-7.0575|0.5734|0.182||0.577||0.8081|2.9925|1.5255|0.1053|72.2|19.5||-5.4912|1|2|-0.0912|-10.0756||49.048||0.0111|0.0133|121.8|22.5|15.6|4|2.4||1.75|1.1448|205.4738|10873.3333|-5.9724|2.25|2.25
russ2000_1055|TG|199112|119.4|0.5|30.8|157.6|38.4|188.4|58.1|130.3||150.2|-20.4||0.4558|37.9083|13.993|0.6158|0.1826|36.6746|0.6789||0.6658|2.394|4.4124|0.1849|63.6|19.5||2.127|1|4|0.4619|3.7268||49.048|3500|0.0428|0.0133|115.9|50.8|14.2|3.1|2.1||2.2222|1.4632|217.596|8823.3333|35.5914|2.7223|2.7223
russ2000_1055|TG|199203|127.4|3.1|34.7|156.3|37|192.8|65|127.8||152.1|-18.3||0.5232|27.8421|16.8276|0.7265|0.3248|50.886|0.9887||0.6377|1.7254|2.0484|0.0092|66.9|26.7||3.4757|1|8|-0.2686|6.059||49.048||0.0133|0.0133|118.3|21.1|14.5|5.1|2.8||3.1944|2.1135|248.0086|17970|38.5523|3.9167|3.9167
russ2000_1055|TG|199206|125.1|0.5|36.5|160.1|36.8|191.3|63.3|128||155.5|-15.1||0.5923|26.4407|7.643|0.8463|0.3789|47.0383|1.2899||0.6289|1.33|2.5737|0.1201|67.6|23.2||4.294|1|10|-0.1809|7.3735||49.048||0.0178|0.0133|117.4|21.3|13.6|6.2|3.8||4|2.6552|283.2809|17880|92|4.0833|4.0833
russ2000_1055|TG|199209|133.2||37.1|165.6|36.6|203.9|66.2|137.7||159|-11.7||0.5509|20.2026|6.7915|0.7126|0.3281|39.1986|1.0514||0.6667|1.596|4.2003|0|75.5|24||4.9763|1|10|0.5382|8.3627||49.048||0.0178|0.0133|126.2|21.9|13.7|6.8|4.1||3.1111|2.0735|260.7933|27250|77.78|3.6111|3.6111
russ2000_1055|TG|199212|124.7||35.1|162.9|44.6|196.7|62.5|134.2||162.4|-7.7||0.5811|17.676|7.8884|0.7531|0.3527|38.1668|1.0797|0.1782|0.625|1.52|3.7346||69|19.2||5.9696|1|9|-0.3964|9.8178||49.048|3500|0.0938|0.0133|117.1|46.7|14.9|7.4|4.6||3.4444|2.3045|277.6702|7356.6667|55|3.9167|3.9167
russ2000_1055|TG|199303|119.6||33.6|165.3|46.1|188.9|57.4|131.5||165.5|-4.6||0.6044|17.3774|27.4435|0.7992|0.3868|26.6732|1.1494|0.1955|0.5589|1.3979|2.1544|0.1089|69.8|21.1||6.3213|1|9|2.0453|9.8175||49.051||0.0156|0.0133|119.4|20.8|15.2|5.6|3.8||3.8888|2.611|289.5162|9973.3333|21.7394|3.1944|3.1944
russ2000_1055|TG|199306|123.9||36.8|162.5|45.8|188.5|56|132.5||166.3|-3.6||0.4992|17.1322|24.7065|0.6857|0.3122|20.7042|0.8891|0.2336|0.5616|1.7733|2.2215|0.2172|70.7|20.3||5.462|1|2|2.5718|7.9758||49.051||0.0089|0.0133|116.2|20.9|15.4|4.6|1.7||3.0555|2.0605|239.653|8763.3333|-23.6117|2.9445|2.9445
russ2000_1055|TG|199309|134.2||40.5|165.9|46.4|202.5|63.7|138.8||168.1|-1.9||0.4909|19.7704|22.8255|0.6615|0.2987|21.2404|0.8521|0.3578|0.583|1.8415|1.7462|0.9772|78.7|25.8||4.7231|1|2|0.8771|5.9662||49.051||0.0111|0.0133|122.4|21.2|15.1|4.7|2.3||3|2.0323|235.1029|8006.6667|-3.5714|3.2778|3.2778
russ2000_1055|TG|199312|116.8||34.2|135.4|45.7|184.3|54.8|129.5||169.1|-0.8||0.5533|27.1358|18.9111|0.7371|0.3441|25.9861|0.9808|0.6279|0.5736|1.5828|2.6969|0.2916|70.2|19.4||3.6535|1|2|1.6373|3.7888||49.051|3500|0.0367|0.0133|91.2|32.8|11.4|-8|1.8||3.3333|2.267|262.8648|7480|-3.2258|3.3889|3.3889
russ2000_1055|TG|199403|122.2|1.9|31.1|133.2|36.2|170.2|62.2|108||172.2|2.2||0.5648|24.9089|-211.4071|0.6838|0.3488|44.2119|0.9266||0.453|1.6654|4.6249||76.5|21.6||3.6151|1|2|0.9727|3.6258||49.048||0.0178|0.0133|121|25.3|13.1|-5.3|3.6||3.2222|2.2006|253.6885|6040|-17.1419|3.1944|3.1944
russ2000_1055|TG|199406|122.3|4.6|31.3|129.5|36|163.6|64.3|99.3||172.3|6.4||0.5224|17.4278|27.0698|0.6537|0.3431|43.6397|0.9257||0.4092|1.6369|7.3118|0|74.2|25.1||4.9031|1|7|0.7677|5.4835||47.697||0.0222|0.0133|122.9|26.6|14.2|5.1|4.9||3.2222|2.2097|235.5071|6370|5.4553|3.5|3.5
russ2000_1055|TG|199409|128.9|10.4|29.6|126.7|30.9|138.5|73.3|65.2||198.3|32.2||0.5698|5.2047|10.1821|0.5687|0.4377|46.5035|1.1304||0.179|1.3029|10.8956||76.6|24.2||14.6148|1|9|1.5691|19.4318||40.483||0.1244|0.0133|132.2|28|14|-0.4|26.5||4.1112|2.8285|260.6627|19326.6667|37.0385|4.028|4.028
russ2000_1055|TG|199412|134.9|9|35.4|123.6|30.8|146.4|72.8|73.6||171.9|35.4||0.3906|4.7882|7.1584|0.5822|0.3876|19.3348|0.7939|0.3483|0.2211|1.368|30.8715|0|73.2|31.5||16.0875|1|9|1.1146|20.4797||40.483|3500|0.0914|0.0133|126.1|27.6|15.1|5.9|3.7||3.861|2.6654|182.5384|5456.6667|15.83|4.306|4.306
russ2000_1055|TG|199503|148.5|5|33.3|122.9|30.6|157.8|84.2|73.6||176.6|39.3||0.4049|5.55|7.5587|0.6556|0.3858|16.8308|1.0141|0.0671|0.201|1.2355|25.733|0.0598|91.5|42.1||17.1919|1|9|1.2588|20.8684||40.682||0.0244|0.0133|151.1|29|14.4|7.2|4.4||4.639|3.2122|203.3301|8113.3333|43.969|5.056|5.056
russ2000_1055|TG|199506|145|6.3|33|122.3|30.4|162.5|77.6|84.9||167.7|44.9||0.4649|6.1552|19.9562|0.7587|0.4242|20.3157|1.2285|0.0805|0.2803|0.9976|25.2695|0.2524|85.5|36.8||18.279|1|10|1.1509|21.7073||37.955||0.0333|0.0133|149.7|31.5|14.6|9.6|6.1||5.528|3.8373|247.4571|9293.3333|71.5586|6.417|6.417
russ2000_1055|TG|199509|134.5|11.4|28.4|122.4|30.3|145.7|73|72.7||173.7|50.2||0.5518|14.2052|140.232|0.9251|0.5055|25.7879|1.597|0.1223|0.2015|0.754|19.8288|0.5547|76.1|32.9||9.6368|1|10|0.7981|10.4706||39.625||0.0378|0.0133|146|30.2|13.1|10.5|6.6||6.861|4.7718|308.5105|5130|66.8874|6.472|6.472
russ2000_1055|TG|199512|126.4|2.1|33.1|122.5|30|143.6|69.8|73.8||170.5|57.2||0.5696|12.2391|15.4642|0.9391|0.5176|40.861|1.7426||0.2053|0.7841|10.6045|0.0894|71.7|31.1||11.4664|1|9|1.4376|12.6685||36.565|3500|0.1914|0.02|142.8|32.2|14.9|11.1|7||7.167|4.9987|326.2954|13280|84.289|8.375|8.375
russ2000_1055|TG|199603|180.5|63.7|17.5|92.2|19.8|141.8|71.4|70.4||186.3|72.8||0.5415|7.0446|15.3482|0.773|0.5115|27.2932|1.6794|2.2295|0.1879|0.8502|10.1093|0.2665|61.8|28.1||16.9444|1|10|2.7622|19.1472||36.625||0.14|0.02|141.4|33.8|13.6|23.7|16.3||7.708|5.3905|319.2424|8706.6667|68.1868|9.25|9.25
russ2000_1055|TG|199606|181.3|85|17.2|93.1|20.2|138.3|68.1|70.2||194.1|80.7||0.6242|8.2796|12.1059|0.9615|0.6744|26.4977|2.097|0.4831|0.1803|0.6872|3.7573|0.3744|61|31||17.882|1|9|3.1404|20.0605||36.655||0.0733|0.02|126.3|30.5|12.5|13.7|8.7||10.083|7.0649|361.9667|11983.3333|89.0681|10.708|10.708
russ2000_1055|TG|199609|200.9|99|17|89.9|20.1|142.8|73.5|69.3||202.9|90.7||0.6429|8.0998|11.2159|1.0005|0.7638|25.1383|2.1009|0.4163|0.1725|0.7191|4.3518|0.1745|65.2|33.7||19.3651|1|9|1.1291|21.4555||36.703||0.09|0.02|129.4|30.8|12.2|17|10.7||11.167|7.8392|357.7869|8103.3333|62.7605|12.75|12.75
russ2000_1055|TG|199612|194.4|101.3|17.7|90.4|20.1|128.6|61.3|67.3||212.5|99||0.7284|9.4709|18.726|1.2467|0.8681|25.1792|2.2536|0.157|0.1647|0.6959|1.0551|0.1091|61.1|28.8||19.6706|1|10|0.6034|21.5772||36.751|3500|0.2503|0.0267|126.5|31.7|12.5|14.6|9.2||13.375|9.4073|393.246|15276.6667|86.6192|13.125|13.125
russ2000_1055|TG|199703|209.2|115.5|16.3|89.3|20.1|136.5|70.1|66.4||221.5|109||0.842|10.4804|20.699|1.1593|0.9721|24.9103|2.3868|0.2697|0.158|0.6772|1.4003|0.1133|64.4|36.9||16.6066|1|9|0.1801|17.743||36.82||0.0933|0.0267|133.3|30.9|8.6|16.9|11||13.458|9.4844|440.8884|12130|74.5978|15.375|15.375
russ2000_1055|TG|199706|218.2|109.2|20.4|96.2|20.1|142.9|81.9|61||236.8|124.4||1.1593|12.8077|19.8543|1.5921|1.2747|36.3255|3.0615|1.0885|0.1267|0.5435|1.1846|0.5062|75.9|44.5||19.0661|1|10|0.4873|20.369||36.958||0.14|0.0267|145|35.2|8.9|25.2|16.3||18.5|13.0566|597.6139|16366.6667|83.4771|20.75|20.75
russ2000_1055|TG|199709|224.4|114|18.1|97.4|20.1|143.4|80.9|62.5||254.3|138.4||1.4862|15.2001|36.7561|1.9722|1.6092|41.1825|3.6872|1.3741|0.118|0.466|0.8041|0.4664|78.5|42.4||19.9536|1|10|0.3039|21.055||37.081||0.1267|0.03|155.1|37.4|9.4|23.3|15.1||23.417|16.5482|793.9328|14776.6667|109.6982|23.292|23.292
russ2000_1055|TG|199712|223.1|120.1|20|100.6|20.1|138.5|72.8|65.7||272.5|153.3||1.3263|12.4253|19.8029|1.7655|1.3984|36.5243|3.2505|0.6487|0.1101|0.5087|0.9455|0.1849|69.7|33.2||21.5085|1|9|0.3447|22.6286||37.15|3500|0.4307|0.03|147.6|38|10.1|24.7|16||21.958|15.5383|742.6097|7036.6667|64.172|21.438|21.438
russ2000_1055|TG|199803|189.9|65.1|28|120.1|20|149.2|83.5|65.7||255.4|169.5||1.3154|12.8457|17.5284|2.0542|1.5497|30.2219|3.1352|0.7189|0.1175|0.4884|4.42|0.4427|84.5|43.5||23.1817|1|9|0.4892|24.345||35.874||0.1467|0.03|156.7|38.5|8.8|23.1|17.3||24.146|17.1081|764.2394|19103.3333|79.4175|26.104|26.104
russ2000_1055|TG|199806|170.2|26.6|35|150.1|33|161|91.8|69.2||282.1|183.2||1.6373|16.0123|107.5619|2.2983|1.7615|33.8416|4.0675|0.5221|0.0886|0.4489|3.9399|0.345|95.3|45.3||21.9902|1|9|-0.0872|22.6347||36.052||0.13|0.04|169.9|40.9|10.1|23.4|15.2||28.292|20.0722|989.5691|12816.6667|52.9297|23.125|23.125
russ2000_1055|TG|199809|162.8|23.3|32.5|153.8|33|152.2|91.5|60.7||291.5|201.2||1.111|9.7727|-54.1985|1.4955|1.0742|23.3058|2.3643|0.4904|0.0858|0.7568|5.977|0.2411|94.8|51||22.6969|1|4|1.5807|23.1598||38.8||0.5|0.04|186.6|43.9|9.9|24.6|19.4||18.3125|13.0208|699.1608|26506.6667|-21.7983|22.5625|22.5625
russ2000_1055|TG|199812|166.3|25.4|34.3|156|32.9|146.9|88.9|58||310.3|216.8||1.1443|11.9489|-34.3721|1.8033|1.1434|17.2899|2.534|0.3333|0.0806|0.7339|4.5218|0.17|94.3|47.6|95.9|22.3041|2|7|1.8009|22.5244||37.9894|3400|0.4494|0.04|186.6|45.6|10.6|24.3|17.1||22.5|16.0301|756.1851|36343.3333|2.4683|26.8125|26.8125
russ2000_1055|TG|199903|168.9|28|33.7|161|32.8|154.7|95.6|59.1||325|23.1||1.6411|16.975|-47.4564|2.3709|1.637|25.4884|3.6505|0.4759|0.0769|0.5193|0.4119|0.2538|95.5|48.7||21.0124|2|8|1.9817|20.8974||39.2308||0.39|0.04|179.5|45|11.4|23.7|15.3||30.9375|22.0728|1148.4438|35811.6667|28.1268|32.5625|32.5625
russ2000_1055|TG|199906|187.4|19.9|46.1|240.4|153.1|369.5|102.6|266.9||336.2|239.3||1.1308|16.5057|84.2384|1.4501|1.1378|15.1424|2.4525|0.2113|0.696|0.7399|-4.8745|0.2102|109.7|56.8||16.4973|1|4|2.1285|18.1865||39.2308||0.26|0.04|194.84|47.64|11.1|15.8|10.2||21.75|15.5457|817.1128|54096.6667|-23.1231|23.1875|23.1875
russ2000_1055|TG|199909|195.5|19.4|46.3|241|153.9|388.9|105|283.9||349.4|250.1||1.3565|18.7081|-6.0867|1.3911|1.1293|13.4427|2.4071|0.1431|0.7155|0.7356|-5.165|0.5464|119|61.2|99|12.6416|1|7|1.569|15.2258||38.4375||0.32|0.04|215.911|52.011|12|19|12.3||21.375|15.3056|1014.0505|23463.3333|16.7235|21.9375|21.9375
russ2000_1055|TG|199912|214.6|25.8|53.1|243.4|152.5|420.3|108.2|312.1||372.2|263.5||1.2172|19.4546|-5.5621|1.2912|0.9221|13.5182|1.9729|0.7948|0.7254|0.8649|-6.4656|0.479|121.8|61.5|103.3|10.5322|1|4|1.2876|13.7617||37.7987|3400|0.3767|0.04|230.108|55.608|12.9|23|14.8||20.6875|14.8472|945.5646|46723.3333|-8.0556|19.5625|19.5625
russ2000_1055|TG|200003|217.664|13.709|53.238|246.553|151.268|452.04|116.192|335.848||433.73|280.404||1.692|22.9306|-8.1867|1.4436|1.3554|22.2772|2.9209|2.2408|0.6225|0.5565|-4.987|0.4094|137.036|62.783|104.886|9.73|1|6|-0.3078|13.6934||38.97||0.47|0.04|232.228|53.896|12.602|29.119|18.463||26.9375|19.3573|1388.0886|86316.6667|-12.9293|25.8125|25.8125
russ2000_1055|TG|200006|198.863|15.431|50.081|257.551|149.164|441.185|94.214|346.971||470.858|305.249||1.1548|13.6425|-5.6954|1.076|1.0005|13.8872|1.9798||0.584|0.7072|-7.2614|0.2234|116.952|53.512|106.814|11.0277|1|7|-0.5392|16.7638||39.067||0.68|0.04|223.503|53.022|13.323|41.521|26.368||19|13.6763|1008.2566|60146.6667|-12.6437|22|22
russ2000_1055|TG|200009|234.706|47.158|47.063|263.015|137.939|482.026|114.877|367.149||558.554|350.77||1.0566|8.2126|-207.2725|0.8419|0.7592|9.8827|1.432|0.6304|0.4744|0.9014|-1.7058|0.3222|126.013|59.699|107.037|15.1745|1|4|-0.523|23.0039||38.847||1.21|0.04|215.627|46.002|15.236|73.351|47.038||17.3125|12.4876|952.8318|30173.3333|-19.7101|19.0625|19.0625
russ2000_1055|TG|200012|208.762|44.53|46.825|273.507|139.579|406.04|88.411|317.629||497.728|368.754||0.9454|7.97|-92.8902|0.9822|0.6944|6.0977|1.1018|0.0726|0.5387|0.9884|-0.1185|0.4926|96.944|51.818|106.587|15.1278|1|5|-0.3839|22.5666||38.9146|3500|0.4945|0.04|190.992|2.613|11.571|36.145|19.507||17.4375|12.6101|852.2674|53030|-11.4286|16.9|16.9
russ2000_1055|TG|200103|219.628|46.072|45.323|277.131|138.637|401.951|88.693|313.258||484.812|369.131||0.9774|9.4306|-14.4684|1.0083|0.7227|5.36|1.225|0.049|0.5559|1|0.6566|0.721|105.524|52.933|106.677|12.4976|1|4|-0.5316|18.1395||38.809||0.05|0.04|191.802|42.796|11.942|2.971|1.901||17.6|12.7578|842.827|33300|-37.2829|19.55|19.55
russ2000_1055|TG|200106|236.539|71.785|42.868|278.8|139.076|401.864|91.83|310.034||503.964|381.121||1.1111|11.2572|-14.012|1.0185|0.9089|7.7964|1.5092|0.114|0.5248|0.8333|0.9966|0.9874|101.79|54.091|106.739|10.6214|1|3|0.2717|15.0784||38.838||0.35|0.04|195.871|36.131|12.608|17.188|13.509||19.15|13.9097|913.2048|39103.3333|-6.5854|20.1|20.1
russ2000_1055|TG|200109|246.208|74.081|43.832|270.222|137.999|395.218|94.164|301.054||484.977|378.481||1.1543|24.8145|-45.5789|0.953|0.9294|8.0544|1.4369|0.5821|0.5459|0.8421|1.2991|0.8955|103.185|50.127|106.764|4.3765|1|5|0.7991|5.4764||38.838||-0.03|0.04|197.831|37.358|12.454|1.328|-1.114||17|12.348|916.8646|42256.6667|-2.8571|17.75|17.75
russ2000_1055|TG|200112|245.712|96.81|45.316|267.343|136.488|387.132|99.144|287.988||477.899|372.408||1.2|91.5088|-36.282|1.0316|0.9556|22.4883|1.5015||0.5535|0.8377|0.7846|0.5096|79.274|46.507|105.892|1.2897|1|6|0.4441|0.7459||39.56|3200|-0.1243|0.04|196.239|53.77|25.4|21.442|-4.544||19|13.8301|931.8302|47296.6667|8.9606|17.79|17.79
russ2000_1055|TG|200203|250.217|99.257|42.651|254.494|131.227|381.53|107.766|273.764||472.365|371.46||1.1549|104.557|25.1325|1.0327|0.9831|78.4376|1.5727||0.5596|0.8122|0.8431|0.5683|88.078|42.089|106.312|1.1241|1||0.8403|0.4804||38.855||0.02|0.04|173.759|36.359|11.877|15.615|0.583||18.7|13.6398|902.8616|53456.6667|16.875|22.95|22.95
russ2000_1055|TG|200206|260.755|96.544|41.237|256.835|132.143|380.943|123.526|257.417||468.998|366.592||1.3494|-129.5461|25.1736|1.2818|1.1333|104.6955|1.7998||0.5531|0.7214|0.7325|0.3482|101.777|44.482|0|-1.1287|1|7|-0.0346|-3.0166||39.111||-0.09|0.04|200.554|46.586|17.155|22.15|-3.335||24.15|17.648|1030.5552|68796.6667|23.2143|17.5|17.5
russ2000_1055|TG|200209|266.993|103.615|39.472|253.65|131.964|374.287|130.108|244.179||461.871|363.295||1.0823|-88.2283|25.6204|0.9557|0.8903||1.4317||0.5611|0.9143|0.7649|0.474|99.494|42.126|109.055|-1.2312|1|5|0.3724|-3.2091||38.334||-0.05|0.04|194.825|38.182|12.025|18.533|-1.761||16.75|12.2675|831.6391|51476.6667|-1.4706|12.9|12.9
russ2000_1055|TG|200212|284.59|109.928|43.969|250.603|132.282|375.03|133.27|241.76||462.932|363.743||0.9612|-286.1308|16.5105|0.8642|0.7713||1.2602||0.5601|1.0561|1.034|0.4313|92.892|35.861|107.177|-0.3466|1|4|-0.2282|-1.8483||29.8546|3200|0.05|0.04|181.023|54.17|31.565|19.208|1.982||15|11.0174|735.6905|87743.3333|-21.0526|12.7|12.7
russ2000_1055|TG|200303|282.482|131.662|43.76|262.247|138.205|391.445|145.334|246.111||417.752|317.56||0.8097|-11.9958|17.8987|0.7082|0.5884||1.0003||0.5904|1.3245|2.3356|0.425|86.662|40.787|0|-6.6855|1|3|-0.2062|-11.7999||38.578||-1.17|0.04|182.045|28.356|12.888|7.566|-44.657||11.95|8.8098|607.429|45136.6667|-36.0963|12.86|12.86
russ2000_1055|TG|200306|323.346|113.074|46.26|271.932|139.845|385.471|152.655|232.816||424.181|318.608||0.9046|-16.4831|14.3273|0.8523|0.7203||1.3708|-0.0342|0.5424|1.0681|3.0071|0.6129|90.365|43.848|0|-5.9972|1|2|0.6759|-10.7312||38.418||0.06|0.04|181.574|31.738|16.845|2.613|2.572||14.99|11.0795|686.0933|93696.6667|-37.9296|15.75|15.75
russ2000_1055|TG|200309|308.605|94.85|44.372|281.921|139.649|376.373|163.34|213.033||433.173|323.504||0.9894|-20.6711|17.7107|0.8601|0.7383||1.3252|-0.0356|0.5011|1.0631|3.392|1.0088|100.13|47.939|0|-4.9359|1|2|0.1821|-9.0438||38.383||0.17|0.04|195.504|33.177|13.646|9.975|6.419||15.05|11.1514|731.647|55563.3333|-10.1493|15.58|15.58
russ2000_1055|TG|200312|231.146|19.943|49.572|297.476|140.548|305.626|97.912|207.714||447.399|331.289||0.9923|-27.0415|31.9832|0.9463|0.7898||1.4177|-0.0667|0.3121|0.9938|5.7582|0.653|145.618|46.706|0|-4.0192|1|3|1.8115|-7.4251||38.4774|3000|0.25|0.04|186.23|50.372|33.051|9.89|9.315||15.53|11.5372|734.4298|53176.6667|3.5333|15.66|15.66
russ2000_1055|TG|200403|239.159|69.401|48.569|292.394|140.306|306.846|108.548|198.298||445.371|332.181||0.8663|30.2725|61.0708|0.8345|0.74||1.2262||0.3086|1.1158|5.7743|1.6107|104.268|53.873|0|3.3031|1|3|1.0254|3.3722||38.435||0.06|0.04|195.919|27.348|13.627|3.737|2.429||14.63|10.9004|645.7019|161286.6667|22.4268|13.29|13.29
russ2000_1055|TG|200406|201.66|19.168|48.86|293.46|139.837|268.247|117.222|151.025||448.157|335.829||0.8688|29.5317|17.2608|0.9622|0.7223|28.5185|1.2309||0.1981|1.1212|5.9442|3.2762|115.663|59.848|0|3.8758|1|3|1.1702|3.9169||38.427||0.14|0.04|216.405|38.922|20.273|8.162|5.179||16.13|12.0513|659.6372|113760|7.6051|16.48|16.48
russ2000_1055|TG|200409|216.311|25.347|55.964|300.902|141.868|280.947|114.866|166.081||467.825|349.573||0.977|24.0596|23.1181|1.0351|0.832|29.6452|1.4737||0.2163|0.9308|4.3229|2.5582|117.785|57.563|0|5.5049|1|4|0.4705|6.1592||38.519||0.4|0.04|230.747|39.901|14.938|17.52|15.292||18.2|13.6293|775.7753|71586.6667|20.9302|16.75|16.75
russ2000_1055|TG|200412|220.538|22.994|65.36|316.692|142.983|289.032|116.564|172.468||480.442|354.378||1.0334|29.4888|20.9871|1.1183|0.9253|23.8235|1.645||0.2153|0.802|3.465|1.646|117.314|63.852|109.45|5.1022|1|6|1.4387|5.0295||38.261|3100|0.156|0.04|211.988|37.236|39.058|6.063|6.281||20.21|15.1659|856.9646|106670|30.1352|16.95|16.95
russ2000_1055|TG|200503|228.793|25.572|63.974|320.161|142.632|299.293|113.646|185.647||481.848|358.375||0.8761|23.0195|19.627|0.9519|0.7412|22.9091|1.3259||0.2447|0.9697|1.3667|2.1414|125.489|62.573|0|5.6228|1|8|2.4803|5.6231||38.636||0.14|0.04|235.317|36.965|23.007|9.222|5.55||16.86|12.6804|749.1416|81206.6667|15.2427|16.26|16.26
russ2000_1055|TG|200506|222.767|26.95|60.87|320.422|137.483|299.361|123.491|175.87||477.178|358.97||0.773|23.56|-30.3872|0.8876|0.6712|18.5519|1.2513|0.3443|0.2381|1.025|1.5489|2.5959|123.813|66.776|0|5.0783|1|5|1.4792|4.898||38.592||0.05|0.04|244.662|34.183|16.39|3.537|2.132||15.6|11.763|691.4312|88753.3333|-3.2858|16.11|16.11
russ2000_1055|TG|200509|227.3|23.447|52.806|326.768|138.091|302.129|219.083|83.046||487.506|365.084||0.6411|27.5043|-33.5254|0.7531|0.522|17.5193|1.0127|0.8196|0.2363|1.279|0.0422|2.0394|140.443|63.401|0|3.6692|1|2|2.6413|2.9007||38.565||0.2|0.04|240.716|32.518|15.746|12.122|7.657||13.01|9.8401|591.5222|139970|-28.5165|12.59|12.59
russ2000_1055|TG|200512|224.367|23.434|62.438|322.876|137.988|296.396|97.762|198.634||485.362|364.427||0.6355|36.2891|-31.3057|0.7533|0.5232|23.7348|1.0046||0.2329|1.2628|0.5395|2.0629|126.493|61.731|110.706|2.727|1|2|1.5912|2.0808||39.2029|3000|0.02|0.04|85.952|36.459|32.083|-2.012|0.89||12.89|9.7805|592.711|103876.6667|-36.2197|14.93|14.93
russ2000_1055|TG|200603|265.062|30.138|60.514|325.084|138.065|331.059|125.089|205.97||493.552|371.092||0.8329|37.232|-76.0018|0.8531|0.7335|36.6585|1.2188||0.2358|1.0478|0.3593|2.616|159.827|83.311|0|3.1473|1|4|1.5267|2.6191||38.664||0.21|0.04|267.976|41.338|22.726|13.602|8.215||15.91|12.1022|671.8557|115523.3333|-5.6346|16.06|16.06
russ2000_1055|TG|200606|261.63|25.425|61.373|329.763|138.92|323.28|136.1|187.18||503.894|378.793||0.7896|26.2347|73.5794|0.825|0.6793|30.9583|1.1562||0.1869|1.0877|1.5252|3.9088|165.55|93.154|0|4.3355|1|3|2.4595|4.0476||38.837||0.24|0.04|282.739|35.798|16.183|14.834|9.25||15.82|12.0676|662.7295|144026.6667|1.4103|15.82|15.82
russ2000_1055|TG|200609|263.136|29.842|58.773|326.758|139.058|310.007|135.348|174.659||514.897|386.93||0.8021|24.8935|27.0155|0.8463|0.7446|24.4328|1.2956||0.1517|0.9507|1.7588|3.5263|163.992|88.364|0|4.6709|1|8|1.7501|4.394||39.123||0.25|0.04|296.73|36.617|18.135|14.406|9.69||16.74|12.7996|703.7529|105426.6667|28.7692|17.44|17.44
russ2000_1055|TG|200612|253.25|40.898|68.93|325.763|138.696|265.192|112.01|153.182||516.595|396.413|1.291|1.0204|23.8182|19.2971|1.1638|0.9558|32.3472|1.7266|0.9983|0.121|0.6987|0.8015|4.0945|132.809|69.426|0|6.4127|2|9|2.5576|6.3596||39.2944|3000|0.28|0.04|91.56|52.35|36.114|12.266|11.046||22.61|17.3198|952.4257|267660|73.7894|22.97|22.97
russ2000_1055|TG|200703|270.497|38.48|73.863|320.408|138.893|261.784|125.368|136.416||532.374|405.173|1.296|0.9818|22.415|14.3978|1.138|0.9394|23.3265|1.7252|0.1661|0.0793|0.707|0.7955|8.0186|146.667|88.181|0|6.8229|1|9|2.3516|6.6511||39.487||0.26|0.04|244.887|42.235|21.772|17.22|10.333||22.79|17.4896|921.9174|248832.6|45.623|23.37|23.37
russ2000_1055|TG|200706|268.345|32.397|69.272|317.478|140.226|253.282|123.67|129.612||549.69|413.526|1.299|0.913|20.563|11.5887|1.0501|0.9254|20.466|1.6046|0.1833|0.0585|0.7397|0.9134|9.2031|154.915|86.757|0|7.0054|2|9|1.3043|6.6332||39.584||0.25|0.04|234.882|40.285|21.37|16.225|9.935||21.3|16.378|836.2168|249410|35.324|18.36|18.36
russ2000_1055|TG|200709|263.022|38.946|64.89|288.68|141.848|273.725|134.189|139.536||507.381|393.615|1.301|0.803|50.4079|10.6306|0.8349|0.796|16.9327|1.2642|0.3056|0.087|0.9117|4.2811|6.0058|147.692|94.12|0|2.2461|2|6|1.7717|1.2728||39.119||-0.47|0.04|234.352|36.297|16.396|13.162|-18.376||17.25|13.2955|697.0588|255950|1.9504|17.42|17.42
russ2000_1055|TG|200712|245.269|48.217|48.666|269.083|135.907|293.15|118.529|174.621||491.328|405.548|1.303|0.7862|41.7685|8.132|0.8119|0.7819|52.3438|1.1827||0.167|1|13.127|5.4369|97.387|67.161|0|2.6655|2|3|1.6514|1.7562||42.9689|2600|0.34|0.04|210.244|34.496|19.228|12.689|13.357||16.08|12.424|633.4241|257277.8333|-28.881|13.86|13.86
russ2000_1055|TG|200803|231.112|41.443|41.652|266.986|136.179|267.815|112.499|155.316||484.134|407.235|1.306|0.7678|80.2391|9.4744|0.8513|0.809|41.3947|1.6232||0.1178|0.8621|14.717|6.8352|130.483|74.327|0|1.4133|2|4|1.1215|0.4002||34.682||0.09|0.04|229.037|29.697|16.486|5.875|3.062|-0.881|18.21|14.105|709.7398|317564.7333|-20.0965|16.34|16.34
russ2000_1055|TG|200806|233.165|48.509|36.715|263.573|136.164|265.563|110.009|155.554||487.568|414.537|1.308|0.577|75.1382|8.1236|0.6685|0.6393|70.619|1.0527||0.1169|1.0767|19.3385|6.0754|131.031|71.602|0|1.1998|2|3|0.1389|0.1988||34.211||0.25|0.04|234.671|32.625|14.288|13.679|8.658|-0.557|14.7|11.4177|524.2219|197999.8|-30.9859|16.38|16.38
russ2000_1055|TG|200809|223.868|46.624|34.823|249.914|135.321|247.12|115.949|131.171||488.286|424.263|1.31|0.6667|16.0696|8.9924|0.79|0.7121|84.4286|1.2269|0.0817|0.0584|0.8994|13.2924|5.4349|128.524|76.057|0|6.628|2|9|0.8003|6.2309||33.903||0.33|0.04|236.418|35.53|13.602|18.388|11.078|-0.483|17.79|13.8462|605.5378|236765|3.1304|14.72|14.72
russ2000_1055|TG|200812|199.761|45.975|36.809|236.87|135.075|190.216|93.868|96.348||420.416|429.047|1.313|0.6084|20.4967|8.7931|0.9713|0.6697|16.703|1.1616|0.0768|0.054|0.9564|4.7872|3.0997|103.949|54.99|0|5.5242|2|10|1.0161|4.9519||33.514|2200|0.18|0.04|194.114|35.885|14.323|11.185|6.138|-0.472|18.18|14.1829|553.862|228830.4333|13.0597|16.5|16.5
russ2000_1055|TG|200903|180.225|53.281|27.17|231.788|103.945|166.624|85.384|81.24||387.611|398.874|1.315|0.6308|-173.3043|10.0416|0.9202|0.6753|20.3765|1.4286||0.0247|0.9798|5.8569|3.2573|90.857|44.084|0|-0.6024|2|10|0.547|-1.8452||33.866||-0.85|0.04|153.935|28.677|18.001|-24.26|-28.817|-0.204|16.33|12.7729|564.0465|194697.3|-10.324|17.58|17.58
russ2000_1055|TG|200906|184.616|58.658|29.159|232.723|104.428|160.142|84.132|76.01||402.348|404.005|1.318|0.4852|-77.2249|5.2031|0.7021|0.5521||1.1687||0.004|1.1985|5.1779|2.2665|88.487|48.061|0|-1.109|3|9|0.5048|-2.411||33.971||0.19|0.04|158.603|29.118|14.267|11.787|6.487|-0.184|13.32|10.4484|397.4098|163842.7333|-9.3878|14.64|14.64
russ2000_1055|TG|200909|209.844|82.053|30.663|233.219|104.729|173.444|93.728|79.716||415.04|413.649|1.32|0.604|-79.3553|5.9223|0.7007|0.6867||1.2746||0.0039|1.0603|3.6599|1.4908|87.14|57.737|0|-1.193|3|5|0.4166|-2.5131||33.922||0.32|0.04|175.962|35.491|16.152|16.643|10.996|-0.197|14.5|11.4042|412.3302|111413.7667|-18.4935|13.63|13.63
russ2000_1055|TG|200912|215.3|90.663|35.522|230.876|104.542|167.207|89.151|78.056||429.072|422.277||0.654|-330.0827|6.4124|0.749|0.7516||1.2385||0.0027|1.0547|2.3166|1.8423|78.03|53.77|0|-0.3235|3|3|0.3561|-1.6498||33.8257|2000|0.29|0.04|168.577|34.002|15.29|13.14|9.981|-0.198|15.82|12.4764|446.4496|94628.5|-12.9813|16.18|16.18
russ2000_1055|TG|201003|197.419|60.361|35.066|222.923|106.572|161.513|86.781|74.732||412.899|426.742|1.324|0.7392|15.078|12.2363|0.8727|0.9017|17.6082|1.342||0.0026|0.9153|5.3305|2.5542|91.678|53.795|0|8.0617|3|2|0.4799|6.8049||33.515||0.17|0.04|175.037|29.72|15.941|9.838|5.782|-0.195|17.08|13.501|501.2834|125761.9|4.5928|17.06|17.06
russ2000_1055|TG|201006|192.969|52.67|34.187|211.582|105.685|163.482|93.284|70.198||396.577|430.433|1.327|0.7604|14.7471|12.5872|0.8352|0.8849|18.1546|1.4036||0.0024|0.9014|8.3696|2.6219|96.854|60.387|0|7.6902|4|5|0.5959|6.4251||32.45||0.15|0.04|185.197|30.124|17.809|8.31|4.96|-0.222|16.32|12.9296|515.6585|179357.4|22.5225|17.26|17.26
russ2000_1055|TG|201009|212.787|61.63|39.049|212.35|106.426|167.993|99.506|68.487||412.837|438.129|1.329|0.8002|18.31|13.6587|0.936|0.9088|20.7957|1.538||0.0019|0.8351|6.6831|2.7179|101.56|64.744|0|7.1648|3|7|0.8585|5.9211||31.995||0.28|0.04|198.332|34.616|16.758|12.164|8.968|-0.358|18.98|15.0704|563.9522|97117|30.8966|19.29|19.29
russ2000_1055|TG|201012|219.261|73.191|43.058|206.837|106.117|162.796|91.66|71.136||417.546|444.173||0.7702|20.1708|24.207|0.9394|0.8917|21.8989|1.5185||0.0011|0.813|6.5503|1.6096|90.719|58.209|0|6.5177|4|8|0.7496|5.2892||32.3445|2000|0.23|0.04|179.634|30.941|17.221|10.178|7.317|-0.361|19.38|15.4193|560.0288|67175.6|22.5032|18.71|18.71
russ2000_1055|TG|201103|231.656|72.029|41.568|204.314|106.508|162.46|91.025|71.435||428.6|449.405|1.334|0.8291|22.175|23.5474|1.0472|0.9214|25.8193|1.5979||0.0008|0.7902|3.1569|1.8821|106.364|64.204|0|6.7355|3|5|0.8078|5.4758||32.262||0.21|0.045|191.718|29.861|16.162|9.658|6.668|-0.355|21.58|17.2089|612.0204|86417.8333|26.3466|21.88|21.88
russ2000_1055|TG|201106|247.377|93.784|35.747|197.837|106.561|164.646|91.937|72.709||436.208|453.671|1.337|0.6355|17.2402|17.0823|0.8222|0.7496|19.8046|1.3097||0.0008|0.9692|0.9504|2.1478|107.141|64.726|0|6.8402|4|5|1.3495|5.5522||32.205||0.18|0.045|201.395|29.528|15.247|9.52|5.703|-0.361|18.35|14.6707|479.756|75136.9333|12.4387|19.06|19.06
russ2000_1055|TG|201109|264.386|109.403|34.662|184.271|106.242|161.586|90.573|71.013||441.343|464.969|1.34|0.4809|11.2705|9.9963|0.6061|0.6452|16.1111|1.1339||0|1.1327|1.2197|2.7367|109.956|63.649|0|7.581|3|5|1.2041|6.2786||32.06||0.4|0.045|203.924|34.517|17.926|12.603|12.736|-0.367|14.83|11.8922|370.7832|106109.6667|-21.8651|19.37|19.37
russ2000_1055|TG|201112|245.862|68.939|61.29|257.251|223.432|383.703|115.739|267.964||396.907|463.278||0.7896|30.9143|12.8515|0.9843|0.9313|22.1275|1.6287|1.5068|0.3149|0.8018|-2.6772|2.1858|100.377|76.234|14.357|5.5312|3|9|2.1339|4.502||32.3277|2200|-0.02|0.045|197.383|27.939|18.473|7.008|-0.252|-0.843|22.22|17.8558|613.2591|89977.4667|13.5411|24.66|24.66
russ2000_1055|TG|201203|254.857|70.816|63.836|254.647|224.325|386.332|119.871|266.461||406.045|464.834|1.346|0.8731|32.1185|12.4109|0.8587|0.8094|25.7792|1.6151||0.3005|0.9018|-2.9445|2.2458|105.166|78.634|0|4.4944|3|9|1.8137|3.6549||32.393||0.09|0.045|216.643|35.45|19.188|11.869|2.998|-1.007|19.59|15.7773|693.5815|101176.7333|-8.5861|17.35|17.35
russ2000_1055|TG|201206|238.05|52.559|69.688|235.011|216.074|357.238|119.199|238.039||397.176|470.744|1.348|0.6195|22.4664|7.6432|0.68|0.5608|21.8615|1.1273||0.2467|1.2632|-2.94|2.7404|102.975|80.006|0|4.712|3|4|2.0485|4.106||32.101||0.23|0.045|215.859|33.435|19.206|10.098|7.353|-1.017|14.56|11.7633|507.6206|90938.9|-18.7046|14.81|14.81
russ2000_1055|TG|201209|219.72|44.167|66.272|236.394|214.477|330.983|113.762|217.221||406.898|476.247|1.351|0.7378|34.5596|11.2254|0.8209|0.6724|25.3429|1.4069||0.1966|1.1207|-1.6955|2.241|95.666|70.231|0|3.5429|3|5|2.6255|2.7502||32.101||0.23|0.06|216.648|38.087|15.902|18.686|7.427|-0.708|17.74|14.3817|615.1434|88272.6333|22.3448|16.97|16.97
russ2000_1055|TG|201212|239.57|48.822|74.67|253.417|240.619|410.913|124.581|286.332||372.252|460.805||0.7686|25.9826|13.7523|0.9373|0.7295|36.1132|1.5125||0.3439|1.096|0.792|1.5082|103.684|85.123|15.195|5.5782|4|4|2.102|-0.6394||32.1763|2700|0.33|0.06|233.038|37.71|19.421|20.851|10.473|-0.858|20.42|17.2923|650.6079|99322.4667|-8.1008|22.81|22.81
russ2000_1055|TG|201303|244.748|37.685|78.867|254.316|240.305|409.906|133.718|276.188||379.223|462.822||1.135|34.8625|26.2732|1.3046|1.0502|32|2.4804|2.2893|0.3112|0.8165|3.4933|1.8999|116.201|92.294|17.492|5.8881|3||3.3524|-0.5276||32.48||0.13|0.07|241.526|36.836|18.496|13.281|4.277|-0.69|29.44|24.9975|1029.49|125940.7|48.3123|29.6|29.6
russ2000_1055|TG|201306|255.904|44.427|78.294|260.13|232.462|431.201|136.667|294.534||368.119|461.86||0.9825|39.3674|22.7434|1.1558|0.9369|27.337|2.2428|0.6903|0.3776|0.9856|3.52|1.6563|121.292|91.888|18.811|4.7186|4|10|1.7836|-2.3252||32.635||0.04|0.07|243.53|37.54|17.203|15.074|1.29|-0.715|25.7|21.8835|891.1762|95907.7333|89.808|30.01|30.01
russ2000_1055|TG|201309|244.067|42.604|76.749|271.483|230.394|416.589|132.855|283.734||376.705|466.583||0.991|40.4271|55.3272|1.173|0.8883|35.3151|2.2497|8.2721|0.3557|1.0518|3.0651|1.4417|111.452|87.902|19.664|4.5996|3|9|3.4945|-2.5554||32.658||0.21|0.07|243.194|37.253|17.842|10.365|6.978|-0.727|26|22.2005|926.2874|80517.2333|46.5614|29.22|29.22
russ2000_1055|TG|201312|234.507|52.617|70.663|282.56|226.3|390.344|125.067|265.277||402.664|473.729||1.0317|46.3431|93.9342|1.2826|0.8824|39.2817|2.2376|1.1749|0.3452|1.0724|-0.296|0.8618|99.246|85.062|20.641|4.2916|4|8|3.8802|3.3984||32.6241|2700|0.29|0.07|231.096|34.417|17.654|14.212|9.402|-0.738|28.81|24.6706|991.7577|52644.8333|41.0872|24.79|24.79
russ2000_1055|TG|201403|245.171|45.227|70.53|287.421|226.672|392.36|132.622|259.738||416.17|479.629||0.8952|31.8854|-291.5132|1.0312|0.7639|35.6866|1.8035||0.322|1.2456|1.0558|0.8983|118.584|95.07|21.225|5.0154|3|5|3.1733|4.4035||32.621||0.26|0.07|235.213|37.749|18.319|13.087|8.479|-0.63|23.01|19.7609|858.7979|62661.4|-21.841|20.81|20.81
russ2000_1055|TG|201406|241.157|44.008|70.155|294.49|226.674|382.582|121.172|261.41||423.903|480.471||0.8748|29.7411|-567.9507|1.0551|0.7903|28.7625|1.7955|1.4031|0.3226|1.2998|0.7869|1.2818|115.783|83.92|22.155|5.3572|4|2|3.9178|4.7586||32.641||0.11|0.09|236.965|38.48|16.512|5.916|3.752|-0.531|23.41|20.184|833.7517|78495.5667|-8.9105|19.54|19.54
russ2000_1055|TG|201409|258.706|51.93|69.779|279.014|219.913|391.615|132.364|259.251||415.039|489.158||0.7239|20.5602|59.1441|0.8469|0.6434|18.049|1.4256|1.1657|0.3343|1.7149|1.7466|1.4342|121.03|97.595|23.077|6.1149|3|3|3.0639|5.6226||32.507||0.36|0.09|240.429|34.582|16.902|16.114|11.595|-0.59|18.41|15.9432|683.1733|48221.1|-29.1923|19.02|19.02
russ2000_1055|TG|201412|255.742|50.056|74.308|269.957|215.129|416.597|126.18|290.417||372.029|499.3||0.8422|22.1364|68.8107|1.0352|0.7427|21.4314|1.6778|0.5036|0.3689|1.5814|1.4226|1.0874|114.218|94.131|24.364|6.7903|4|3|2.2174|6.373||32.4484|2700|0.4|0.09|239.219|34.109|17.793|10.299|13.053|-0.962|22.49|19.5701|794.8326|79194.7667|-21.9368|21.39|21.39
russ2000_1055|TG|201503|268.028|55.155|73.102|248.523|206.68|421.488|133.93|287.558||348.867|506.237||0.7812|19.4077|67.6196|0.9641|0.6782|17.188|1.7342|0.2542|0.4042|1.8154|1.7293|0.996|122.859|103.163|27.064|7.1835|3|4|1.0347|6.7269||32.628||0.3|0.09|234.171|37.415|17.073|14.649|9.87|-0.885|20.11|17.5794|742.7341|59827.4667|-12.6032|20.47|20.47
russ2000_1055|TG|201506|253.403|47.405|73.4|250.459|206.844|402.134|121.028|281.106||355.855|503.24||0.8801|23.0892|76.1825|1.0696|0.7797|19.6496|2.1319|0.4178|0.3794|1.6689|1.691|1.3681|116.15|84.817|29.954|6.7408|4|5|0.3244|5.9365||32.746||0.02|0.11|221.245|29.748|21.898|1.497|0.594|-0.893|22.11|19.4216|836.7881|63993.5667|-5.5532|16.86|16.86
russ2000_1055|TG|201509|235.901|46.609|65.511|228.135|153.816|382.604|112.557|270.047||281.75|462.93||0.5445|-38.9795|29.2385|0.7748|0.4519|11.9444|1.1909|0.4895|0.4756|3.084|3.1868|1.596|108.396|77.464|29.297|-2.6846|3|4|0.1771|-7.4013||32.605||-1.13|0.11|223.772|33.468|14.709|-33.341|-36.723|-0.901|13.08|11.5877|509.1012|131614.7667|-28.9517|14.26|14.26
russ2000_1055|TG|201512|211.004|44.156|65.325|231.315|153.072|350.512|117.801|232.711||272.748|453.467||0.5922|-15.7142|46.6769|0.8102|0.4843||1.5821||0.3813|3.0792|4.645|1.0975|94.577|84.148|29.467|-7.0394|4|5|0.7839|-14.0567||32.6145|2800|-0.18|0.11|216.989|40.249|18.231|-6.012|-5.876|-0.823|13.62|12.1587|543.9264|83450.7|-39.4398|13.13|13.13
russ2000_1055|TG|201603|211.538|40.022|65.517|240.14|153.284|344.294|108.093|236.201||291.469|457.149||0.6455|-16.7686|13.965|0.9159|0.5763||1.9016||0.3671|2.7813|3.9731|1.5536|98.717|75.096|29.19|-7.9947|4|4|1.2983|-15.8368||32.654||0.22|0.11|207.333|37.279|19.862|10.497|7.281|-1.085|15.72|14.1358|578.4995|68525.6|-21.8299|15.96|15.96
russ2000_1055|TG|201606|204.556|27.497|66.68|252.306|153.685|335.907|114.575|221.332||305.69|456.959||0.6932|-18.6513|17.9174|0.9276|0.6138||1.8377||0.3075|2.6928|4.5076|1.3904|103.496|82.337|29.66|-7.6651|5|4|1.5055|-15.3604||32.716||0.1|0.11|208.533|31.637|19.782|4.725|3.408|-0.947|16.12|14.5965|602.5967|71448.7667|-27.0918|17.7|17.7
russ2000_1055|TG|201609|216.996|28.356|73.273|256.779|152.505|337.852|124.944|212.908||317.918|465.394||0.7773|40.0572|18.6697|1.0299|0.6944||1.9606||0.2886|2.4149|3.7802|1.1392|109.016|88.073|32.268|4.2146|4|9|1.4683|0.8274||32.828||0.37|0.11|207.702|33.927|17.383|9.379|12.048|-0.886|18.59|16.9385|665.8535|68013.2333|42.1254|18.5|18.5
russ2000_1055|TG|201612|208.224|29.511|66.069|260.725|151.423|340.379|119.989|220.39||310.783|463.507||1.0467|34.9847|25.0669|1.3144|0.9649|48.6275|2.5681||0.3057|1.7742|2.8202|1.0954|104.906|81.342|32.007|6.1459|5|9|1.9862|3.3394||32.9013|2800|0.05|0.11|204.772|36.561|27.486|3.081|1.728|-0.888|24|21.9675|879.8472|71755.5333|69.8514|22.25|22.25
russ2000_1055|TG|201703|239.353|28.864|76.473|302.658|191.564|448.864|131.406|317.458||318.803|463.556||0.7732|35.6133|183.1824|0.969|0.6885|23.5135|1.85||0.6054|2.5287|-0.5633|0.9092|125.699|94.123|33.03|4.9136|4|8|1.0372|2.0723||32.957||0.11|0.11|221.026|32.959|22.581|6.121|3.703|-1.18|17.55|16.1639|640.4372|72391.4333|11.6412|17.15|17.15
russ2000_1055|TG|201706|258.416|24.026|84.359|304.53|189.442|448.533|134.029|314.504||359.428|504.133||0.7951|10.8123|-271.7849|0.8255|0.5969|24.2857|1.5853||0.521|2.8758|-0.3011|0.79|142.855|95.706|33.505|13.5649|5|4|1.1685|14.6259||33.051||1.34|0.11|247.347|44.149|23.816|47.031|44.204|-1.642|15.25|14.1368|669.5317|95763.1|-5.397|15.1|15.1
russ2000_1055|TG|201709|257.854|31.85|82.426|310.077|188.334|438.034|137.46|300.574||373.914|508.782||0.8659|12.7724|-1388.679|0.9109|0.6786|9.7059|1.6679||0.4734|2.4242|-0.3479|0.734|135.224|95.684|34.027|11.9408|4|3|0.8167|12.906||32.954||0.25|0.11|247.121|43.992|23.099|12.696|8.274|-1.757|18|16.798|762.7221|72247.9333|-1.4778|19.35|19.35
russ2000_1055|TG|201712|283.837|36.491|86.907|223.091|168.76|411.963|150.824|261.139||343.78|487.23||0.845|19.5923|48.7704|0.9917|0.686|10.9429|1.6915|0.0452|0.4421|2.2976|0.3908|0.5697|152.215|108.391|34.747|7.617|5|3|-1.1332|6.949||32.9492|3200|-0.54|0.11|245.836|38.998|24.082|-80.759|-17.929|-1.591|19.2|18.0192|777.6151|65001.4|-20.6612|18.35|18.35
russ2000_1055|TG|201803|285.492|36.135|85.358|221.763|167.734|392.711|146.345|246.366||362.899|501.759||0.7144|13.2676|11.119|0.9256|0.5918|14.8707|1.6616|0.278|0.3885|2.5507|0.9038|0.6646|156.305|106.524|35.112|10.1019|4||0.1393|10.8519||32.988||0.55|0.11|258.711|46.732|24.407|23.451|18.164|-1.644|17.95|16.9491|686.7307|88286.4|5.8997|17.6|17.6
russ2000_1055|TG|201806|289.86|62.321|84.89|217.296|166.43|387.08|161.458|225.622||367.409|512.84||0.9006|36.1854|14.1731|1.1142|0.7924|15|2.1904|0.0964|0.3348|1.8333|3.6673|0.9559|133.873|121.266|37.654|4.4888|5|9|0.8214|2.3995||33.108||0.44|0.11|263.759|44.652|23.524|19.269|14.722|-1.577|23.5|22.2914|899.7522|107041.9|54.6053|26.05|26.05
russ2000_1055|TG|201809|268.584|36.776|92.8|218.283|118.546|362.165|173.172|188.993||328.771|474.997||0.7593|-40.1437|7.4585|1.118|0.6955|30.5714|1.9333||0.2768|2.0561|4.7124|1.9802|131.254|128.034|38.531|-3.91|5|9|0.5349|-9.5164||33.11||-1.03|0.11|267.294|40.478|23.329|-40.899|-34.2|-1.318|21.65|20.6427|770.9921|130884.0667|17.9837|18.6|18.6
russ2000_1055|TG|201812|269.281|34.397|93.81|228.369|117.699|352.516|155.253|197.263||354.857|497.511||0.5399|23.8819|6.0703|0.8387|0.4856||1.5358||0.286|2.8909|5.6441|2.4575|131.51|112.758|38.892|5.2493|6|4|0.801|2.9157||33.2019|3200|0.79|0.11|275.706|47.825|24.428|34.547|26.156|-1.163|15.86|15.2253|559.1627|120136.8333|-17.3958|16.31|16.31
russ2000_1055|TG|201903|290.816|36.302|100.394|252.34|116.8|376.756|154.585|222.171||372.621|513.653||0.5659|23.1305|12.1021|0.8168|0.5014|21.52|1.51||0.2952|2.7261|4.4377|2.4926|145.627|111.202|39.587|5.6231|5|8|0.9253|3.3198||33.127||0.6|0.11|248.466|38.792|24.427|23.811|19.785|-1.232|16.14|15.5953|602.93|121465.7333|-10.0836|18.02|18.02
russ2000_1055|TG|201906|260.922|34.66|93.359|255.325|115.934|341.824|156|185.824||388.276|524.469||0.5885|22.6054|13.4488|0.8118|0.5153|20.5125|1.4688||0.188|2.6813|5.2549|1.5835|119.293|106.871|41.227|5.6738|6|3|1.0344|3.2007||33.278||0.44|0.11|248.248|46.78|26.28|18.917|14.477|-1.263|16.62|16.1679|620.9961|93173.7333|-29.2766|16.67|16.67
russ2000_1055|TG|201909|260.329|36.886|85.315|255.862|112.414|333.099|154.445|178.654||397.835|537.608||0.6666|8.7956|15.5831|0.9332|0.6264|24.5375|1.6862|1.6975|0.1709|2.2924|3.9951|1.4371|120.924|103.926|42.708|16.9632|5|4|1.084|16.9837||33.285||0.51|0.12|243.217|42.666|25.545|17.09|17.133|-0.859|19.52|19.1073|693.0614|101879.8333|-9.8383|19.88|19.88
russ2000_1055|TG|201912|233.156|31.422|81.38|262.11|104.04|335.919|152.468|183.451||376.749|530.478||0.7461|15.6714|20.0617|1.0612|0.7128|9.312|1.8266||0.1115|2.1111|3.4869|1.2765|111.658|103.657|45.514|10.5607|6|9|1.2286|8.7111||33.3425|3000|-0.09|0.12|232.427|40.545|27.742|-1.647|-3.136|-0.697|22.35|21.9918|757.8127|100062.7333|40.9206|20.35|20.35
russ2000_1055|TG|202003|234.822|35.059|84.215|252.19|89.279|324.596|154.901|169.695||338.59|504.161||0.5146|86.4153|7.7033|0.8018|0.5001|10.0137|1.3001|0.1138|0.127|3.0779|5.3602|0.6721|106.776|105.066|46.054|1.392|5|6|1.3324|-2.5413||33.313||-0.67|0.12|228.302|44.411|26.736|-28.861|-22.321|-0.555|15.63|15.5136|500.3919|131443|-3.1599|16.48|16.48
russ2000_1055|TG|202006|236.843|39.93|85.218|247.799|88.474|307.933|148.498|159.435||350.874|511.345||0.5545|177.6659|6.6727|0.7745|0.5428|81.6842|1.536||0.0969|3.0659|6.1101|1.0368|101.312|98.495|47.448|0.6798|6|7|0.753|-3.5518||33.436||0.33|0|218.638|49.354|28.779|14.26|11.196|-0.548|15.4|15.2854|528.0271|147302.7333|-7.3406|15.88|15.88
russ2000_1055|TG|202009|||||||||||||0.5385||11.214||0.5421|188.75|1.4329|||2.4357||0.7189||||||6|0.8726|||||||||||||14.87|14.87|496.8235|98386.9667|-23.8217|15.62|15.62